 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
453'0 |
450'2 |
450'2 |
-2'4 |
|
|
Jul
|
469'6 |
463'6 |
467'0 |
-1'4 |
|
|
Sep
|
476'2 |
470'2 |
474'0 |
-1'0 |
|
|
Dec
|
491'4 |
485'0 |
488'4 |
-1'4 |
|
|
Mar
|
504'2 |
498'6 |
501'6 |
-1'4 |
|
|
May
|
511'6 |
506'0 |
509'2 |
-1'4 |
|
|
Jul
|
515'0 |
509'6 |
513'0 |
-1'4 |
|
|
Sep
|
497'0 |
495'4 |
495'4 |
-1'4 |
|
|
Dec
|
501'4 |
496'4 |
499'4 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1177'2 |
1172'6 |
1176'2 |
-2'6 |
|
|
Jul
|
1196'6 |
1186'6 |
1192'6 |
-2'0 |
|
|
Aug
|
1191'2 |
1181'4 |
1187'4 |
-1'4 |
|
|
Sep
|
1171'2 |
1161'4 |
1167'0 |
-2'0 |
|
|
Nov
|
1178'2 |
1167'6 |
1173'2 |
-2'2 |
|
|
Jan
|
1190'2 |
1179'6 |
1185'2 |
-2'2 |
|
|
Mar
|
1187'0 |
1177'4 |
1182'6 |
-1'4 |
|
|
May
|
1188'0 |
1180'0 |
1183'6 |
-3'2 |
|
|
Jul
|
1194'2 |
1186'0 |
1189'2 |
-3'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
597'2 |
597'2 |
597'2 |
-8'6 |
|
|
Jul
|
618'6 |
607'4 |
614'6 |
-2'4 |
|
|
Sep
|
634'0 |
623'0 |
630'2 |
-2'4 |
|
|
Dec
|
655'2 |
644'4 |
651'2 |
-2'6 |
|
|
Mar
|
674'4 |
663'4 |
670'0 |
-2'6 |
|
|
May
|
683'4 |
672'4 |
677'0 |
-5'0 |
|
|
Jul
|
683'4 |
675'6 |
679'2 |
-3'4 |
|
|
Sep
|
686'0 |
685'2 |
685'2 |
-6'0 |
|
|
Dec
|
|
|
698'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
681'6 |
667'4 |
667'4 |
-1'4 |
|
|
Jul
|
691'6 |
676'2 |
679'2 |
-7'6 |
|
|
Sep
|
703'0 |
688'0 |
691'0 |
-7'4 |
|
|
Dec
|
716'6 |
702'0 |
705'2 |
-7'4 |
|
|
Mar
|
728'0 |
714'2 |
717'2 |
-6'6 |
|
|
May
|
730'4 |
720'2 |
722'0 |
-7'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.8675 |
6.8125 |
6.8600 |
|
|
|
Jul
|
6.9200 |
6.8850 |
6.8875 |
-0.0325 |
|
|
Sep
|
7.1100 |
7.0750 |
7.0775 |
-0.0300 |
|
|
Dec
|
7.2600 |
7.2600 |
7.2600 |
-0.0075 |
|
|
Mar
|
7.4000 |
7.4000 |
7.4000 |
0.0050 |
|
|
May
|
7.3775 |
7.2850 |
7.3775 |
-0.0300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
76.71 |
76.01 |
76.01 |
-0.50 |
|
|
Jul
|
75.33 |
74.35 |
74.60 |
-0.42 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3219 |
3208 |
3208 |
10 |
|
|
Jul
|
3207 |
3158 |
3200 |
27 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
335'2 |
0'0 |
|
|
Jul
|
351'4 |
345'0 |
345'0 |
-1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
