 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
488'2 |
478'0 |
482'6 |
-0'2 |
|
|
Mar
|
501'6 |
492'0 |
497'0 |
-0'2 |
|
|
May
|
509'0 |
499'6 |
504'2 |
-0'2 |
|
|
Jul
|
514'4 |
505'6 |
510'2 |
0'2 |
|
|
Sep
|
505'0 |
499'0 |
502'4 |
1'0 |
|
|
Dec
|
515'6 |
510'0 |
513'2 |
1'0 |
|
|
Mar
|
529'0 |
523'6 |
527'2 |
1'4 |
|
|
May
|
536'2 |
532'0 |
534'2 |
0'6 |
|
|
Jul
|
539'2 |
535'2 |
538'2 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1297'6 |
1275'2 |
1284'6 |
-3'0 |
|
|
Jan
|
1313'6 |
1292'2 |
1301'2 |
-3'4 |
|
|
Mar
|
1322'6 |
1302'4 |
1309'2 |
-5'2 |
|
|
May
|
1331'2 |
1312'2 |
1318'2 |
-5'2 |
|
|
Jul
|
1337'0 |
1318'0 |
1324'2 |
-5'0 |
|
|
Aug
|
1318'6 |
1300'4 |
1306'6 |
-4'4 |
|
|
Sep
|
1280'0 |
1264'0 |
1270'6 |
-1'4 |
|
|
Nov
|
1269'0 |
1252'0 |
1260'0 |
-1'2 |
|
|
Jan
|
1279'4 |
1266'2 |
1271'2 |
-1'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
681'0 |
665'6 |
671'0 |
-1'2 |
|
|
Mar
|
694'2 |
679'4 |
684'6 |
-1'2 |
|
|
May
|
700'0 |
686'0 |
691'4 |
-0'6 |
|
|
Jul
|
701'4 |
688'6 |
694'0 |
-1'0 |
|
|
Sep
|
707'0 |
695'6 |
700'2 |
-1'2 |
|
|
Dec
|
717'2 |
707'0 |
710'6 |
-2'0 |
|
|
Mar
|
718'2 |
714'6 |
716'6 |
-3'6 |
|
|
May
|
|
|
719'2 |
0'0 |
|
|
Jul
|
707'2 |
706'6 |
707'2 |
4'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
725'0 |
708'0 |
714'4 |
-0'6 |
|
|
Mar
|
737'0 |
720'6 |
727'2 |
-0'6 |
|
|
May
|
742'2 |
726'4 |
733'0 |
-0'2 |
|
|
Jul
|
742'2 |
727'4 |
733'6 |
-0'4 |
|
|
Sep
|
748'0 |
734'6 |
739'4 |
-1'0 |
|
|
Dec
|
757'4 |
744'0 |
751'6 |
0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.0250 |
6.9125 |
6.9275 |
-0.0350 |
|
|
Mar
|
7.1950 |
7.0925 |
7.0975 |
-0.0400 |
|
|
May
|
7.3025 |
7.2075 |
7.2125 |
-0.0375 |
|
|
Jul
|
7.3750 |
7.2975 |
7.2975 |
-0.0375 |
|
|
Sep
|
7.3200 |
7.2650 |
7.2775 |
-0.0125 |
|
|
Dec
|
7.3550 |
7.3175 |
7.3500 |
0.0175 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
67.88 |
|
|
|
Dec
|
70.08 |
67.74 |
67.99 |
-0.64 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3756 |
3648 |
3740 |
- 16 |
|
|
Dec
|
3684 |
3611 |
3649 |
- 38 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
419'4 |
406'2 |
415'2 |
5'0 |
|
|
Mar
|
426'6 |
415'4 |
422'6 |
5'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
