 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
451'6 |
442'6 |
451'6 |
8'6 |
|
|
Jul
|
461'0 |
452'2 |
461'0 |
8'4 |
|
|
Sep
|
463'6 |
455'0 |
463'4 |
8'4 |
|
|
Dec
|
478'4 |
470'2 |
478'2 |
7'6 |
|
|
Mar
|
491'2 |
483'0 |
491'2 |
7'6 |
|
|
May
|
498'4 |
490'2 |
498'4 |
7'6 |
|
|
Jul
|
502'0 |
494'0 |
501'6 |
7'4 |
|
|
Sep
|
483'0 |
477'2 |
483'0 |
5'6 |
|
|
Dec
|
488'2 |
482'6 |
488'2 |
5'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1171'0 |
1156'6 |
1168'4 |
10'4 |
|
|
Jul
|
1186'2 |
1171'0 |
1184'4 |
11'6 |
|
|
Aug
|
1179'0 |
1164'4 |
1177'4 |
11'4 |
|
|
Sep
|
1155'4 |
1141'6 |
1153'4 |
10'2 |
|
|
Nov
|
1157'2 |
1141'0 |
1155'6 |
11'6 |
|
|
Jan
|
1168'4 |
1153'2 |
1167'4 |
12'2 |
|
|
Mar
|
1167'2 |
1154'4 |
1166'6 |
11'6 |
|
|
May
|
1170'0 |
1157'6 |
1170'0 |
11'6 |
|
|
Jul
|
1175'6 |
1164'6 |
1175'0 |
10'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
595'0 |
585'2 |
594'6 |
2'6 |
|
|
Jul
|
604'0 |
593'6 |
602'6 |
1'4 |
|
|
Sep
|
615'4 |
606'2 |
614'6 |
1'6 |
|
|
Dec
|
633'0 |
624'6 |
632'6 |
2'2 |
|
|
Mar
|
647'6 |
639'6 |
647'6 |
2'4 |
|
|
May
|
653'6 |
647'0 |
653'6 |
2'0 |
|
|
Jul
|
651'4 |
644'6 |
650'2 |
1'2 |
|
|
Sep
|
654'4 |
651'0 |
652'6 |
-1'2 |
|
|
Dec
|
664'4 |
660'6 |
664'4 |
1'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
627'2 |
614'4 |
627'0 |
4'2 |
|
|
Jul
|
639'6 |
627'6 |
639'4 |
3'2 |
|
|
Sep
|
652'4 |
641'0 |
652'2 |
3'2 |
|
|
Dec
|
670'4 |
659'4 |
670'2 |
3'4 |
|
|
Mar
|
683'6 |
674'0 |
683'6 |
3'4 |
|
|
May
|
684'2 |
680'2 |
684'2 |
-1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4200 |
6.3100 |
6.3925 |
0.0125 |
|
|
Jul
|
6.5500 |
6.4750 |
6.5300 |
0.0100 |
|
|
Sep
|
6.7075 |
6.6275 |
6.6875 |
0.0125 |
|
|
Dec
|
6.8650 |
6.7875 |
6.8475 |
0.0175 |
|
|
Mar
|
6.9900 |
6.9475 |
6.9575 |
-0.0050 |
|
|
May
|
6.9900 |
6.9900 |
6.9900 |
0.1100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
67.67 |
66.13 |
67.52 |
1.08 |
|
|
Jul
|
67.43 |
65.95 |
67.26 |
1.04 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3343 |
3286 |
3340 |
43 |
|
|
Jul
|
3309 |
3259 |
3307 |
34 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
345'2 |
337'4 |
342'0 |
-2'4 |
|
|
Jul
|
349'6 |
343'4 |
346'0 |
-2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
