0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 463'0 459'0 459'0 -6'4
Jul 479'4 472'2 473'0 -7'0
Sep 484'6 478'0 478'4 -7'0
Dec 499'4 493'2 493'6 -6'6
Mar 512'2 506'4 506'6 -6'6
May 519'6 514'0 514'2 -6'6
Jul 524'0 518'2 518'4 -6'4
Sep 503'2 498'6 498'6 -5'2
Dec 506'4 502'4 502'6 -4'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1196'2 1188'0 1188'0 -7'6
Jul 1214'6 1203'4 1205'0 -6'4
Aug 1207'6 1196'6 1197'0 -8'0
Sep 1185'6 1175'2 1175'4 -8'6
Nov 1190'6 1180'0 1180'4 -9'0
Jan 1202'2 1192'0 1192'4 -9'0
Mar 1198'2 1188'2 1188'6 -8'4
May 1198'4 1193'0 1193'0 -6'0
Jul 1205'2 1197'4 1197'4 -7'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 614'2 608'0 608'0 -8'4
Jul 628'2 615'6 617'2 -10'4
Sep 643'6 631'2 632'6 -10'4
Dec 665'4 652'6 654'4 -10'4
Mar 683'6 672'2 673'4 -10'4
May 692'2 682'2 682'6 -10'2
Jul 689'4 681'6 681'6 -10'0
Sep 697'2 688'6 689'2 -10'4
Dec 707'0 704'4 704'4 -9'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 681'6 681'6 681'6 4'4
Jul 694'0 678'2 679'4 -10'4
Sep 705'2 689'4 690'6 -10'4
Dec 719'4 704'4 705'0 -10'6
Mar 730'4 716'4 717'4 -9'4
May 734'6 725'6 726'0 -6'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.8275 6.7775 6.7800 -0.0450
Jul 6.9650 6.9000 6.9000 -0.0600
Sep 7.1550 7.1050 7.1175 -0.0225
Dec 7.3000 7.2775 7.2775 -0.0225
Mar 7.5200 7.3200 7.4325 -0.0350
May 7.4525 7.4525 7.4525 -0.0300
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 77.85 77.00 77.00 -1.40
Jul 76.79 75.24 75.26 -1.65
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3252 3239 3252 26
Jul 3233 3203 3223 19
@O - OATS - CBOT
  High Low Last Trade Chg
May 335'2 0'0
Jul 361'6 356'0 357'4 -1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN