 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
474'2 |
472'2 |
472'6 |
-0'2 |
|
|
Dec
|
499'4 |
497'2 |
498'0 |
0'0 |
|
|
Mar
|
515'0 |
512'6 |
513'4 |
-0'2 |
|
|
May
|
521'4 |
519'4 |
520'0 |
-0'6 |
|
|
Jul
|
523'6 |
522'2 |
522'4 |
-0'4 |
|
|
Sep
|
504'2 |
502'4 |
502'4 |
0'2 |
|
|
Dec
|
508'4 |
506'2 |
506'4 |
0'0 |
|
|
Mar
|
518'2 |
517'2 |
517'2 |
0'0 |
|
|
May
|
523'6 |
521'2 |
523'6 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1224'4 |
1220'6 |
1222'0 |
-0'2 |
|
|
Nov
|
1240'0 |
1235'4 |
1237'6 |
0'4 |
|
|
Jan
|
1254'2 |
1250'0 |
1251'6 |
0'4 |
|
|
Mar
|
1258'0 |
1254'2 |
1255'6 |
0'2 |
|
|
May
|
1261'6 |
1258'6 |
1259'2 |
-0'2 |
|
|
Jul
|
1264'2 |
1260'6 |
1263'0 |
0'2 |
|
|
Aug
|
1246'0 |
1244'0 |
1244'0 |
-0'6 |
|
|
Sep
|
|
|
1204'4 |
-0'4 |
|
|
Nov
|
1193'6 |
1192'2 |
1193'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
680'0 |
675'6 |
676'6 |
-3'4 |
|
|
Dec
|
697'2 |
693'0 |
694'4 |
-3'0 |
|
|
Mar
|
714'4 |
710'6 |
712'0 |
-2'6 |
|
|
May
|
722'0 |
718'4 |
719'4 |
-3'0 |
|
|
Jul
|
721'0 |
717'6 |
717'6 |
-3'6 |
|
|
Sep
|
724'2 |
724'2 |
724'2 |
-3'6 |
|
|
Dec
|
738'2 |
738'0 |
738'2 |
-1'4 |
|
|
Mar
|
|
|
747'4 |
0'0 |
|
|
May
|
|
|
734'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
762'0 |
756'6 |
757'0 |
-5'0 |
|
|
Dec
|
776'6 |
771'2 |
771'6 |
-5'0 |
|
|
Mar
|
790'0 |
784'4 |
785'4 |
-4'4 |
|
|
May
|
794'2 |
789'2 |
789'2 |
-5'0 |
|
|
Jul
|
789'6 |
787'4 |
788'0 |
-1'6 |
|
|
Sep
|
792'0 |
790'6 |
790'6 |
-2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.9200 |
6.8475 |
6.9025 |
-0.0375 |
|
|
Dec
|
7.1725 |
7.1525 |
7.1650 |
-0.0375 |
|
|
Mar
|
7.3425 |
7.3425 |
7.3425 |
-0.0400 |
|
|
May
|
7.5200 |
7.4000 |
7.4700 |
0.1500 |
|
|
Jul
|
7.5850 |
7.4675 |
7.5025 |
0.1300 |
|
|
Sep
|
7.5000 |
7.4075 |
7.4100 |
0.0650 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
69.97 |
69.61 |
69.83 |
-0.03 |
|
|
Oct
|
70.03 |
69.69 |
69.88 |
-0.04 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3199 |
3189 |
3193 |
4 |
|
|
Oct
|
3221 |
3210 |
3215 |
5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
331'2 |
-0'2 |
|
|
Dec
|
348'4 |
347'4 |
348'2 |
-1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
