 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
414'6 |
412'4 |
413'4 |
-0'2 |
|
|
Sep
|
423'4 |
421'4 |
422'4 |
0'0 |
|
|
Dec
|
443'4 |
441'4 |
442'2 |
-0'2 |
|
|
Mar
|
458'0 |
456'0 |
456'6 |
-0'2 |
|
|
May
|
467'0 |
465'2 |
466'2 |
0'2 |
|
|
Jul
|
473'4 |
472'0 |
472'6 |
0'0 |
|
|
Sep
|
466'4 |
465'2 |
465'6 |
-0'4 |
|
|
Dec
|
473'2 |
471'6 |
472'4 |
0'0 |
|
|
Mar
|
483'4 |
483'4 |
483'4 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1137'6 |
1128'2 |
1137'0 |
7'0 |
|
|
Aug
|
1142'2 |
1132'6 |
1142'0 |
7'4 |
|
|
Sep
|
1140'6 |
1131'6 |
1140'0 |
6'6 |
|
|
Nov
|
1154'0 |
1144'4 |
1153'0 |
6'4 |
|
|
Jan
|
1167'2 |
1158'6 |
1166'6 |
6'4 |
|
|
Mar
|
1173'0 |
1165'0 |
1173'0 |
6'2 |
|
|
May
|
1180'0 |
1171'6 |
1180'0 |
5'6 |
|
|
Jul
|
1187'0 |
1179'2 |
1186'4 |
4'6 |
|
|
Aug
|
|
|
1175'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
597'4 |
593'4 |
597'2 |
1'2 |
|
|
Sep
|
606'0 |
602'6 |
605'6 |
1'4 |
|
|
Dec
|
624'0 |
620'6 |
623'6 |
2'0 |
|
|
Mar
|
638'6 |
635'4 |
638'6 |
2'4 |
|
|
May
|
647'2 |
645'0 |
647'0 |
1'4 |
|
|
Jul
|
654'4 |
652'2 |
654'4 |
2'4 |
|
|
Sep
|
665'4 |
664'6 |
664'6 |
1'0 |
|
|
Dec
|
682'2 |
682'2 |
682'2 |
1'2 |
|
|
Mar
|
|
|
685'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
636'4 |
632'4 |
636'4 |
2'6 |
|
|
Sep
|
644'2 |
640'2 |
643'6 |
2'6 |
|
|
Dec
|
659'4 |
655'6 |
659'4 |
3'2 |
|
|
Mar
|
672'0 |
667'4 |
672'0 |
3'4 |
|
|
May
|
679'6 |
677'6 |
679'2 |
2'4 |
|
|
Jul
|
688'0 |
676'4 |
681'0 |
-0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.1475 |
6.1175 |
6.1475 |
0.0250 |
|
|
Sep
|
6.3825 |
6.3500 |
6.3825 |
0.0325 |
|
|
Dec
|
6.6000 |
6.5750 |
6.6000 |
0.0250 |
|
|
Mar
|
6.8175 |
6.7750 |
6.7950 |
0.0225 |
|
|
May
|
6.9200 |
6.8800 |
6.8950 |
0.0150 |
|
|
Jul
|
7.0000 |
6.9650 |
7.0000 |
-0.0300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
73.10 |
72.23 |
72.52 |
-0.40 |
|
|
Aug
|
71.52 |
70.58 |
70.90 |
-0.38 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3079 |
3046 |
3070 |
22 |
|
|
Aug
|
3080 |
3049 |
3072 |
20 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
309'4 |
304'6 |
309'4 |
5'0 |
|
|
Sep
|
328'4 |
324'6 |
328'4 |
6'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
