 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
461'6 |
448'0 |
448'4 |
-10'0 |
|
|
Dec
|
483'4 |
471'0 |
471'2 |
-9'2 |
|
|
Mar
|
498'6 |
486'4 |
486'4 |
-9'2 |
|
|
May
|
507'0 |
495'0 |
495'0 |
-9'2 |
|
|
Jul
|
510'2 |
499'2 |
499'2 |
-8'4 |
|
|
Sep
|
487'0 |
481'4 |
481'4 |
-4'2 |
|
|
Dec
|
491'0 |
486'2 |
486'4 |
-3'2 |
|
|
Mar
|
501'4 |
497'6 |
497'6 |
-2'2 |
|
|
May
|
506'6 |
503'6 |
503'6 |
-2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1217'2 |
1175'4 |
1176'4 |
-35'4 |
|
|
Sep
|
1209'6 |
1173'6 |
1174'6 |
-30'0 |
|
|
Nov
|
1225'0 |
1190'0 |
1191'0 |
-29'0 |
|
|
Jan
|
1239'0 |
1204'4 |
1206'0 |
-27'6 |
|
|
Mar
|
1240'6 |
1208'0 |
1210'2 |
-25'4 |
|
|
May
|
1244'2 |
1213'4 |
1216'0 |
-24'0 |
|
|
Jul
|
1248'0 |
1217'6 |
1220'2 |
-22'6 |
|
|
Aug
|
1228'0 |
1201'4 |
1204'4 |
-19'2 |
|
|
Sep
|
1165'2 |
1165'0 |
1165'2 |
-16'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
672'2 |
658'2 |
660'0 |
-2'4 |
|
|
Dec
|
689'0 |
675'6 |
677'0 |
-2'6 |
|
|
Mar
|
704'0 |
691'0 |
692'4 |
-2'6 |
|
|
May
|
709'6 |
697'6 |
699'2 |
-2'6 |
|
|
Jul
|
705'0 |
693'4 |
695'0 |
-3'4 |
|
|
Sep
|
709'4 |
698'4 |
699'4 |
-3'4 |
|
|
Dec
|
718'4 |
708'2 |
710'4 |
-3'0 |
|
|
Mar
|
719'2 |
715'2 |
715'2 |
-2'2 |
|
|
May
|
714'2 |
713'6 |
713'6 |
-1'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
738'4 |
723'4 |
725'2 |
-1'0 |
|
|
Dec
|
754'2 |
738'6 |
740'6 |
-1'2 |
|
|
Mar
|
765'6 |
750'6 |
752'0 |
-1'6 |
|
|
May
|
769'6 |
755'0 |
755'6 |
-2'6 |
|
|
Jul
|
762'4 |
749'0 |
749'0 |
-4'4 |
|
|
Sep
|
764'0 |
751'0 |
751'6 |
-3'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.0800 |
7.0025 |
7.0475 |
0.0225 |
|
|
Dec
|
7.3575 |
7.2000 |
7.2800 |
0.0275 |
|
|
Mar
|
7.4675 |
7.4075 |
7.4450 |
0.0350 |
|
|
May
|
7.5525 |
7.5175 |
7.5275 |
0.0275 |
|
|
Jul
|
7.5325 |
7.5000 |
7.5175 |
0.0100 |
|
|
Sep
|
7.4300 |
7.4000 |
7.4300 |
-0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
71.73 |
68.84 |
69.05 |
-1.71 |
|
|
Sep
|
71.11 |
68.50 |
68.62 |
-1.52 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3215 |
3127 |
3155 |
- 48 |
|
|
Sep
|
3224 |
3150 |
3180 |
- 33 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
318'2 |
310'6 |
311'4 |
-1'0 |
|
|
Dec
|
334'2 |
325'2 |
325'6 |
-3'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
