 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
422'2 |
421'0 |
422'0 |
0'2 |
|
|
Mar
|
435'6 |
435'0 |
435'6 |
0'2 |
|
|
May
|
444'4 |
443'4 |
444'0 |
0'2 |
|
|
Jul
|
450'2 |
449'4 |
450'0 |
0'4 |
|
|
Sep
|
446'6 |
446'2 |
446'4 |
0'2 |
|
|
Dec
|
457'6 |
456'6 |
457'4 |
0'2 |
|
|
Mar
|
|
|
470'6 |
0'4 |
|
|
May
|
477'0 |
477'0 |
477'0 |
0'2 |
|
|
Jul
|
|
|
480'0 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1013'6 |
1010'4 |
1012'6 |
2'0 |
|
|
Jan
|
1031'2 |
1028'0 |
1030'2 |
1'6 |
|
|
Mar
|
1046'4 |
1043'2 |
1045'6 |
2'0 |
|
|
May
|
1061'0 |
1058'2 |
1060'2 |
1'6 |
|
|
Jul
|
1072'4 |
1070'0 |
1072'0 |
2'0 |
|
|
Aug
|
1069'6 |
1067'6 |
1069'2 |
1'6 |
|
|
Sep
|
|
|
1054'4 |
0'0 |
|
|
Nov
|
1060'2 |
1058'4 |
1060'2 |
2'2 |
|
|
Jan
|
|
|
1068'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
503'2 |
501'6 |
502'0 |
-0'4 |
|
|
Mar
|
519'4 |
518'4 |
518'4 |
-0'2 |
|
|
May
|
530'4 |
529'2 |
529'2 |
-0'2 |
|
|
Jul
|
541'4 |
540'2 |
540'2 |
-0'2 |
|
|
Sep
|
554'6 |
554'4 |
554'4 |
0'0 |
|
|
Dec
|
573'4 |
573'4 |
573'4 |
0'2 |
|
|
Mar
|
|
|
589'0 |
0'0 |
|
|
May
|
|
|
596'6 |
0'0 |
|
|
Jul
|
|
|
593'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
489'0 |
487'6 |
487'6 |
-1'0 |
|
|
Mar
|
509'4 |
508'0 |
508'0 |
-1'0 |
|
|
May
|
523'0 |
521'6 |
521'6 |
-1'0 |
|
|
Jul
|
537'2 |
536'4 |
536'4 |
-0'6 |
|
|
Sep
|
551'4 |
551'2 |
551'2 |
-0'4 |
|
|
Dec
|
571'2 |
566'6 |
570'0 |
-0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.4925 |
5.4875 |
5.4875 |
-0.0075 |
|
|
Mar
|
5.7050 |
5.6850 |
5.6875 |
-0.0025 |
|
|
May
|
5.8400 |
5.8400 |
5.8400 |
0.0100 |
|
|
Jul
|
5.9825 |
5.9800 |
5.9825 |
0.0175 |
|
|
Sep
|
6.1650 |
6.1425 |
6.1500 |
-0.0150 |
|
|
Dec
|
6.3350 |
6.3000 |
6.3350 |
-0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.87 |
50.67 |
50.81 |
-0.06 |
|
|
Jan
|
51.22 |
51.07 |
51.19 |
-0.04 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
2785 |
2770 |
2782 |
13 |
|
|
Jan
|
2820 |
2808 |
2817 |
11 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
292'4 |
291'4 |
291'4 |
0'0 |
|
|
Mar
|
|
|
316'6 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
