 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
428'4 |
422'0 |
423'6 |
-6'6 |
|
|
Mar
|
445'4 |
439'6 |
441'2 |
-6'2 |
|
|
May
|
455'0 |
449'6 |
451'2 |
-5'6 |
|
|
Jul
|
461'4 |
456'4 |
458'2 |
-6'0 |
|
|
Sep
|
458'6 |
455'2 |
456'4 |
-3'4 |
|
|
Dec
|
468'4 |
464'6 |
466'2 |
-2'6 |
|
|
Mar
|
481'0 |
477'6 |
479'2 |
-2'4 |
|
|
May
|
487'6 |
485'2 |
486'6 |
-2'4 |
|
|
Jul
|
491'0 |
489'0 |
489'0 |
-2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1051'2 |
1039'6 |
1043'2 |
-3'4 |
|
|
Jan
|
1070'0 |
1058'6 |
1062'0 |
-3'4 |
|
|
Mar
|
1084'4 |
1073'6 |
1076'6 |
-3'6 |
|
|
May
|
1097'0 |
1086'6 |
1089'2 |
-3'6 |
|
|
Jul
|
1106'2 |
1096'4 |
1099'2 |
-3'4 |
|
|
Aug
|
1101'6 |
1093'4 |
1095'4 |
-2'6 |
|
|
Sep
|
1085'0 |
1078'2 |
1080'6 |
-2'0 |
|
|
Nov
|
1086'0 |
1078'6 |
1080'6 |
-2'4 |
|
|
Jan
|
1095'0 |
1090'6 |
1091'0 |
-2'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
529'2 |
520'2 |
525'4 |
1'4 |
|
|
Mar
|
546'2 |
537'6 |
543'0 |
1'6 |
|
|
May
|
557'4 |
549'2 |
554'2 |
1'6 |
|
|
Jul
|
567'0 |
559'0 |
563'4 |
2'0 |
|
|
Sep
|
579'6 |
572'6 |
576'6 |
1'6 |
|
|
Dec
|
597'0 |
590'6 |
594'2 |
1'4 |
|
|
Mar
|
610'2 |
605'0 |
607'2 |
0'6 |
|
|
May
|
|
|
607'2 |
1'2 |
|
|
Jul
|
|
|
598'6 |
1'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
520'2 |
511'0 |
513'4 |
-0'6 |
|
|
Mar
|
540'4 |
531'6 |
535'0 |
-0'2 |
|
|
May
|
554'2 |
546'2 |
548'4 |
-0'2 |
|
|
Jul
|
566'6 |
558'6 |
561'2 |
-0'2 |
|
|
Sep
|
581'4 |
573'4 |
576'4 |
-0'2 |
|
|
Dec
|
600'0 |
595'0 |
596'0 |
-0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7625 |
5.6875 |
5.7075 |
|
|
|
Mar
|
5.9675 |
5.8600 |
5.9150 |
0.0125 |
|
|
May
|
6.0925 |
6.0000 |
6.0625 |
0.0150 |
|
|
Jul
|
6.2550 |
6.1550 |
6.1875 |
0.0175 |
|
|
Sep
|
6.3475 |
6.3150 |
6.3475 |
0.0275 |
|
|
Dec
|
6.5250 |
6.5000 |
6.5250 |
0.0525 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
52.44 |
51.35 |
51.79 |
0.09 |
|
|
Dec
|
52.97 |
51.87 |
52.29 |
0.09 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
2875 |
2839 |
2853 |
- 24 |
|
|
Dec
|
2886 |
2848 |
2859 |
- 29 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
322'6 |
317'6 |
317'6 |
-1'4 |
|
|
Mar
|
332'6 |
331'0 |
332'2 |
-1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
