 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
468'4 |
464'0 |
468'4 |
3'0 |
|
|
Jul
|
479'4 |
474'4 |
479'4 |
3'4 |
|
|
Sep
|
481'6 |
476'4 |
481'6 |
3'6 |
|
|
Dec
|
494'4 |
489'4 |
494'2 |
3'4 |
|
|
Mar
|
503'6 |
499'0 |
503'6 |
3'4 |
|
|
May
|
509'2 |
504'4 |
509'2 |
3'2 |
|
|
Jul
|
511'0 |
507'0 |
511'0 |
2'4 |
|
|
Sep
|
|
|
485'2 |
0'0 |
|
|
Dec
|
490'0 |
486'2 |
490'0 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1166'4 |
1155'2 |
1166'0 |
4'6 |
|
|
Jul
|
1181'6 |
1170'6 |
1181'2 |
4'6 |
|
|
Aug
|
1176'0 |
1165'4 |
1176'0 |
6'0 |
|
|
Sep
|
1149'2 |
1139'6 |
1149'2 |
6'4 |
|
|
Nov
|
1147'4 |
1137'2 |
1147'4 |
6'4 |
|
|
Jan
|
1158'0 |
1149'2 |
1158'0 |
6'4 |
|
|
Mar
|
1153'6 |
1144'6 |
1153'6 |
6'4 |
|
|
May
|
1154'6 |
1146'2 |
1154'6 |
5'6 |
|
|
Jul
|
1160'0 |
1151'2 |
1160'0 |
6'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
602'6 |
592'4 |
602'2 |
7'0 |
|
|
Jul
|
615'0 |
604'6 |
615'0 |
7'6 |
|
|
Sep
|
628'4 |
618'2 |
628'2 |
7'4 |
|
|
Dec
|
645'0 |
635'2 |
645'0 |
7'2 |
|
|
Mar
|
658'2 |
651'4 |
658'2 |
7'0 |
|
|
May
|
656'4 |
656'0 |
656'0 |
-0'4 |
|
|
Jul
|
646'0 |
645'4 |
646'0 |
0'6 |
|
|
Sep
|
|
|
654'6 |
0'0 |
|
|
Dec
|
660'6 |
660'6 |
660'6 |
2'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
614'0 |
604'6 |
613'4 |
7'2 |
|
|
Jul
|
629'2 |
620'2 |
629'0 |
7'6 |
|
|
Sep
|
644'0 |
635'0 |
643'4 |
7'6 |
|
|
Dec
|
663'0 |
654'0 |
662'4 |
7'6 |
|
|
Mar
|
675'6 |
667'2 |
675'6 |
7'6 |
|
|
May
|
673'0 |
673'0 |
673'0 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.3100 |
6.2550 |
6.3100 |
0.0300 |
|
|
Jul
|
6.4225 |
6.4000 |
6.4225 |
0.0050 |
|
|
Sep
|
6.5625 |
6.5625 |
6.5625 |
-0.0175 |
|
|
Dec
|
6.8625 |
6.7025 |
6.7025 |
-0.1475 |
|
|
Mar
|
6.9275 |
6.7800 |
6.7800 |
-0.1450 |
|
|
May
|
|
|
6.9425 |
-0.1375 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
65.71 |
65.10 |
65.45 |
-0.06 |
|
|
Jul
|
65.51 |
65.00 |
65.32 |
0.02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3307 |
3268 |
3305 |
25 |
|
|
Jul
|
3264 |
3227 |
3262 |
18 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
356'2 |
351'6 |
352'6 |
-5'2 |
|
|
Jul
|
352'0 |
350'4 |
350'4 |
-3'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
