 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
467'0 |
461'0 |
465'4 |
3'2 |
|
|
Sep
|
473'2 |
467'2 |
471'6 |
3'2 |
|
|
Dec
|
490'0 |
484'0 |
488'4 |
3'4 |
|
|
Mar
|
504'0 |
498'0 |
502'2 |
3'0 |
|
|
May
|
511'0 |
505'4 |
509'6 |
3'0 |
|
|
Jul
|
514'6 |
509'4 |
513'2 |
2'4 |
|
|
Sep
|
493'6 |
490'6 |
493'6 |
2'4 |
|
|
Dec
|
498'4 |
494'0 |
497'6 |
2'4 |
|
|
Mar
|
507'6 |
505'2 |
507'6 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1201'4 |
1190'4 |
1198'6 |
4'4 |
|
|
Aug
|
1200'4 |
1190'0 |
1198'0 |
4'4 |
|
|
Sep
|
1186'2 |
1176'4 |
1183'6 |
4'4 |
|
|
Nov
|
1193'4 |
1184'0 |
1191'4 |
4'6 |
|
|
Jan
|
1205'4 |
1196'2 |
1203'2 |
4'4 |
|
|
Mar
|
1204'0 |
1195'0 |
1202'2 |
5'0 |
|
|
May
|
1206'0 |
1198'4 |
1203'4 |
4'0 |
|
|
Jul
|
1210'4 |
1203'0 |
1208'4 |
4'0 |
|
|
Aug
|
|
|
1186'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
654'0 |
643'0 |
649'4 |
2'0 |
|
|
Sep
|
667'0 |
656'4 |
662'4 |
1'4 |
|
|
Dec
|
686'4 |
676'6 |
682'2 |
1'4 |
|
|
Mar
|
701'6 |
693'2 |
698'2 |
1'4 |
|
|
May
|
708'4 |
701'4 |
706'2 |
1'4 |
|
|
Jul
|
707'6 |
701'4 |
705'0 |
0'2 |
|
|
Sep
|
708'0 |
708'0 |
708'0 |
-3'0 |
|
|
Dec
|
720'6 |
720'6 |
720'6 |
-2'4 |
|
|
Mar
|
|
|
729'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
693'0 |
681'2 |
686'6 |
-0'2 |
|
|
Sep
|
703'2 |
692'4 |
698'0 |
0'2 |
|
|
Dec
|
719'0 |
708'4 |
714'0 |
0'6 |
|
|
Mar
|
729'2 |
720'0 |
725'2 |
0'6 |
|
|
May
|
734'0 |
726'0 |
734'0 |
4'4 |
|
|
Jul
|
731'6 |
723'6 |
731'2 |
4'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.9800 |
6.8800 |
6.9075 |
0.0050 |
|
|
Sep
|
7.1950 |
7.0900 |
7.1175 |
0.0075 |
|
|
Dec
|
7.3775 |
7.2700 |
7.3050 |
0.0175 |
|
|
Mar
|
7.5000 |
7.4225 |
7.4525 |
0.0300 |
|
|
May
|
7.4900 |
7.4275 |
7.4425 |
-0.0650 |
|
|
Jul
|
7.5200 |
7.4450 |
7.4475 |
-0.0500 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.47 |
73.88 |
74.44 |
0.57 |
|
|
Aug
|
72.96 |
72.36 |
72.90 |
0.57 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3333 |
3262 |
3312 |
28 |
|
|
Aug
|
3264 |
3204 |
3249 |
24 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
362'2 |
353'2 |
356'2 |
-4'2 |
|
|
Sep
|
370'0 |
363'0 |
367'0 |
-1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
