 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
459'0 |
458'0 |
458'6 |
-0'2 |
|
|
Dec
|
483'6 |
482'0 |
483'2 |
0'0 |
|
|
Mar
|
499'0 |
498'2 |
498'4 |
-0'4 |
|
|
May
|
506'2 |
503'4 |
505'4 |
-1'0 |
|
|
Jul
|
509'4 |
508'2 |
509'0 |
-0'4 |
|
|
Sep
|
491'4 |
491'0 |
491'2 |
-0'6 |
|
|
Dec
|
498'0 |
496'2 |
497'2 |
-0'6 |
|
|
Mar
|
509'2 |
509'2 |
509'2 |
0'0 |
|
|
May
|
|
|
513'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1178'4 |
1174'6 |
1174'6 |
-3'0 |
|
|
Nov
|
1192'6 |
1189'2 |
1189'4 |
-3'0 |
|
|
Jan
|
1207'6 |
1204'4 |
1204'6 |
-3'0 |
|
|
Mar
|
1214'4 |
1211'6 |
1212'0 |
-2'6 |
|
|
May
|
1220'4 |
1218'2 |
1218'4 |
-2'6 |
|
|
Jul
|
1225'0 |
1222'0 |
1223'0 |
-2'4 |
|
|
Aug
|
|
|
1208'0 |
-2'2 |
|
|
Sep
|
1177'0 |
1176'4 |
1176'4 |
-1'2 |
|
|
Nov
|
1170'6 |
1167'4 |
1170'2 |
-1'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
679'0 |
672'0 |
672'4 |
-2'2 |
|
|
Dec
|
693'6 |
687'0 |
687'6 |
-1'6 |
|
|
Mar
|
709'2 |
703'2 |
703'4 |
-1'6 |
|
|
May
|
715'4 |
710'2 |
710'2 |
-1'4 |
|
|
Jul
|
714'0 |
710'0 |
710'2 |
-0'4 |
|
|
Sep
|
720'0 |
717'0 |
717'0 |
-0'2 |
|
|
Dec
|
729'4 |
728'6 |
728'6 |
0'0 |
|
|
Mar
|
|
|
722'2 |
0'0 |
|
|
May
|
|
|
733'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
757'6 |
751'4 |
752'0 |
-2'2 |
|
|
Dec
|
771'4 |
765'6 |
765'6 |
-2'0 |
|
|
Mar
|
782'2 |
777'0 |
777'0 |
-1'6 |
|
|
May
|
785'2 |
781'6 |
782'0 |
-0'4 |
|
|
Jul
|
782'0 |
778'4 |
778'6 |
-0'4 |
|
|
Sep
|
785'0 |
782'0 |
785'0 |
2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.8175 |
6.7700 |
6.7700 |
-0.0125 |
|
|
Dec
|
7.0550 |
7.0250 |
7.0275 |
-0.0150 |
|
|
Mar
|
7.2200 |
7.2050 |
7.2200 |
-0.0100 |
|
|
May
|
7.3225 |
7.3225 |
7.3225 |
-0.0200 |
|
|
Jul
|
7.5000 |
7.3750 |
7.4225 |
0.0900 |
|
|
Sep
|
7.4300 |
7.3075 |
7.3750 |
0.1075 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
69.44 |
69.20 |
69.21 |
-0.23 |
|
|
Oct
|
69.17 |
68.96 |
68.99 |
-0.20 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3103 |
3090 |
3092 |
- 10 |
|
|
Oct
|
3120 |
3107 |
3107 |
- 11 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
324'0 |
324'0 |
324'0 |
0'2 |
|
|
Dec
|
345'6 |
345'6 |
345'6 |
0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
