Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn May del '26       New Crop '26      Soybeans May del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn May del '26       New Crop '26      Soybeans May del '26       New Crop '26
	Price as of 05/29/26 09:33AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 457'6 459'0 448'6 449'4 -6'2 455'6 09:22A Sep 26 464'6 467'2 457'6 458'0 -6'2 464'2 09:22A Dec 26 483'0 485'0 476'2 476'6 -5'4 482'2 09:22A Mar 27 497'6 499'2 491'0 491'0 -5'6 496'6 09:22A May 27 504'2 504'2 498'6 498'6 -5'4 504'2 09:22A Jul 27 508'2 510'2 502'6 502'6 -5'4 508'2 09:22A Sep 27 489'6 490'2 487'2 487'4 -3'2 490'6 09:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1198'0 1200'6 1189'2 1189'4 -5'0 1194'4 09:22A Aug 26 1199'4 1202'0 1192'2 1192'6 -3'2 1196'0 09:21A Sep 26 1187'0 1191'2 1182'4 1183'0 -2'2 1185'2 09:22A Nov 26 1196'0 1199'0 1190'2 1190'6 -3'2 1194'0 09:22A Jan 27 1209'2 1211'6 1203'2 1204'4 -2'4 1207'0 09:22A Mar 27 1209'2 1211'4 1203'6 1203'6 -3'4 1207'2 09:22A May 27 1210'4 1214'2 1206'6 1206'6 -3'4 1210'2 09:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 626'2 628'0 618'6 619'4 -4'4 624'0 09:22A Sep 26 639'2 641'0 631'6 632'0 -5'0 637'0 09:22A Dec 26 658'4 660'0 650'6 650'6 -5'4 656'2 09:22A Mar 27 675'0 675'4 667'2 667'4 -5'2 672'6 09:22A May 27 681'0 681'0 676'4 677'0 -5'0 682'0 09:22A Jul 27 689'0 689'0 681'2 681'2 -6'0 687'2 09:22A Sep 27 694'4 694'4 690'0 690'0 -6'0 696'0 09:22A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.075 354.700 347.600 348.675 - 4.350 353.025 09:22A Sep 26 351.325 351.875 344.675 345.575 - 4.675 350.250 09:22A Oct 26 347.850 348.500 341.450 342.500 - 4.500 347.000 09:22A Nov 26 344.325 345.000 337.925 338.550 - 5.000 343.550 09:22A Jan 27 338.325 338.325 332.600 332.825 - 4.475 337.300 09:22A Mar 27 331.500 331.500 328.575 328.675 - 4.675 333.350 09:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.800 248.175 - 1.575 249.750 09:22A Aug 26 241.175 241.925 238.600 239.075 - 1.925 241.000 09:22A Oct 26 232.575 233.350 229.650 230.100 - 2.475 232.575 09:22A Dec 26 232.000 232.450 228.825 229.300 - 2.750 232.050 09:22A Feb 27 232.975 233.200 229.550 230.025 - 2.725 232.750 09:22A Apr 27 232.875 232.875 229.400 229.775 - 2.700 232.475 09:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	View From the Range
	Record RFS Sparks US Biodiesel Revival
	FTC Investigating Fertilizer Market
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow

	DTN Livestock News
	DTN Cattle Prices/Trends 05/29 09:15
	DTN Early Word Livestock Comments 05/29 06:15
	DTN Midday Livestock Comments 05/28 11:37
	DTN Closing Livestock Comment 05/28 15:37
	CME Feeder Cattle Index 05/28
	Weekly Beef Export Sales 05/29 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/29 09:10
	Family Business Matters 05/21 04:58

	Headline News
	US, Iran Reach Tentative Deal 05/29 06:07
	Asia Summit Focuses on China, 05/29 07:23
	Canada Seeks New Partnership 05/29 06:27
	ASEAN Leaders Meet With Putin 05/29 07:26
	Russian Drone Hits Romania 05/29 06:31
	Guatemala President Denies US 05/29 06:37
	Explosion, Fire in Dallas Kil 05/29 07:17
	Japan, South Korea Markets Hit Records 05/29 05:19

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	MEMORIAL DAY CLOSED CHECK YOUR LOCAL STORE FOR HOLIDAY HOURS MONDAY MAY 25, 2026     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 90% Dew Pt: 66oF Barom: 29.97 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 5:52 Sunset: 8:32 As reported at Rasa Farms, MO at 9:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Friday Saturday Sunday Monday Tuesday High: 75°F Low: 68°F Precip: 74% High: 82°F Low: 65°F Precip: 46% High: 84°F Low: 65°F Precip: 53% High: 87°F Low: 66°F Precip: 47% High: 83°F Low: 64°F Precip: 50%
	View complete Local Weather
	DTN Weather Summary
	Rain Building in Plains Friday Bryce Anderson (Bio) – DTN Meteorologist Showers Friday across the South and Southeast and through the weekend. Also from southern South Dakota into the Delta. » More DTN Weather Commentary Posted at 5:40AM Fri May 29, 2026 CDT

	This Day In History
	May 29, 1977 NBC News & Information Service (24 hr news) ends on radio more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291