0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 526'6 517'2 517'6 -9'6
Mar 540'4 531'0 531'4 -10'0
May 547'6 538'2 538'4 -9'6
Jul 551'0 541'6 542'0 -9'4
Sep 521'2 515'2 515'2 -7'4
Dec 526'0 520'0 520'2 -7'0
Mar 538'0 532'6 532'6 -6'6
May 541'4 540'0 540'0 -6'4
Jul 547'0 543'2 544'0 -5'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1318'2 1303'0 1303'4 -14'0
Jan 1332'2 1317'4 1317'6 -14'2
Mar 1339'6 1325'2 1325'4 -14'2
May 1346'6 1332'4 1332'4 -14'2
Jul 1351'0 1337'4 1337'4 -13'6
Aug 1329'4 1320'2 1320'6 -12'4
Sep 1290'4 1280'4 1280'4 -12'4
Nov 1278'2 1267'6 1267'6 -11'2
Jan 1287'4 1278'6 1278'6 -9'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 707'0 686'4 690'2 -16'6
Mar 721'0 702'2 705'4 -16'0
May 727'0 710'0 713'0 -15'2
Jul 726'4 712'2 714'4 -14'4
Sep 732'2 719'0 720'4 -13'6
Dec 742'0 730'6 731'4 -12'6
Mar 741'0 737'4 740'6 -9'2
May 738'0 738'0 738'0 -9'6
Jul 720'4 718'0 718'0 -10'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 765'2 743'6 748'2 -18'6
Mar 778'0 757'0 761'4 -18'0
May 780'6 762'0 766'4 -17'4
Jul 776'2 759'6 762'4 -17'0
Sep 780'2 764'0 766'4 -16'0
Dec 784'4 775'0 775'2 -15'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.2000 7.1000 7.1000 -0.1025
Mar 7.4225 7.3150 7.3150 -0.0975
May 7.5475 7.4500 7.4500 -0.0850
Jul 7.5075 7.5075 7.5075 -0.0650
Sep 7.4500 7.4250 7.4275 -0.0625
Dec 7.4650 7.4500 7.4625 -0.0525
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 67.03 66.06 66.06 -0.87
Dec 67.66 66.65 66.70 -0.85
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3769 3703 3707 - 54
Dec 3724 3662 3665 - 59
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 425'0 413'0 417'0 -5'4
Mar 433'6 422'4 422'4 -8'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN