 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
442'4 |
438'4 |
442'2 |
1'4 |
|
|
Mar
|
456'4 |
452'4 |
455'6 |
0'6 |
|
|
May
|
464'6 |
461'0 |
464'0 |
0'2 |
|
|
Jul
|
472'0 |
468'2 |
471'6 |
0'4 |
|
|
Sep
|
470'2 |
467'0 |
470'0 |
1'2 |
|
|
Dec
|
485'6 |
482'2 |
485'2 |
1'6 |
|
|
Mar
|
499'2 |
496'0 |
499'2 |
1'6 |
|
|
May
|
506'4 |
504'0 |
506'4 |
1'6 |
|
|
Jul
|
509'6 |
507'2 |
509'2 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1190'2 |
1178'0 |
1190'2 |
8'0 |
|
|
Jan
|
1195'4 |
1184'0 |
1194'4 |
5'4 |
|
|
Mar
|
1201'2 |
1190'6 |
1200'0 |
3'0 |
|
|
May
|
1210'4 |
1199'6 |
1209'0 |
2'0 |
|
|
Jul
|
1218'2 |
1207'4 |
1216'2 |
1'0 |
|
|
Aug
|
1207'6 |
1197'2 |
1205'4 |
-0'2 |
|
|
Sep
|
1184'6 |
1174'2 |
1180'6 |
-3'0 |
|
|
Nov
|
1183'2 |
1173'2 |
1178'4 |
-4'2 |
|
|
Jan
|
1195'0 |
1185'6 |
1190'2 |
-4'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
602'2 |
585'0 |
590'4 |
-8'0 |
|
|
Mar
|
612'2 |
596'2 |
602'2 |
-7'0 |
|
|
May
|
616'6 |
601'6 |
607'4 |
-6'0 |
|
|
Jul
|
621'6 |
608'4 |
614'2 |
-4'6 |
|
|
Sep
|
633'2 |
621'0 |
626'4 |
-4'0 |
|
|
Dec
|
647'6 |
638'2 |
643'0 |
-3'0 |
|
|
Mar
|
661'2 |
653'2 |
658'2 |
-1'6 |
|
|
May
|
665'4 |
659'4 |
664'4 |
-0'6 |
|
|
Jul
|
658'0 |
650'6 |
655'2 |
0'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
638'4 |
622'0 |
631'6 |
-3'2 |
|
|
Mar
|
645'6 |
630'0 |
639'2 |
-3'2 |
|
|
May
|
648'0 |
633'2 |
642'2 |
-2'6 |
|
|
Jul
|
650'6 |
636'6 |
645'2 |
-2'6 |
|
|
Sep
|
661'6 |
648'0 |
656'4 |
-2'4 |
|
|
Dec
|
676'4 |
665'0 |
671'4 |
-2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.2000 |
6.1225 |
6.1525 |
-0.0400 |
|
|
Mar
|
6.3800 |
6.2825 |
6.2900 |
-0.0725 |
|
|
May
|
6.4900 |
6.3900 |
6.3925 |
-0.0750 |
|
|
Jul
|
6.5875 |
6.5000 |
6.5000 |
-0.0775 |
|
|
Sep
|
6.6750 |
6.5950 |
6.5950 |
-0.0675 |
|
|
Dec
|
6.8275 |
6.7625 |
6.7625 |
-0.0675 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
62.56 |
61.34 |
62.31 |
0.02 |
|
|
Jan
|
62.74 |
61.53 |
62.47 |
-0.01 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3207 |
3165 |
3188 |
20 |
|
|
Jan
|
3210 |
3169 |
3196 |
20 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
338'6 |
332'6 |
334'2 |
1'2 |
|
|
Mar
|
357'0 |
350'0 |
350'0 |
-1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
