 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
466'0 |
463'6 |
465'0 |
-0'2 |
|
|
Jul
|
476'4 |
474'0 |
475'6 |
0'2 |
|
|
Sep
|
481'6 |
479'0 |
480'6 |
0'2 |
|
|
Dec
|
497'0 |
494'2 |
496'0 |
0'2 |
|
|
Mar
|
509'4 |
507'0 |
508'6 |
0'0 |
|
|
May
|
516'4 |
514'2 |
515'6 |
-0'2 |
|
|
Jul
|
519'4 |
517'2 |
519'0 |
0'0 |
|
|
Sep
|
497'4 |
496'6 |
497'4 |
-0'2 |
|
|
Dec
|
501'0 |
499'0 |
500'4 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1176'6 |
1171'0 |
1175'0 |
2'0 |
|
|
Jul
|
1192'6 |
1187'0 |
1191'4 |
2'2 |
|
|
Aug
|
1186'6 |
1183'2 |
1185'2 |
2'0 |
|
|
Sep
|
1165'0 |
1161'6 |
1163'6 |
1'6 |
|
|
Nov
|
1170'0 |
1164'0 |
1168'4 |
1'4 |
|
|
Jan
|
1181'4 |
1178'0 |
1179'6 |
1'0 |
|
|
Mar
|
1178'0 |
1175'4 |
1177'0 |
1'2 |
|
|
May
|
1180'2 |
1177'4 |
1178'6 |
0'6 |
|
|
Jul
|
1185'4 |
1183'0 |
1184'2 |
0'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
653'2 |
645'0 |
646'2 |
-2'6 |
|
|
Jul
|
661'4 |
653'2 |
654'2 |
-3'4 |
|
|
Sep
|
674'2 |
666'2 |
667'0 |
-3'6 |
|
|
Dec
|
692'2 |
684'4 |
685'6 |
-3'2 |
|
|
Mar
|
706'2 |
699'0 |
700'0 |
-3'2 |
|
|
May
|
710'2 |
704'0 |
704'6 |
-3'2 |
|
|
Jul
|
701'0 |
695'6 |
696'2 |
-3'2 |
|
|
Sep
|
|
|
701'6 |
0'0 |
|
|
Dec
|
|
|
711'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
702'6 |
694'0 |
694'0 |
-2'6 |
|
|
Jul
|
707'0 |
698'2 |
699'4 |
-2'6 |
|
|
Sep
|
717'0 |
708'6 |
709'4 |
-3'2 |
|
|
Dec
|
730'0 |
721'6 |
722'2 |
-4'0 |
|
|
Mar
|
739'2 |
731'2 |
731'6 |
-4'2 |
|
|
May
|
740'2 |
736'4 |
738'4 |
-0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.9775 |
6.9575 |
6.9725 |
-0.0025 |
|
|
Jul
|
7.1375 |
7.1100 |
7.1250 |
-0.0075 |
|
|
Sep
|
7.2925 |
7.2175 |
7.2575 |
-0.0350 |
|
|
Dec
|
7.4175 |
7.3625 |
7.4000 |
-0.0200 |
|
|
Mar
|
7.4800 |
7.4800 |
7.4800 |
-0.0200 |
|
|
May
|
7.4000 |
7.4000 |
7.4000 |
0.1250 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
73.60 |
73.08 |
73.15 |
-0.23 |
|
|
Jul
|
72.76 |
72.33 |
72.47 |
-0.05 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3359 |
3334 |
3352 |
18 |
|
|
Jul
|
3306 |
3265 |
3298 |
24 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
333'4 |
-1'0 |
|
|
Jul
|
349'6 |
347'2 |
347'6 |
-1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
