 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
469'2 |
463'2 |
468'4 |
5'2 |
|
|
Jul
|
480'4 |
474'2 |
480'0 |
5'4 |
|
|
Sep
|
483'2 |
476'6 |
482'6 |
5'6 |
|
|
Dec
|
495'4 |
489'6 |
495'0 |
5'2 |
|
|
Mar
|
504'6 |
499'4 |
504'2 |
4'6 |
|
|
May
|
510'0 |
505'0 |
509'6 |
4'2 |
|
|
Jul
|
512'4 |
507'4 |
512'4 |
4'4 |
|
|
Sep
|
487'0 |
484'4 |
487'0 |
4'0 |
|
|
Dec
|
489'4 |
485'2 |
489'2 |
4'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1170'0 |
1157'0 |
1166'6 |
5'0 |
|
|
Jul
|
1185'0 |
1171'6 |
1181'4 |
5'0 |
|
|
Aug
|
1178'0 |
1165'4 |
1175'4 |
5'6 |
|
|
Sep
|
1152'6 |
1138'0 |
1150'6 |
9'4 |
|
|
Nov
|
1153'6 |
1138'4 |
1151'0 |
9'4 |
|
|
Jan
|
1164'0 |
1149'2 |
1161'6 |
9'4 |
|
|
Mar
|
1160'2 |
1148'4 |
1159'0 |
9'0 |
|
|
May
|
1162'0 |
1150'6 |
1159'4 |
6'6 |
|
|
Jul
|
1167'4 |
1156'4 |
1166'2 |
7'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
616'0 |
604'4 |
613'4 |
9'2 |
|
|
Jul
|
626'4 |
615'6 |
624'2 |
8'6 |
|
|
Sep
|
638'4 |
628'0 |
636'2 |
8'4 |
|
|
Dec
|
654'4 |
644'6 |
652'2 |
8'0 |
|
|
Mar
|
667'0 |
657'4 |
664'6 |
7'0 |
|
|
May
|
671'2 |
663'2 |
668'6 |
5'2 |
|
|
Jul
|
660'0 |
653'4 |
656'6 |
1'6 |
|
|
Sep
|
660'0 |
660'0 |
660'0 |
1'6 |
|
|
Dec
|
667'2 |
666'0 |
667'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
635'0 |
624'6 |
632'2 |
6'2 |
|
|
Jul
|
649'2 |
639'4 |
646'6 |
6'2 |
|
|
Sep
|
663'2 |
653'6 |
660'6 |
6'0 |
|
|
Dec
|
682'0 |
672'2 |
679'6 |
6'2 |
|
|
Mar
|
694'2 |
685'6 |
692'6 |
5'6 |
|
|
May
|
695'0 |
673'2 |
693'0 |
19'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4600 |
6.3450 |
6.4500 |
0.0775 |
|
|
Jul
|
6.5975 |
6.4750 |
6.5975 |
0.0850 |
|
|
Sep
|
6.7525 |
6.6575 |
6.7525 |
0.0800 |
|
|
Dec
|
6.8900 |
6.7525 |
6.8900 |
0.0825 |
|
|
Mar
|
6.9800 |
6.8325 |
6.9800 |
0.0875 |
|
|
May
|
6.8450 |
6.8200 |
6.8450 |
0.0550 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
66.27 |
65.06 |
65.67 |
0.14 |
|
|
Jul
|
66.06 |
64.97 |
65.61 |
0.24 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3275 |
3216 |
3273 |
56 |
|
|
Jul
|
3239 |
3181 |
3234 |
42 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
380'0 |
358'4 |
377'0 |
13'2 |
|
|
Jul
|
374'0 |
359'4 |
370'2 |
11'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
