 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
515'2 |
512'2 |
512'4 |
-2'4 |
|
|
Dec
|
539'6 |
535'0 |
536'6 |
-1'0 |
|
|
Mar
|
554'2 |
549'6 |
550'6 |
-1'4 |
|
|
May
|
560'4 |
556'2 |
556'6 |
-1'6 |
|
|
Jul
|
561'4 |
557'4 |
558'6 |
-1'0 |
|
|
Sep
|
530'0 |
526'6 |
526'6 |
-2'2 |
|
|
Dec
|
530'2 |
527'0 |
527'6 |
-1'6 |
|
|
Mar
|
539'4 |
538'4 |
539'2 |
-0'2 |
|
|
May
|
|
|
544'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
1275'4 |
0'2 |
|
|
Nov
|
1301'4 |
1290'0 |
1295'0 |
7'0 |
|
|
Jan
|
1316'4 |
1305'0 |
1310'2 |
7'0 |
|
|
Mar
|
1321'2 |
1309'6 |
1314'6 |
5'6 |
|
|
May
|
1325'0 |
1315'4 |
1318'0 |
4'0 |
|
|
Jul
|
1327'2 |
1317'6 |
1320'4 |
3'6 |
|
|
Aug
|
1308'4 |
1301'6 |
1305'0 |
5'4 |
|
|
Sep
|
1268'2 |
1263'2 |
1263'2 |
2'4 |
|
|
Nov
|
1255'4 |
1249'0 |
1252'6 |
4'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
745'4 |
0'0 |
|
|
Dec
|
780'0 |
767'0 |
770'2 |
-3'6 |
|
|
Mar
|
794'0 |
781'4 |
784'4 |
-3'6 |
|
|
May
|
799'4 |
787'2 |
788'2 |
-5'2 |
|
|
Jul
|
790'2 |
780'2 |
783'0 |
-2'6 |
|
|
Sep
|
790'4 |
781'4 |
782'0 |
-4'6 |
|
|
Dec
|
795'4 |
793'0 |
793'2 |
1'0 |
|
|
Mar
|
|
|
793'4 |
0'0 |
|
|
May
|
|
|
783'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
827'2 |
802'0 |
819'4 |
-7'4 |
|
|
Dec
|
843'6 |
831'4 |
834'6 |
-3'2 |
|
|
Mar
|
856'0 |
844'6 |
847'4 |
-3'6 |
|
|
May
|
857'6 |
848'2 |
851'0 |
-4'0 |
|
|
Jul
|
845'4 |
838'4 |
840'0 |
-4'2 |
|
|
Sep
|
843'0 |
838'0 |
838'0 |
-4'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.4425 |
7.2575 |
7.3900 |
-0.0600 |
|
|
Dec
|
7.6225 |
7.5775 |
7.5925 |
-0.0375 |
|
|
Mar
|
7.8100 |
7.7575 |
7.7900 |
-0.0300 |
|
|
May
|
7.9075 |
7.8575 |
7.9075 |
-0.0125 |
|
|
Jul
|
7.9650 |
7.8150 |
7.9650 |
-0.0500 |
|
|
Sep
|
7.8000 |
7.6500 |
7.8000 |
-0.0200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
70.17 |
|
|
|
Oct
|
72.52 |
71.50 |
72.27 |
1.44 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3336 |
3325 |
3328 |
- 18 |
|
|
Oct
|
3382 |
3361 |
3365 |
- 21 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
340'0 |
0'0 |
|
|
Dec
|
372'4 |
371'2 |
372'4 |
-0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
