0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 448'4 441'2 441'4 -5'6
Mar 462'4 455'4 455'6 -5'6
May 471'0 464'0 464'2 -5'6
Jul 477'4 471'4 471'4 -5'0
Sep 474'4 468'4 468'4 -5'0
Dec 489'2 483'2 483'2 -5'0
Mar 502'2 497'6 497'6 -4'6
May 508'4 505'4 505'4 -4'6
Jul 513'0 508'4 509'4 -4'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1210'0 1198'4 1203'0 -1'6
Jan 1223'0 1209'6 1213'4 -2'6
Mar 1231'2 1218'0 1220'4 -5'6
May 1241'2 1227'2 1229'2 -7'4
Jul 1249'6 1235'2 1237'2 -8'2
Aug 1235'6 1221'0 1223'2 -9'2
Sep 1207'2 1193'4 1195'0 -9'0
Nov 1202'4 1190'2 1191'0 -8'4
Jan 1214'0 1203'2 1203'2 -8'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 608'4 596'4 598'6 -6'6
Mar 621'2 609'2 609'6 -8'6
May 626'6 615'2 615'4 -8'6
Jul 632'2 621'2 621'2 -8'6
Sep 643'0 632'2 632'6 -8'2
Dec 658'2 648'4 648'6 -8'2
Mar 671'2 661'6 663'0 -7'6
May 667'6 667'6 667'6 -7'6
Jul 665'2 -6'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 647'6 633'0 634'4 -9'6
Mar 656'2 641'6 642'2 -10'4
May 659'4 646'6 647'0 -11'0
Jul 663'2 651'0 651'2 -10'4
Sep 673'2 661'4 661'4 -9'6
Dec 687'0 677'2 678'2 -9'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.2600 6.1750 6.1900 -0.0625
Mar 6.4275 6.3375 6.3450 -0.0725
May 6.5475 6.4550 6.4575 -0.0775
Jul 6.6575 6.5575 6.5575 -0.0825
Sep 6.7150 6.6550 6.6550 -0.0775
Dec 6.8800 6.8275 6.8275 -0.0650
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 65.45 64.51 65.26 0.20
Jan 65.68 64.75 65.44 0.16
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3207 3152 3176 - 16
Jan 3206 3156 3175 - 22
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 347'2 335'4 339'0 -1'6
Mar 369'2 358'2 358'2 -6'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN