 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
446'2 |
442'4 |
442'6 |
-1'2 |
|
|
Jul
|
456'4 |
453'0 |
453'2 |
-1'6 |
|
|
Sep
|
460'4 |
457'4 |
457'4 |
-1'6 |
|
|
Dec
|
475'2 |
472'2 |
472'4 |
-1'6 |
|
|
Mar
|
487'2 |
484'6 |
484'6 |
-1'6 |
|
|
May
|
493'0 |
491'6 |
492'0 |
-1'4 |
|
|
Jul
|
496'6 |
495'2 |
495'2 |
-1'4 |
|
|
Sep
|
480'0 |
479'6 |
479'6 |
-0'4 |
|
|
Dec
|
485'4 |
483'4 |
483'4 |
-2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1173'2 |
1164'4 |
1165'2 |
0'0 |
|
|
Jul
|
1189'0 |
1180'4 |
1181'2 |
0'2 |
|
|
Aug
|
1183'0 |
1175'2 |
1176'2 |
0'4 |
|
|
Sep
|
1160'2 |
1152'6 |
1154'0 |
1'2 |
|
|
Nov
|
1159'2 |
1151'6 |
1154'0 |
1'4 |
|
|
Jan
|
1169'4 |
1162'0 |
1164'0 |
0'6 |
|
|
Mar
|
1166'2 |
1159'0 |
1161'2 |
0'4 |
|
|
May
|
1170'0 |
1161'0 |
1166'4 |
2'6 |
|
|
Jul
|
1176'4 |
1170'2 |
1172'2 |
2'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
577'6 |
570'2 |
571'0 |
-3'4 |
|
|
Jul
|
587'4 |
580'0 |
580'6 |
-4'2 |
|
|
Sep
|
599'6 |
592'4 |
593'2 |
-4'2 |
|
|
Dec
|
618'0 |
611'2 |
611'4 |
-4'2 |
|
|
Mar
|
632'4 |
626'4 |
626'4 |
-4'4 |
|
|
May
|
638'2 |
634'2 |
634'2 |
-4'4 |
|
|
Jul
|
637'4 |
631'6 |
631'6 |
-5'2 |
|
|
Sep
|
|
|
643'2 |
0'0 |
|
|
Dec
|
654'4 |
654'4 |
654'4 |
0'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
595'4 |
587'4 |
588'0 |
-2'4 |
|
|
Jul
|
609'6 |
602'0 |
602'6 |
-3'0 |
|
|
Sep
|
624'0 |
616'4 |
617'0 |
-3'2 |
|
|
Dec
|
642'2 |
636'2 |
637'0 |
-2'4 |
|
|
Mar
|
656'0 |
650'4 |
650'6 |
-3'0 |
|
|
May
|
670'0 |
660'6 |
661'2 |
-8'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.2300 |
6.1800 |
6.1825 |
|
|
|
Jul
|
6.4075 |
6.3275 |
6.3275 |
-0.0100 |
|
|
Sep
|
6.5450 |
6.4900 |
6.4900 |
-0.0125 |
|
|
Dec
|
6.6800 |
6.6800 |
6.6800 |
0.0225 |
|
|
Mar
|
6.8075 |
6.8075 |
6.8075 |
0.0225 |
|
|
May
|
6.8700 |
6.8700 |
6.8700 |
-0.0525 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
67.87 |
67.01 |
67.07 |
-0.63 |
|
|
Jul
|
67.79 |
66.98 |
67.02 |
-0.60 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3234 |
3177 |
3231 |
55 |
|
|
Jul
|
3214 |
3163 |
3210 |
46 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
342'6 |
334'4 |
335'2 |
2'6 |
|
|
Jul
|
347'4 |
338'4 |
340'2 |
2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
