 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
455'0 |
448'2 |
448'6 |
-5'0 |
|
|
Jul
|
465'6 |
459'2 |
459'6 |
-5'2 |
|
|
Sep
|
469'6 |
463'2 |
463'4 |
-5'0 |
|
|
Dec
|
483'4 |
477'2 |
477'4 |
-5'0 |
|
|
Mar
|
495'0 |
489'2 |
489'6 |
-4'4 |
|
|
May
|
501'6 |
496'6 |
497'0 |
-4'2 |
|
|
Jul
|
505'4 |
500'6 |
501'2 |
-3'4 |
|
|
Sep
|
487'6 |
485'2 |
486'0 |
-1'2 |
|
|
Dec
|
493'6 |
490'4 |
492'0 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1170'4 |
1155'2 |
1158'0 |
-8'4 |
|
|
Jul
|
1186'6 |
1171'6 |
1174'0 |
-8'6 |
|
|
Aug
|
1181'2 |
1167'2 |
1169'6 |
-7'6 |
|
|
Sep
|
1159'6 |
1147'0 |
1149'6 |
-6'6 |
|
|
Nov
|
1159'6 |
1146'4 |
1150'0 |
-6'0 |
|
|
Jan
|
1169'4 |
1156'4 |
1159'4 |
-6'2 |
|
|
Mar
|
1164'0 |
1151'6 |
1155'0 |
-6'0 |
|
|
May
|
1165'6 |
1154'0 |
1157'4 |
-5'4 |
|
|
Jul
|
1171'2 |
1159'6 |
1163'4 |
-5'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
600'4 |
588'0 |
597'6 |
2'6 |
|
|
Jul
|
611'4 |
599'2 |
608'0 |
1'6 |
|
|
Sep
|
624'4 |
612'6 |
621'0 |
1'4 |
|
|
Dec
|
642'0 |
630'6 |
638'4 |
1'2 |
|
|
Mar
|
656'2 |
645'4 |
653'0 |
1'4 |
|
|
May
|
662'2 |
651'6 |
660'6 |
2'4 |
|
|
Jul
|
658'2 |
648'6 |
658'0 |
5'2 |
|
|
Sep
|
656'6 |
655'0 |
656'6 |
6'4 |
|
|
Dec
|
670'0 |
667'4 |
668'2 |
6'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
613'0 |
599'2 |
607'2 |
-0'6 |
|
|
Jul
|
628'2 |
614'6 |
622'4 |
-0'6 |
|
|
Sep
|
642'4 |
629'2 |
636'6 |
-0'6 |
|
|
Dec
|
661'2 |
649'2 |
656'2 |
-0'6 |
|
|
Mar
|
675'4 |
663'2 |
671'0 |
-0'2 |
|
|
May
|
680'0 |
672'2 |
678'2 |
0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4875 |
6.3800 |
6.4150 |
-0.0350 |
|
|
Jul
|
6.6300 |
6.5300 |
6.5575 |
-0.0350 |
|
|
Sep
|
6.7850 |
6.6425 |
6.7150 |
-0.0350 |
|
|
Dec
|
6.9200 |
6.7900 |
6.8650 |
-0.0275 |
|
|
Mar
|
7.0300 |
6.9300 |
6.9900 |
-0.0150 |
|
|
May
|
|
|
7.0075 |
-0.0125 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
70.49 |
69.27 |
69.61 |
-0.23 |
|
|
Jul
|
70.12 |
68.98 |
69.29 |
-0.24 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3174 |
3114 |
3119 |
- 48 |
|
|
Jul
|
3158 |
3107 |
3113 |
- 38 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
353'4 |
340'2 |
340'4 |
-7'4 |
|
|
Jul
|
355'0 |
343'6 |
344'4 |
-7'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
