 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
501'2 |
499'0 |
500'6 |
0'2 |
|
|
Dec
|
524'0 |
521'2 |
523'6 |
0'2 |
|
|
Mar
|
539'0 |
536'4 |
538'4 |
0'0 |
|
|
May
|
546'0 |
543'0 |
545'6 |
0'6 |
|
|
Jul
|
547'6 |
545'0 |
547'6 |
1'0 |
|
|
Sep
|
522'6 |
520'4 |
522'6 |
1'2 |
|
|
Dec
|
523'2 |
521'0 |
523'0 |
1'0 |
|
|
Mar
|
532'2 |
530'6 |
532'2 |
0'2 |
|
|
May
|
|
|
537'4 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1228'6 |
1223'6 |
1224'6 |
-3'2 |
|
|
Nov
|
1238'2 |
1232'6 |
1234'2 |
-3'4 |
|
|
Jan
|
1252'6 |
1247'4 |
1248'2 |
-4'0 |
|
|
Mar
|
1258'4 |
1253'2 |
1254'0 |
-4'2 |
|
|
May
|
1264'2 |
1259'0 |
1260'0 |
-4'0 |
|
|
Jul
|
1267'4 |
1262'4 |
1264'2 |
-3'2 |
|
|
Aug
|
1247'4 |
1246'2 |
1247'0 |
-3'4 |
|
|
Sep
|
1214'4 |
1210'4 |
1210'6 |
-3'0 |
|
|
Nov
|
1202'6 |
1199'6 |
1200'4 |
-2'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
687'4 |
683'4 |
686'4 |
1'0 |
|
|
Dec
|
705'0 |
700'6 |
703'4 |
0'2 |
|
|
Mar
|
722'6 |
719'0 |
722'0 |
0'6 |
|
|
May
|
730'2 |
727'4 |
730'0 |
0'2 |
|
|
Jul
|
730'0 |
727'4 |
729'4 |
0'2 |
|
|
Sep
|
735'4 |
733'4 |
735'4 |
-0'2 |
|
|
Dec
|
|
|
747'4 |
0'0 |
|
|
Mar
|
754'4 |
754'4 |
754'4 |
0'0 |
|
|
May
|
|
|
752'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
757'6 |
751'4 |
757'2 |
2'6 |
|
|
Dec
|
773'6 |
767'6 |
772'2 |
1'4 |
|
|
Mar
|
787'2 |
781'6 |
786'4 |
1'6 |
|
|
May
|
793'2 |
788'4 |
793'2 |
2'2 |
|
|
Jul
|
790'4 |
786'2 |
790'4 |
1'6 |
|
|
Sep
|
793'6 |
793'6 |
793'6 |
1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.9400 |
6.9125 |
6.9400 |
|
|
|
Dec
|
7.2000 |
7.1525 |
7.2000 |
|
|
|
Mar
|
7.3750 |
7.3625 |
7.3650 |
-0.0175 |
|
|
May
|
7.5750 |
7.3975 |
7.5000 |
-0.0125 |
|
|
Jul
|
7.6425 |
7.4975 |
7.5450 |
-0.0050 |
|
|
Sep
|
7.5000 |
7.4950 |
7.4950 |
0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
67.33 |
66.72 |
66.81 |
-0.71 |
|
|
Oct
|
67.57 |
66.91 |
67.01 |
-0.69 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3207 |
3191 |
3195 |
- 8 |
|
|
Oct
|
3248 |
3226 |
3231 |
- 6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
322'0 |
1'0 |
|
|
Dec
|
346'6 |
345'6 |
345'6 |
2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
