0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  

Local Cash Bids
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart New Crop '26    
 Soybeans Chart New Crop '26    
 SRW Chart NEw Crop '27    
Alma Delivery Cash   Basis    
 Yellow Corn Chart New Crop '26    
 Soybeans Chart New Crop '26    
Price as of 11/09/26 06:15PM CST.
Click to view more Cash Bids

Facebook

In this Today's Farmer magazine



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'4 443'6 438'0 438'6 -2'2 439'2s 06:03P Chart for @C6Z Options for @C6Z
Mar 27 455'2 457'0 451'0 451'4 -3'0 452'2s 06:01P Chart for @C7H Options for @C7H
May 27 463'4 465'2 459'2 459'6 -2'6 460'6s 05:03P Chart for @C7K Options for @C7K
Jul 27 471'4 472'4 467'2 467'6 -2'4 468'6s 02:50P Chart for @C7N Options for @C7N
Sep 27 468'6 470'6 466'2 467'2 -2'0 467'6s 02:51P Chart for @C7U Options for @C7U
Dec 27 484'6 486'0 481'2 482'4 -2'0 483'2s 03:00P Chart for @C7Z Options for @C7Z
Mar 28 498'2 499'6 494'6 495'6 -2'4 496'6s 03:36P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1199'4 1199'6 1183'4 1184'6 -6'6 1182'2s 03:26P Chart for @S6X Options for @S6X
Jan 27 1193'6 1202'4 1186'2 1187'0 -5'4 1188'2s 05:41P Chart for @S7F Options for @S7F
Mar 27 1199'2 1207'2 1193'2 1193'6 -4'2 1195'0s 03:50P Chart for @S7H Options for @S7H
May 27 1208'2 1215'6 1203'0 1203'2 -3'6 1204'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1215'2 1222'6 1210'2 1210'4 -3'6 1211'6s 03:48P Chart for @S7N Options for @S7N
Aug 27 1204'2 1210'4 1199'2 1199'2 -4'0 1200'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1181'4 1184'6 1175'0 1175'2 -3'2 1176'4s 04:45P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 591'0 594'0 586'2 587'4 -3'2 588'0s 06:00P Chart for @W6Z Options for @W6Z
Mar 27 603'0 606'4 599'0 600'2 -2'2 600'4s 06:04P Chart for @W7H Options for @W7H
May 27 608'6 612'4 604'4 605'6 -2'4 606'0s 01:30P Chart for @W7K Options for @W7K
Jul 27 615'2 618'6 609'6 611'6 -3'4 611'6s 01:30P Chart for @W7N Options for @W7N
Sep 27 627'6 630'0 621'2 623'0 -3'6 623'2s 01:21P Chart for @W7U Options for @W7U
Dec 27 644'0 645'2 637'6 639'6 -4'2 639'6s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 659'4 659'4 652'4 654'2 -4'2 654'4s 01:20P Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 323.875 330.625 323.875 328.825 6.025 328.350s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 319.525 327.350 319.525 324.800 5.800 324.175s 02:30P Chart for @GF7F Options for @GF7F
Mar 27 315.750 323.075 315.750 320.775 6.350 320.200s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 315.225 321.600 315.225 319.325 6.275 318.875s 01:05P Chart for @GF7J Options for @GF7J
May 27 314.000 319.950 313.850 317.700 6.025 317.250s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 316.225 321.175 315.600 318.700 5.525 318.350s 01:05P Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.725 218.950 214.700 216.325 2.150 216.200s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 218.500 222.500 218.000 220.275 2.900 220.100s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 220.925 225.000 220.675 223.100 3.050 222.900s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 215.625 220.150 215.625 218.475 3.050 218.325s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 211.900 216.025 211.900 214.025 2.675 213.825s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 209.525 213.800 209.525 211.650 2.550 211.500s 01:05P Chart for @LE7V Options for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board






 

DTN Ag Headline News
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen

DTN Livestock News
DTN Cattle Close/Trends 11/09 15:49
DTN Early Word Livestock Comments 11/09 06:04
DTN Midday Livestock Comments 11/09 12:08
DTN Closing Livestock Comment 11/09 15:35
CME Feeder Cattle Index 11/09
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/09 14:33
DTN Hog Close/Trends 11/09 15:58
Family Business Matters 10/16 11:58

Headline News
G7 Talks in Paris to Focus on Crises 11/09 06:10
Trump, DOJ Stand Defiant Ahead of Probe11/09 06:17
Russia, Ukraine Battle Ahead of Talks 11/09 06:02
UN Climate Summit Kicks Off in Turkey 11/09 06:12
Israeli Pres. Taps Eisenkot to Form Gov11/09 06:16
Thousands Protest in Amsterdam Over War11/09 06:08
Saudi Arabia Turns to Syria for Help 11/09 06:12
Financial Markets 11/09 16:01

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 
 
https://connect.mfa-inc.com/


CALL DAN TATE
660-441-2393
 
 

SweetSprings 660-335-6355
Emma 660-463-7488
Emma Feed 660-463-0385
Alma 660-674-2291

Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!
Sweet Springs hours are 8-5 M-F
ALMA hours 8-5 M-F

 

 
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 54% Dew Pt: 46oF
Barom: 30.06 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:52 Sunset: 5:05
As reported at Rasa Farms, MO at 5:00 PM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 69°F
Low: 43°F
Precip: 0%		 High: 63°F
Low: 46°F
Precip: 0%		 High: 52°F
Low: 35°F
Precip: 0%		 High: 47°F
Low: 29°F
Precip: 0%		 High: 54°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Moving Through Northern Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:10PM Mon Nov 9, 2026 CST

This Day In History
November 9, 1905
Swedish mine workers win 5 month strike for minimum wages

more info

Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Locations
  Sweet Springs Location Enviro-Emma Location Alma Location
  Dan Tate Austin Meyer Chris Zumbrunnen
  125 Lexington Ave 32376 Emma Rd. 106 Collins St.
  Sweet Springs, MO Emma, MO Alma, MO
  660-335-6355 660-463-7488 660-674-2291
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN