 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
427'6 |
423'0 |
427'6 |
4'2 |
|
|
Mar
|
443'0 |
437'4 |
442'6 |
4'4 |
|
|
May
|
451'0 |
445'6 |
450'4 |
3'6 |
|
|
Jul
|
456'2 |
451'4 |
456'0 |
3'2 |
|
|
Sep
|
451'2 |
448'0 |
451'2 |
2'0 |
|
|
Dec
|
463'6 |
460'4 |
463'4 |
1'6 |
|
|
Mar
|
476'6 |
474'0 |
476'6 |
1'4 |
|
|
May
|
482'4 |
481'6 |
482'4 |
0'4 |
|
|
Jul
|
487'0 |
484'4 |
487'0 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1128'6 |
1122'6 |
1127'0 |
2'2 |
|
|
Mar
|
1137'6 |
1132'0 |
1136'4 |
1'6 |
|
|
May
|
1147'6 |
1141'6 |
1146'2 |
1'2 |
|
|
Jul
|
1155'6 |
1149'6 |
1154'0 |
0'6 |
|
|
Aug
|
1146'0 |
1140'6 |
1144'0 |
0'0 |
|
|
Sep
|
1120'4 |
1115'4 |
1118'0 |
-1'4 |
|
|
Nov
|
1119'6 |
1115'2 |
1117'4 |
-1'6 |
|
|
Jan
|
1128'4 |
1124'6 |
1125'6 |
-2'4 |
|
|
Mar
|
1126'0 |
1121'6 |
1123'2 |
-3'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
529'0 |
523'6 |
528'4 |
1'2 |
|
|
Mar
|
541'0 |
535'6 |
540'6 |
1'4 |
|
|
May
|
549'4 |
544'6 |
549'2 |
1'6 |
|
|
Jul
|
557'4 |
552'4 |
557'2 |
1'6 |
|
|
Sep
|
569'6 |
564'6 |
569'6 |
2'2 |
|
|
Dec
|
585'2 |
581'0 |
585'2 |
1'6 |
|
|
Mar
|
598'0 |
595'0 |
598'0 |
1'6 |
|
|
May
|
|
|
598'4 |
0'0 |
|
|
Jul
|
|
|
608'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
517'6 |
512'0 |
517'6 |
4'4 |
|
|
Mar
|
531'2 |
525'4 |
531'2 |
3'0 |
|
|
May
|
542'2 |
536'4 |
542'0 |
2'4 |
|
|
Jul
|
553'4 |
548'0 |
553'4 |
3'0 |
|
|
Sep
|
567'2 |
563'6 |
567'2 |
2'2 |
|
|
Dec
|
586'0 |
581'2 |
586'0 |
2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.9375 |
5.8000 |
5.8700 |
0.0700 |
|
|
Mar
|
5.8425 |
5.7600 |
5.8350 |
0.0275 |
|
|
May
|
5.9350 |
5.9200 |
5.9225 |
0.0200 |
|
|
Jul
|
6.0500 |
6.0400 |
6.0500 |
0.0325 |
|
|
Sep
|
6.2100 |
6.1950 |
6.2100 |
0.0350 |
|
|
Dec
|
6.3450 |
6.3025 |
6.3450 |
0.0425 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.68 |
50.13 |
50.39 |
0.09 |
|
|
Jan
|
51.05 |
50.49 |
50.77 |
0.12 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3191 |
3162 |
3171 |
1 |
|
|
Jan
|
3214 |
3191 |
3203 |
- 1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
315'0 |
306'2 |
310'4 |
0'4 |
|
|
Mar
|
319'4 |
316'2 |
318'6 |
4'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
