 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
425'0 |
422'2 |
423'6 |
1'6 |
|
|
May
|
432'6 |
430'0 |
431'4 |
1'6 |
|
|
Jul
|
438'6 |
436'0 |
437'4 |
1'4 |
|
|
Sep
|
436'6 |
434'4 |
436'0 |
1'4 |
|
|
Dec
|
449'6 |
447'4 |
449'0 |
1'2 |
|
|
Mar
|
463'2 |
460'4 |
462'0 |
1'0 |
|
|
May
|
470'0 |
467'4 |
469'0 |
1'2 |
|
|
Jul
|
473'4 |
472'4 |
473'2 |
1'6 |
|
|
Sep
|
458'4 |
457'6 |
457'6 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1046'0 |
1041'4 |
1043'4 |
1'0 |
|
|
May
|
1058'2 |
1054'2 |
1055'6 |
0'6 |
|
|
Jul
|
1071'2 |
1067'6 |
1069'0 |
0'6 |
|
|
Aug
|
1068'4 |
1065'2 |
1066'2 |
0'6 |
|
|
Sep
|
1054'6 |
1052'2 |
1053'6 |
1'4 |
|
|
Nov
|
1060'6 |
1058'0 |
1059'0 |
1'0 |
|
|
Jan
|
1071'6 |
1069'2 |
1070'4 |
0'6 |
|
|
Mar
|
1074'0 |
1071'6 |
1073'2 |
1'2 |
|
|
May
|
1080'4 |
1078'0 |
1079'2 |
1'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
517'2 |
512'4 |
515'4 |
3'0 |
|
|
May
|
528'4 |
523'4 |
527'0 |
3'2 |
|
|
Jul
|
541'0 |
536'0 |
539'0 |
2'6 |
|
|
Sep
|
554'6 |
550'4 |
553'4 |
3'0 |
|
|
Dec
|
573'2 |
569'4 |
572'6 |
3'4 |
|
|
Mar
|
586'2 |
585'2 |
586'2 |
1'0 |
|
|
May
|
596'6 |
594'2 |
596'6 |
3'0 |
|
|
Jul
|
|
|
591'6 |
0'0 |
|
|
Sep
|
|
|
600'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
528'0 |
522'0 |
525'6 |
3'4 |
|
|
May
|
538'6 |
533'4 |
537'0 |
3'4 |
|
|
Jul
|
551'4 |
546'6 |
549'6 |
3'4 |
|
|
Sep
|
566'0 |
561'6 |
565'2 |
4'2 |
|
|
Dec
|
585'6 |
581'4 |
585'6 |
4'6 |
|
|
Mar
|
600'0 |
597'2 |
600'0 |
3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7025 |
5.6575 |
5.7000 |
0.0300 |
|
|
May
|
5.8150 |
5.7750 |
5.8150 |
0.0325 |
|
|
Jul
|
5.9225 |
5.8950 |
5.9200 |
0.0225 |
|
|
Sep
|
6.0850 |
6.0600 |
6.0850 |
0.0200 |
|
|
Dec
|
6.2725 |
6.2525 |
6.2725 |
0.0125 |
|
|
Mar
|
6.4100 |
6.4000 |
6.4100 |
-0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
51.26 |
50.37 |
50.49 |
-0.49 |
|
|
May
|
51.78 |
50.91 |
51.02 |
-0.48 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2945 |
2919 |
2942 |
23 |
|
|
May
|
2991 |
2965 |
2987 |
22 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
293'4 |
288'0 |
293'0 |
5'6 |
|
|
May
|
299'6 |
296'0 |
299'6 |
5'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
