 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
421'0 |
417'2 |
417'4 |
0'0 |
|
|
Sep
|
430'4 |
427'0 |
427'0 |
0'0 |
|
|
Dec
|
449'6 |
446'4 |
446'4 |
0'4 |
|
|
Mar
|
465'0 |
462'0 |
462'0 |
0'4 |
|
|
May
|
473'6 |
471'2 |
471'2 |
0'4 |
|
|
Jul
|
479'2 |
477'0 |
477'4 |
1'2 |
|
|
Sep
|
471'0 |
471'0 |
471'0 |
0'4 |
|
|
Dec
|
480'2 |
478'6 |
479'0 |
0'6 |
|
|
Mar
|
490'4 |
490'4 |
490'4 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1125'2 |
1121'6 |
1122'2 |
0'6 |
|
|
Aug
|
1129'6 |
1126'4 |
1127'2 |
1'2 |
|
|
Sep
|
1127'0 |
1124'2 |
1124'4 |
2'0 |
|
|
Nov
|
1142'0 |
1139'0 |
1140'0 |
2'4 |
|
|
Jan
|
1156'2 |
1154'0 |
1154'4 |
2'2 |
|
|
Mar
|
1161'2 |
1161'0 |
1161'2 |
2'0 |
|
|
May
|
1169'6 |
1168'0 |
1168'0 |
1'2 |
|
|
Jul
|
1175'0 |
1175'0 |
1175'0 |
1'4 |
|
|
Aug
|
|
|
1163'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
583'2 |
581'2 |
581'2 |
1'2 |
|
|
Sep
|
596'0 |
593'6 |
594'0 |
1'2 |
|
|
Dec
|
615'0 |
612'4 |
612'6 |
1'2 |
|
|
Mar
|
630'4 |
629'0 |
629'0 |
1'0 |
|
|
May
|
639'6 |
639'2 |
639'2 |
1'2 |
|
|
Jul
|
648'0 |
647'4 |
648'0 |
3'4 |
|
|
Sep
|
|
|
654'4 |
0'0 |
|
|
Dec
|
|
|
676'6 |
0'0 |
|
|
Mar
|
|
|
684'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
624'6 |
621'6 |
622'4 |
1'6 |
|
|
Sep
|
635'4 |
632'4 |
633'0 |
1'4 |
|
|
Dec
|
650'0 |
648'2 |
648'4 |
1'6 |
|
|
Mar
|
663'0 |
661'0 |
661'2 |
1'2 |
|
|
May
|
672'6 |
664'2 |
668'2 |
-3'4 |
|
|
Jul
|
677'4 |
670'0 |
671'4 |
-5'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2025 |
6.1950 |
6.2025 |
0.0075 |
|
|
Sep
|
6.4650 |
6.4625 |
6.4650 |
0.0025 |
|
|
Dec
|
6.7025 |
6.7025 |
6.7025 |
0.0050 |
|
|
Mar
|
6.9000 |
6.8625 |
6.8825 |
0.0200 |
|
|
May
|
6.9725 |
6.9500 |
6.9725 |
0.0275 |
|
|
Jul
|
7.0425 |
7.0150 |
7.0425 |
0.0300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.94 |
74.41 |
74.57 |
0.45 |
|
|
Aug
|
74.01 |
73.25 |
73.71 |
0.58 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3092 |
3073 |
3076 |
- 9 |
|
|
Aug
|
3080 |
3067 |
3069 |
- 8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
316'2 |
314'0 |
314'2 |
1'6 |
|
|
Sep
|
|
|
334'4 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
