 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
433'2 |
426'6 |
431'0 |
4'4 |
|
|
May
|
440'6 |
434'6 |
439'0 |
4'2 |
|
|
Jul
|
446'2 |
441'0 |
444'4 |
3'6 |
|
|
Sep
|
445'2 |
440'4 |
444'0 |
3'6 |
|
|
Dec
|
459'0 |
454'0 |
457'4 |
3'2 |
|
|
Mar
|
470'6 |
466'2 |
469'6 |
3'0 |
|
|
May
|
476'6 |
473'2 |
476'2 |
3'6 |
|
|
Jul
|
480'4 |
477'0 |
479'4 |
3'2 |
|
|
Sep
|
465'0 |
462'2 |
465'0 |
3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1084'6 |
1067'0 |
1075'6 |
8'4 |
|
|
May
|
1096'4 |
1079'2 |
1088'2 |
8'6 |
|
|
Jul
|
1109'2 |
1092'0 |
1101'0 |
8'4 |
|
|
Aug
|
1106'4 |
1090'0 |
1098'4 |
7'6 |
|
|
Sep
|
1090'6 |
1075'4 |
1082'6 |
6'6 |
|
|
Nov
|
1097'2 |
1081'4 |
1089'4 |
6'6 |
|
|
Jan
|
1107'6 |
1091'4 |
1100'0 |
6'6 |
|
|
Mar
|
1109'6 |
1094'0 |
1102'0 |
6'2 |
|
|
May
|
1114'4 |
1101'0 |
1107'0 |
6'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
541'2 |
523'0 |
539'0 |
15'6 |
|
|
May
|
549'2 |
532'2 |
547'4 |
14'6 |
|
|
Jul
|
559'2 |
543'6 |
557'6 |
13'6 |
|
|
Sep
|
572'4 |
557'4 |
571'2 |
13'2 |
|
|
Dec
|
591'0 |
577'4 |
590'2 |
13'2 |
|
|
Mar
|
606'4 |
593'6 |
604'4 |
11'0 |
|
|
May
|
613'6 |
604'6 |
613'6 |
11'4 |
|
|
Jul
|
607'0 |
604'0 |
607'0 |
5'2 |
|
|
Sep
|
|
|
600'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
548'4 |
531'2 |
545'4 |
12'6 |
|
|
May
|
558'2 |
541'2 |
555'6 |
13'0 |
|
|
Jul
|
569'6 |
553'6 |
567'4 |
12'4 |
|
|
Sep
|
584'0 |
570'4 |
581'4 |
11'6 |
|
|
Dec
|
603'6 |
592'0 |
602'2 |
12'0 |
|
|
Mar
|
619'0 |
615'0 |
617'4 |
11'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.8050 |
5.7000 |
5.7850 |
0.0675 |
|
|
May
|
5.9300 |
5.8200 |
5.9075 |
0.0700 |
|
|
Jul
|
6.0450 |
5.9525 |
6.0175 |
0.0625 |
|
|
Sep
|
6.2000 |
6.1150 |
6.1775 |
0.0525 |
|
|
Dec
|
6.3775 |
6.3000 |
6.3625 |
0.0475 |
|
|
Mar
|
6.4900 |
6.4500 |
6.4800 |
0.0325 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
54.95 |
54.27 |
54.31 |
-0.10 |
|
|
May
|
55.47 |
54.80 |
54.84 |
-0.11 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2992 |
2935 |
2972 |
32 |
|
|
May
|
3030 |
2975 |
3012 |
32 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
303'0 |
298'4 |
301'0 |
1'0 |
|
|
May
|
306'6 |
306'6 |
306'6 |
2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
