Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Aug del '26       New Crop '26      Soybeans Aug del '26       New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Aug del '26       New Crop '26      Soybeans Aug del '26       New Crop '26
	Price as of 08/28/26 10:33AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 517'4 507'2 513'4 3'2 510'2 10:22A Dec 26 531'4 541'2 530'6 537'6 4'2 533'4 10:22A Mar 27 545'2 554'6 544'4 552'0 4'6 547'2 10:22A May 27 551'2 560'2 550'4 557'6 4'6 553'0 10:22A Jul 27 552'4 560'6 551'6 559'0 4'6 554'2 10:22A Sep 27 525'0 531'2 524'6 529'4 3'0 526'4 10:22A Dec 27 525'0 530'0 523'6 529'0 3'4 525'4 10:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1257'4 1273'0 1257'4 1271'2 14'6 1256'4 10:22A Nov 26 1270'0 1286'4 1269'2 1286'4 18'4 1268'0 10:22A Jan 27 1284'6 1300'6 1284'2 1300'4 17'4 1283'0 10:22A Mar 27 1290'2 1305'6 1289'6 1305'4 17'2 1288'2 10:22A May 27 1294'6 1310'0 1294'4 1309'6 17'0 1292'6 10:22A Jul 27 1296'6 1311'6 1296'2 1311'4 17'0 1294'4 10:22A Aug 27 1280'2 1293'2 1278'6 1293'2 16'0 1277'2 10:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 739'4 770'2 737'4 767'6 25'0 742'6 10:21A Dec 26 758'2 788'0 754'6 787'0 26'2 760'6 10:22A Mar 27 773'4 800'2 771'0 799'2 23'2 776'0 10:22A May 27 778'6 803'4 776'4 802'6 21'2 781'4 10:22A Jul 27 769'4 790'0 765'6 789'6 16'6 773'0 10:22A Sep 27 770'2 789'4 767'4 789'0 14'4 774'4 10:22A Dec 27 775'4 794'4 775'4 794'2 13'0 781'2 10:22A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 322.875 323.375 320.025 323.000 0.550 322.450 10:22A Oct 26 318.750 319.250 315.200 318.000 - 0.075 318.075 10:22A Nov 26 311.975 312.800 308.650 311.325 - 0.150 311.475 10:22A Jan 27 304.250 305.250 301.025 303.475 - 0.450 303.925 10:22A Mar 27 302.350 302.350 297.875 300.225 - 0.825 301.050 10:22A Apr 27 302.800 302.825 298.900 301.175 - 0.475 301.650 10:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 221.000 221.350 218.850 220.075 - 0.225 220.300 10:22A Oct 26 213.500 214.000 211.500 212.150 - 0.775 212.925 10:22A Dec 26 215.325 215.850 213.450 214.225 - 0.575 214.800 10:22A Feb 27 217.225 217.600 215.225 216.100 - 0.725 216.825 10:22A Apr 27 218.975 219.375 217.075 218.200 - 0.500 218.700 10:22A Jun 27 213.275 213.900 211.725 212.825 - 0.375 213.200 10:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	View From the Range
	Federal Judge Rejects H-2A Wage Changes
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Prices/Trends 08/28 08:42
	DTN Early Word Livestock Comments 08/28 06:16
	DTN Midday Livestock Comments 08/27 11:45
	DTN Closing Livestock Comment 08/27 15:55
	CME Feeder Cattle Index 08/26
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 08/27 16:19
	DTN Hog Prices/Trends 08/28 08:56
	Family Business Matters 08/20 04:58

	Headline News
	Trump in No Hurry to End Iran War 08/28 06:15
	GOP Candidates Ponder Trump Alignment 08/28 06:28
	Judge Again Blocks Trump Ballot Order 08/28 06:23
	US Presses NATO Allies on Europe 08/28 06:25
	Civil Rights Groups Make Urgent Plea 08/28 06:24
	Admin Starts Protested AZ Border Wall 08/28 06:13
	FL Grand Jury: DeSantis Misused $10M 08/28 06:17
	Stocks Hold Steady, Bond Market Zigzags08/28 09:34

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	CLOSED LABOR DAY MONDAY, SEPT 7 CHECK YOUR LOCAL STORE FOR DETAILS. THANK YOU TO ALL WHO HAVE SERVED OR ARE CURRENTLY SERVING OUR COUNTRY.    SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 71% Dew Pt: 63oF Barom: 30.15 Wind Dir: SE Cond: N/A Wind Spd: 2 mph Sunrise: 6:40 Sunset: 7:51 As reported at Rasa Farms, MO at 10:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Friday Saturday Sunday Monday Tuesday High: 84°F Low: 61°F Precip: 0% High: 91°F Low: 64°F Precip: 0% High: 96°F Low: 71°F Precip: 0% High: 98°F Low: 74°F Precip: 0% High: 97°F Low: 74°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Northern Plains, Canadian Prairies Friday Bryce Anderson (Bio) – DTN Meteorologist Showers, storms for southern, eastern U.S. Widespread showers for Northern Plains, Canadian Prairies. » More DTN Weather Commentary Posted at 5:31AM Fri Aug 28, 2026 CDT

	This Day In History
	August 28, 1977 NY Cosmos defeat Seattle Sounders, 2-1, at Civic Stadium in Portland Ore, winning their 2nd North American Soccer League championship more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291