 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
433'2 |
431'2 |
432'2 |
0'2 |
|
|
Mar
|
447'4 |
446'2 |
446'4 |
-0'4 |
|
|
May
|
456'2 |
455'0 |
455'0 |
-1'0 |
|
|
Jul
|
462'6 |
462'0 |
462'0 |
-0'6 |
|
|
Sep
|
458'4 |
458'0 |
458'0 |
-0'6 |
|
|
Dec
|
470'0 |
469'2 |
469'6 |
-0'2 |
|
|
Mar
|
482'6 |
482'0 |
482'4 |
-0'2 |
|
|
May
|
489'0 |
489'0 |
489'0 |
0'0 |
|
|
Jul
|
491'6 |
491'6 |
491'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1120'6 |
1120'6 |
1120'6 |
7'4 |
|
|
Jan
|
1134'4 |
1126'0 |
1129'6 |
2'4 |
|
|
Mar
|
1144'6 |
1136'6 |
1140'0 |
2'0 |
|
|
May
|
1154'4 |
1147'6 |
1150'4 |
1'2 |
|
|
Jul
|
1162'0 |
1155'2 |
1158'0 |
1'0 |
|
|
Aug
|
1149'2 |
1142'6 |
1145'4 |
0'4 |
|
|
Sep
|
1118'4 |
1113'4 |
1115'2 |
0'2 |
|
|
Nov
|
1115'0 |
1110'0 |
1112'0 |
0'0 |
|
|
Jan
|
1123'2 |
1120'4 |
1122'4 |
1'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
536'6 |
530'4 |
530'4 |
-5'4 |
|
|
Mar
|
552'4 |
546'4 |
546'4 |
-5'2 |
|
|
May
|
563'0 |
557'4 |
557'6 |
-4'4 |
|
|
Jul
|
573'4 |
568'0 |
568'0 |
-4'4 |
|
|
Sep
|
586'2 |
581'2 |
581'4 |
-4'0 |
|
|
Dec
|
602'6 |
599'2 |
599'2 |
-3'0 |
|
|
Mar
|
|
|
615'2 |
0'0 |
|
|
May
|
|
|
615'6 |
0'0 |
|
|
Jul
|
|
|
604'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
524'0 |
517'2 |
517'6 |
-6'0 |
|
|
Mar
|
540'0 |
533'4 |
533'6 |
-5'4 |
|
|
May
|
552'4 |
546'2 |
546'4 |
-5'0 |
|
|
Jul
|
566'0 |
560'0 |
560'0 |
-5'0 |
|
|
Sep
|
579'2 |
575'6 |
576'0 |
-3'6 |
|
|
Dec
|
599'0 |
590'2 |
597'6 |
2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.6950 |
5.6750 |
5.6825 |
-0.0125 |
|
|
Mar
|
5.8325 |
5.8200 |
5.8300 |
-0.0075 |
|
|
May
|
5.9425 |
5.9425 |
5.9425 |
-0.0125 |
|
|
Jul
|
6.0825 |
6.0100 |
6.0825 |
0.0475 |
|
|
Sep
|
6.2450 |
6.1875 |
6.2450 |
0.0425 |
|
|
Dec
|
6.4075 |
6.3775 |
6.4075 |
0.0325 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
51.33 |
50.85 |
50.94 |
-0.16 |
|
|
Jan
|
51.63 |
51.14 |
51.23 |
-0.17 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3190 |
3166 |
3179 |
10 |
|
|
Jan
|
3210 |
3185 |
3198 |
9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
307'0 |
304'2 |
305'4 |
0'4 |
|
|
Mar
|
323'2 |
321'4 |
321'6 |
1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
