 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
463'0 |
459'0 |
459'0 |
-6'4 |
|
|
Jul
|
479'4 |
472'2 |
473'0 |
-7'0 |
|
|
Sep
|
484'6 |
478'0 |
478'4 |
-7'0 |
|
|
Dec
|
499'4 |
493'2 |
493'6 |
-6'6 |
|
|
Mar
|
512'2 |
506'4 |
506'6 |
-6'6 |
|
|
May
|
519'6 |
514'0 |
514'2 |
-6'6 |
|
|
Jul
|
524'0 |
518'2 |
518'4 |
-6'4 |
|
|
Sep
|
503'2 |
498'6 |
498'6 |
-5'2 |
|
|
Dec
|
506'4 |
502'4 |
502'6 |
-4'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1196'2 |
1188'0 |
1188'0 |
-7'6 |
|
|
Jul
|
1214'6 |
1203'4 |
1205'0 |
-6'4 |
|
|
Aug
|
1207'6 |
1196'6 |
1197'0 |
-8'0 |
|
|
Sep
|
1185'6 |
1175'2 |
1175'4 |
-8'6 |
|
|
Nov
|
1190'6 |
1180'0 |
1180'4 |
-9'0 |
|
|
Jan
|
1202'2 |
1192'0 |
1192'4 |
-9'0 |
|
|
Mar
|
1198'2 |
1188'2 |
1188'6 |
-8'4 |
|
|
May
|
1198'4 |
1193'0 |
1193'0 |
-6'0 |
|
|
Jul
|
1205'2 |
1197'4 |
1197'4 |
-7'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
614'2 |
608'0 |
608'0 |
-8'4 |
|
|
Jul
|
628'2 |
615'6 |
617'2 |
-10'4 |
|
|
Sep
|
643'6 |
631'2 |
632'6 |
-10'4 |
|
|
Dec
|
665'4 |
652'6 |
654'4 |
-10'4 |
|
|
Mar
|
683'6 |
672'2 |
673'4 |
-10'4 |
|
|
May
|
692'2 |
682'2 |
682'6 |
-10'2 |
|
|
Jul
|
689'4 |
681'6 |
681'6 |
-10'0 |
|
|
Sep
|
697'2 |
688'6 |
689'2 |
-10'4 |
|
|
Dec
|
707'0 |
704'4 |
704'4 |
-9'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
681'6 |
681'6 |
681'6 |
4'4 |
|
|
Jul
|
694'0 |
678'2 |
679'4 |
-10'4 |
|
|
Sep
|
705'2 |
689'4 |
690'6 |
-10'4 |
|
|
Dec
|
719'4 |
704'4 |
705'0 |
-10'6 |
|
|
Mar
|
730'4 |
716'4 |
717'4 |
-9'4 |
|
|
May
|
734'6 |
725'6 |
726'0 |
-6'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.8275 |
6.7775 |
6.7800 |
-0.0450 |
|
|
Jul
|
6.9650 |
6.9000 |
6.9000 |
-0.0600 |
|
|
Sep
|
7.1550 |
7.1050 |
7.1175 |
-0.0225 |
|
|
Dec
|
7.3000 |
7.2775 |
7.2775 |
-0.0225 |
|
|
Mar
|
7.5200 |
7.3200 |
7.4325 |
-0.0350 |
|
|
May
|
7.4525 |
7.4525 |
7.4525 |
-0.0300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
77.85 |
77.00 |
77.00 |
-1.40 |
|
|
Jul
|
76.79 |
75.24 |
75.26 |
-1.65 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3252 |
3239 |
3252 |
26 |
|
|
Jul
|
3233 |
3203 |
3223 |
19 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
335'2 |
0'0 |
|
|
Jul
|
361'6 |
356'0 |
357'4 |
-1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
