 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
544'4 |
535'4 |
538'4 |
-4'4 |
|
|
Mar
|
558'0 |
549'6 |
552'6 |
-4'0 |
|
|
May
|
564'2 |
556'4 |
559'0 |
-4'0 |
|
|
Jul
|
565'4 |
558'2 |
560'6 |
-3'6 |
|
|
Sep
|
534'2 |
527'6 |
530'2 |
-4'0 |
|
|
Dec
|
537'0 |
530'6 |
533'0 |
-4'0 |
|
|
Mar
|
548'4 |
542'4 |
544'2 |
-4'2 |
|
|
May
|
554'2 |
550'6 |
550'6 |
-4'2 |
|
|
Jul
|
557'0 |
552'0 |
552'0 |
-5'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1329'2 |
1318'4 |
1325'6 |
-2'2 |
|
|
Jan
|
1345'0 |
1334'2 |
1341'4 |
-2'4 |
|
|
Mar
|
1352'2 |
1342'2 |
1349'0 |
-2'6 |
|
|
May
|
1358'0 |
1349'2 |
1355'4 |
-2'4 |
|
|
Jul
|
1361'4 |
1352'4 |
1359'0 |
-2'2 |
|
|
Aug
|
1342'2 |
1333'4 |
1339'4 |
-2'4 |
|
|
Sep
|
1297'4 |
1290'4 |
1296'6 |
-1'6 |
|
|
Nov
|
1282'4 |
1274'4 |
1279'2 |
-3'0 |
|
|
Jan
|
1289'4 |
1284'6 |
1288'6 |
-3'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
729'4 |
714'6 |
721'2 |
-5'4 |
|
|
Mar
|
745'6 |
731'4 |
737'4 |
-5'2 |
|
|
May
|
753'6 |
739'6 |
745'4 |
-5'0 |
|
|
Jul
|
751'2 |
737'6 |
743'0 |
-4'6 |
|
|
Sep
|
754'6 |
742'2 |
747'0 |
-4'2 |
|
|
Dec
|
762'0 |
752'2 |
756'0 |
-4'0 |
|
|
Mar
|
760'6 |
758'2 |
760'6 |
-4'4 |
|
|
May
|
|
|
761'2 |
0'0 |
|
|
Jul
|
|
|
728'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
798'2 |
780'0 |
787'2 |
-7'2 |
|
|
Mar
|
810'6 |
793'4 |
800'6 |
-7'0 |
|
|
May
|
815'6 |
799'0 |
805'0 |
-7'0 |
|
|
Jul
|
805'6 |
791'2 |
797'0 |
-6'6 |
|
|
Sep
|
807'4 |
793'0 |
798'4 |
-6'6 |
|
|
Dec
|
809'6 |
804'0 |
804'0 |
-8'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.4725 |
7.3750 |
7.4050 |
-0.0575 |
|
|
Mar
|
7.6750 |
7.5875 |
7.6200 |
-0.0550 |
|
|
May
|
7.7750 |
7.6975 |
7.7325 |
-0.0575 |
|
|
Jul
|
7.7925 |
7.7175 |
7.7175 |
-0.0850 |
|
|
Sep
|
7.6600 |
7.6500 |
7.6500 |
-0.0150 |
|
|
Dec
|
7.6500 |
7.6450 |
7.6450 |
-0.0300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
68.67 |
67.35 |
67.66 |
-0.66 |
|
|
Dec
|
69.20 |
67.85 |
68.17 |
-0.68 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3688 |
3632 |
3675 |
9 |
|
|
Dec
|
3705 |
3659 |
3693 |
9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
414'6 |
403'0 |
412'0 |
-4'2 |
|
|
Mar
|
416'2 |
416'0 |
416'0 |
-12'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
