Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Aug del '26       New Crop '26      Soybeans Aug del '26       New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Aug del '26       New Crop '26      Soybeans Aug del '26       New Crop '26
	Price as of 08/18/26 09:03AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 468'2 463'6 465'6 0'6 465'0 08:52A Dec 26 489'0 493'0 488'2 490'4 1'0 489'4 08:53A Mar 27 504'4 508'6 504'0 506'2 1'0 505'2 08:53A May 27 512'0 516'0 511'2 513'6 1'2 512'4 08:53A Jul 27 514'0 518'4 514'0 516'4 1'4 515'0 08:53A Sep 27 495'0 498'4 495'0 497'4 1'2 496'2 08:53A Dec 27 500'6 503'6 500'2 502'0 0'4 501'4 08:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1214'4 1198'2 1212'4 11'4 1201'0 08:53A Nov 26 1215'0 1230'6 1213'0 1229'0 13'0 1216'0 08:53A Jan 27 1228'4 1245'2 1228'0 1244'0 13'0 1231'0 08:53A Mar 27 1234'4 1250'0 1232'6 1248'4 12'6 1235'6 08:53A May 27 1238'6 1254'2 1237'4 1253'0 12'4 1240'4 08:53A Jul 27 1242'2 1257'4 1242'2 1256'0 11'6 1244'2 08:53A Aug 27 1229'0 1238'6 1228'6 1238'0 10'2 1227'6 08:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'6 681'6 669'0 669'6 -5'0 674'6 08:53A Dec 26 687'6 696'4 685'4 686'2 -3'0 689'2 08:53A Mar 27 704'6 712'2 702'4 703'4 -1'6 705'2 08:53A May 27 712'4 719'0 709'6 710'4 -1'6 712'2 08:52A Jul 27 709'0 717'4 709'0 710'6 0'0 710'6 08:53A Sep 27 719'2 723'0 716'0 717'6 0'6 717'0 08:52A Dec 27 729'0 734'2 727'4 733'0 4'4 728'4 08:52A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.850 342.750 340.850 341.150 1.175 339.975 08:52A Sep 26 334.750 336.550 334.750 335.025 2.075 332.950 08:52A Oct 26 327.025 329.325 327.025 328.050 2.700 325.350 08:52A Nov 26 319.825 321.550 319.750 320.300 2.475 317.825 08:52A Jan 27 311.475 313.050 311.450 311.525 1.875 309.650 08:52A Mar 27 308.000 308.950 307.525 307.750 1.975 305.775 08:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.400 226.750 225.400 226.225 1.675 224.550 08:53A Oct 26 219.750 221.275 219.750 220.650 1.875 218.775 08:53A Dec 26 219.500 221.075 219.500 220.475 2.075 218.400 08:53A Feb 27 220.000 221.475 220.000 221.125 2.225 218.900 08:52A Apr 27 220.850 221.800 220.850 221.400 1.900 219.500 08:52A Jun 27 213.900 214.700 213.900 214.300 1.575 212.725 08:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Kansas

	DTN Livestock News
	DTN Cattle Prices/Trends 08/18 08:26
	DTN Early Word Livestock Comments 08/18 06:08
	DTN Midday Livestock Comments 08/17 11:52
	DTN Closing Livestock Comment 08/17 15:46
	CME Feeder Cattle Index 08/17
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/17 15:23
	DTN Hog Prices/Trends 08/18 08:20
	Family Business Matters 07/24 15:27

	Headline News
	US-Israel Meeting Produces Optimism 08/18 06:15
	South Korea Pres. Stresses US Alliance 08/18 06:27
	Israeli Strikes Hit Syria Runway 08/18 06:10
	Ukraine Aims Drone Blitz at Moscow 08/18 06:21
	Judge Blocks FBI HQ Move to DC Office 08/18 06:26
	Lula: Oil Near Amazon Brazil's Future 08/18 06:13
	Admin Pauses Border Project in Texas 08/18 06:17
	Global Shares Slip on Rising Oil Prices08/18 04:49

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	WHEAT HARVEST Dan Tate 660-441-2393 SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 87% Dew Pt: 63oF Barom: 30 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:31 Sunset: 8:06 As reported at Rasa Farms, MO at 8:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 88°F Low: 64°F Precip: 42% High: 83°F Low: 68°F Precip: 71% High: 86°F Low: 66°F Precip: 20% High: 88°F Low: 66°F Precip: 40% High: 86°F Low: 66°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Through Central Plains, Great Lakes Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Tue Aug 18, 2026 CDT

	This Day In History
	August 18, 1915 Braves Field opens in Boston to see Braves beat Cards 3-1 more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291