 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
414'0 |
411'0 |
413'6 |
2'2 |
|
|
Sep
|
422'0 |
419'0 |
421'4 |
1'6 |
|
|
Dec
|
441'6 |
438'6 |
441'4 |
2'0 |
|
|
Mar
|
456'4 |
453'4 |
456'4 |
2'4 |
|
|
May
|
465'0 |
462'4 |
465'0 |
2'0 |
|
|
Jul
|
471'4 |
468'6 |
471'4 |
2'0 |
|
|
Sep
|
463'2 |
461'2 |
462'0 |
0'0 |
|
|
Dec
|
469'6 |
468'0 |
469'6 |
1'6 |
|
|
Mar
|
479'2 |
479'2 |
479'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1122'0 |
1114'0 |
1122'0 |
6'2 |
|
|
Aug
|
1129'0 |
1120'6 |
1128'6 |
6'2 |
|
|
Sep
|
1132'2 |
1124'4 |
1132'2 |
6'2 |
|
|
Nov
|
1148'0 |
1139'4 |
1148'0 |
6'4 |
|
|
Jan
|
1162'0 |
1154'0 |
1161'6 |
6'0 |
|
|
Mar
|
1168'6 |
1161'0 |
1168'6 |
5'6 |
|
|
May
|
1176'0 |
1169'0 |
1176'0 |
5'2 |
|
|
Jul
|
1182'2 |
1176'0 |
1181'4 |
3'4 |
|
|
Aug
|
1168'2 |
1168'2 |
1168'2 |
2'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
601'6 |
591'4 |
597'4 |
0'0 |
|
|
Sep
|
611'4 |
601'4 |
607'2 |
-0'2 |
|
|
Dec
|
627'6 |
618'2 |
624'0 |
0'0 |
|
|
Mar
|
641'4 |
632'2 |
637'2 |
-0'6 |
|
|
May
|
649'6 |
641'2 |
645'6 |
-0'6 |
|
|
Jul
|
654'6 |
647'2 |
651'0 |
-0'6 |
|
|
Sep
|
660'0 |
660'0 |
660'0 |
-2'4 |
|
|
Dec
|
|
|
678'6 |
0'0 |
|
|
Mar
|
|
|
694'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
637'2 |
628'4 |
633'4 |
0'0 |
|
|
Sep
|
643'4 |
635'2 |
640'2 |
0'2 |
|
|
Dec
|
657'0 |
649'2 |
654'2 |
0'0 |
|
|
Mar
|
668'0 |
661'6 |
666'2 |
-0'2 |
|
|
May
|
676'0 |
670'0 |
674'2 |
-0'2 |
|
|
Jul
|
679'4 |
675'0 |
675'0 |
-3'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.1100 |
6.0950 |
6.1050 |
-0.0225 |
|
|
Sep
|
6.3800 |
6.3550 |
6.3675 |
-0.0175 |
|
|
Dec
|
6.6025 |
6.5850 |
6.5850 |
-0.0300 |
|
|
Mar
|
6.7975 |
6.7950 |
6.7975 |
-0.0175 |
|
|
May
|
6.9425 |
6.9025 |
6.9250 |
-0.0600 |
|
|
Jul
|
7.0325 |
6.9875 |
7.0250 |
-0.0375 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
71.50 |
70.45 |
71.07 |
-0.08 |
|
|
Aug
|
69.94 |
68.91 |
69.53 |
-0.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3022 |
2998 |
3018 |
20 |
|
|
Aug
|
3024 |
2999 |
3020 |
21 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
309'0 |
303'2 |
309'0 |
5'2 |
|
|
Sep
|
327'6 |
322'2 |
327'6 |
5'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
