0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 452'0 0'0
Jul 463'2 0'0
Sep 466'4 0'0
Dec 481'0 0'0
Mar 492'0 0'0
May 498'6 0'0
Jul 502'0 0'0
Sep 484'4 0'0
Dec 489'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1162'6 0'0
Jul 1179'2 0'0
Aug 1175'0 0'0
Sep 1153'4 0'0
Nov 1153'6 0'0
Jan 1163'4 0'0
Mar 1157'6 0'0
May 1160'0 0'0
Jul 1166'4 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 597'6 0'0
Jul 609'0 0'0
Sep 621'4 0'0
Dec 638'6 0'0
Mar 652'4 0'0
May 658'4 0'0
Jul 651'0 0'0
Sep 646'0 0'0
Dec 657'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 625'4 608'6 614'2 2'0
Jul 640'2 623'2 629'4 2'6
Sep 653'4 637'2 642'4 2'0
Dec 670'4 654'6 660'4 2'4
Mar 682'4 667'4 673'0 2'4
May 686'2 679'2 679'2 2'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.5075 6.4000 6.4750 0.0475
Jul 6.6525 6.5375 6.6150 0.0375
Sep 6.8050 6.7175 6.7700 0.0375
Dec 6.9450 6.8525 6.9125 0.0400
Mar 7.0400 6.9650 7.0125 0.0400
May 7.0300 7.0300 7.0300 0.0325
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 69.00
Jul 68.83
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3152
Jul 3135
@O - OATS - CBOT
  High Low Last Trade Chg
May 346'6 0'0
Jul 350'0 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN