 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
446'0 |
441'6 |
444'2 |
3'2 |
|
|
Jul
|
456'0 |
452'0 |
454'6 |
3'4 |
|
|
Sep
|
460'6 |
456'6 |
459'2 |
3'0 |
|
|
Dec
|
476'4 |
472'4 |
475'0 |
2'6 |
|
|
Mar
|
489'0 |
485'2 |
487'4 |
2'6 |
|
|
May
|
495'4 |
492'2 |
494'4 |
2'6 |
|
|
Jul
|
499'0 |
495'6 |
497'2 |
2'4 |
|
|
Sep
|
481'2 |
479'0 |
480'0 |
1'6 |
|
|
Dec
|
488'0 |
484'2 |
485'2 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1183'6 |
1169'2 |
1176'2 |
0'4 |
|
|
Jul
|
1199'0 |
1184'2 |
1191'4 |
0'2 |
|
|
Aug
|
1190'0 |
1177'4 |
1184'2 |
1'6 |
|
|
Sep
|
1165'0 |
1155'4 |
1161'0 |
2'6 |
|
|
Nov
|
1164'2 |
1155'0 |
1160'6 |
3'0 |
|
|
Jan
|
1174'4 |
1165'6 |
1171'0 |
2'6 |
|
|
Mar
|
1171'6 |
1163'6 |
1169'0 |
3'0 |
|
|
May
|
1174'4 |
1168'2 |
1172'2 |
3'0 |
|
|
Jul
|
1180'0 |
1173'6 |
1178'0 |
2'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
586'4 |
576'2 |
586'0 |
15'0 |
|
|
Jul
|
595'4 |
586'0 |
595'2 |
14'4 |
|
|
Sep
|
607'0 |
598'2 |
607'0 |
14'0 |
|
|
Dec
|
625'2 |
616'4 |
625'0 |
13'4 |
|
|
Mar
|
639'6 |
631'4 |
639'6 |
13'0 |
|
|
May
|
646'0 |
639'0 |
646'0 |
11'6 |
|
|
Jul
|
642'2 |
636'6 |
642'2 |
9'6 |
|
|
Sep
|
646'0 |
643'2 |
646'0 |
7'6 |
|
|
Dec
|
657'0 |
656'0 |
657'0 |
8'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
609'6 |
597'4 |
609'2 |
18'4 |
|
|
Jul
|
622'6 |
612'0 |
622'2 |
17'2 |
|
|
Sep
|
635'2 |
625'0 |
635'0 |
16'6 |
|
|
Dec
|
654'0 |
642'4 |
653'6 |
16'0 |
|
|
Mar
|
667'2 |
660'4 |
667'2 |
14'6 |
|
|
May
|
667'4 |
667'4 |
667'4 |
8'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.2500 |
6.1375 |
6.2150 |
0.1000 |
|
|
Jul
|
6.3750 |
6.2525 |
6.3675 |
0.0975 |
|
|
Sep
|
6.5700 |
6.4975 |
6.5200 |
0.0850 |
|
|
Dec
|
6.7175 |
6.6650 |
6.6850 |
0.0850 |
|
|
Mar
|
6.8525 |
6.7625 |
6.8250 |
0.0775 |
|
|
May
|
6.9075 |
6.8800 |
6.8800 |
0.1050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
68.83 |
67.29 |
67.46 |
0.37 |
|
|
Jul
|
68.70 |
67.26 |
67.37 |
0.35 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3347 |
3270 |
3346 |
28 |
|
|
Jul
|
3306 |
3230 |
3304 |
16 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
338'6 |
333'2 |
338'4 |
6'2 |
|
|
Jul
|
341'4 |
338'2 |
341'4 |
5'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
