 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
436'2 |
433'6 |
435'6 |
-1'0 |
|
|
Mar
|
449'2 |
447'0 |
449'0 |
-0'4 |
|
|
May
|
456'0 |
454'0 |
455'6 |
-0'6 |
|
|
Jul
|
461'0 |
459'2 |
460'6 |
-1'0 |
|
|
Sep
|
457'0 |
455'0 |
456'2 |
-1'2 |
|
|
Dec
|
468'6 |
467'0 |
468'2 |
-1'0 |
|
|
Mar
|
481'0 |
479'6 |
481'0 |
-0'6 |
|
|
May
|
485'6 |
485'6 |
485'6 |
-2'2 |
|
|
Jul
|
488'4 |
488'4 |
488'4 |
-2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1152'4 |
1141'2 |
1147'0 |
-6'4 |
|
|
Mar
|
1159'0 |
1149'0 |
1153'6 |
-6'4 |
|
|
May
|
1166'0 |
1156'4 |
1160'4 |
-6'6 |
|
|
Jul
|
1171'0 |
1161'6 |
1165'0 |
-7'0 |
|
|
Aug
|
1157'2 |
1149'2 |
1152'0 |
-6'4 |
|
|
Sep
|
1127'6 |
1120'4 |
1122'6 |
-6'0 |
|
|
Nov
|
1126'0 |
1118'6 |
1121'4 |
-5'4 |
|
|
Jan
|
1133'4 |
1127'4 |
1129'4 |
-5'4 |
|
|
Mar
|
1129'0 |
1124'6 |
1126'6 |
-5'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
548'6 |
542'4 |
548'4 |
2'0 |
|
|
Mar
|
561'2 |
555'4 |
560'6 |
1'6 |
|
|
May
|
569'6 |
564'4 |
569'4 |
1'0 |
|
|
Jul
|
578'0 |
573'4 |
577'4 |
0'0 |
|
|
Sep
|
589'6 |
585'4 |
589'4 |
-0'2 |
|
|
Dec
|
605'2 |
601'2 |
605'0 |
-0'6 |
|
|
Mar
|
617'6 |
614'0 |
617'2 |
-1'0 |
|
|
May
|
|
|
612'0 |
0'0 |
|
|
Jul
|
|
|
614'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
527'4 |
522'0 |
527'0 |
0'6 |
|
|
Mar
|
543'4 |
538'4 |
543'0 |
0'0 |
|
|
May
|
555'4 |
551'0 |
555'2 |
-0'2 |
|
|
Jul
|
568'0 |
564'0 |
567'4 |
-0'4 |
|
|
Sep
|
582'2 |
578'6 |
581'6 |
-1'0 |
|
|
Dec
|
600'0 |
598'6 |
600'0 |
-1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.8050 |
5.7775 |
5.8000 |
-0.0275 |
|
|
Mar
|
5.8650 |
5.8275 |
5.8550 |
-0.0250 |
|
|
May
|
5.9575 |
5.9575 |
5.9575 |
-0.0150 |
|
|
Jul
|
|
|
6.1000 |
|
|
|
Sep
|
|
|
6.2225 |
|
|
|
Dec
|
6.3800 |
6.3400 |
6.3800 |
0.0225 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
52.45 |
51.81 |
51.99 |
-0.18 |
|
|
Jan
|
52.78 |
52.13 |
52.33 |
-0.17 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3273 |
3238 |
3251 |
- 19 |
|
|
Jan
|
3288 |
3254 |
3270 |
- 15 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
309'4 |
305'4 |
306'0 |
-3'2 |
|
|
Mar
|
318'0 |
313'2 |
313'4 |
-3'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
