Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn New Crop '26      Soybeans New Crop '26      SRW NEw Crop '27     Alma Delivery Cash   Basis      Yellow Corn New Crop '26      Soybeans New Crop '26
	Price as of 09/22/26 05:40AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 543'0 544'4 537'0 538'0 -5'0 543'0 05:29A Mar 27 556'6 558'0 550'6 551'6 -5'0 556'6 05:29A May 27 562'6 564'2 557'2 558'0 -5'0 563'0 05:29A Jul 27 564'2 565'4 558'6 559'4 -5'0 564'4 05:29A Sep 27 532'4 534'2 528'6 529'2 -5'0 534'2 05:29A Dec 27 536'2 537'0 531'4 532'0 -5'0 537'0 05:29A Mar 28 548'0 548'4 544'0 544'2 -4'2 548'4 05:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1327'0 1329'2 1319'6 1319'6 -8'2 1328'0 05:29A Jan 27 1342'4 1345'0 1335'4 1335'4 -8'4 1344'0 05:29A Mar 27 1350'0 1352'2 1343'2 1343'4 -8'2 1351'6 05:29A May 27 1356'4 1358'0 1349'6 1350'2 -7'6 1358'0 05:29A Jul 27 1360'6 1361'4 1353'2 1353'4 -7'6 1361'2 05:29A Aug 27 1341'2 1342'2 1334'2 1334'4 -7'4 1342'0 05:29A Sep 27 1293'6 1297'4 1290'6 1291'0 -7'4 1298'4 05:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 727'2 729'4 716'2 716'6 -10'0 726'6 05:29A Mar 27 743'2 745'6 733'2 734'0 -8'6 742'6 05:29A May 27 751'0 753'6 741'4 742'2 -8'2 750'4 05:29A Jul 27 748'0 751'2 739'0 740'0 -7'6 747'6 05:28A Sep 27 749'0 754'6 742'6 744'2 -7'0 751'2 05:29A Dec 27 759'2 762'0 752'2 753'2 -6'6 760'0 05:28A Mar 28 765'0 0'0 765'2 05:29A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 337.750 338.450 335.750 337.800 3.900 337.475s 09/21 Oct 26 328.550 331.175 327.075 330.700 6.750 330.250s 09/21 Nov 26 322.875 327.025 321.900 326.550 8.100 326.100s 09/21 Jan 27 313.800 318.900 313.000 318.450 9.225 318.150s 09/21 Mar 27 308.825 314.500 308.825 314.175 9.150 313.975s 09/21 Apr 27 309.250 314.275 308.725 313.600 9.025 313.775s 09/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.000 221.275 218.025 221.150 5.025 220.950s 09/21 Dec 26 219.950 222.600 218.950 222.175 5.375 222.000s 09/21 Feb 27 220.950 223.775 219.775 223.150 5.750 223.100s 09/21 Apr 27 221.225 224.750 220.600 224.175 5.950 224.175s 09/21 Jun 27 215.675 219.000 215.050 218.700 5.850 218.675s 09/21 Aug 27 212.675 215.450 211.775 215.300 5.475 215.225s 09/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	USDA Ditches ESG in Dairy Checkoff
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	Blueprint for Growth -- 4
	MCOOL Amendment Moves Forward
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	Farm Bill Clears Senate Ag Panel

	DTN Livestock News
	DTN Cattle Close/Trends 09/21 15:36
	DTN Early Word Livestock Comments 09/21 06:17
	DTN Midday Livestock Comments 09/21 11:51
	DTN Closing Livestock Comment 09/21 15:15
	CME Feeder Cattle Index 09/21
	USDA Cattle on Feed Report 09/18 14:26
	DTN Livestock Stats at a Glance 09/21 16:35
	DTN Hog Close/Trends 09/21 15:43
	Family Business Matters 08/20 04:58

	Headline News
	Bessent: US Proposes AI Alert System 09/21 06:13
	World Leaders Meet at UN Amid Crises 09/21 06:21
	Main Kremlin Party Keeps Control 09/21 06:06
	Macron Backs Canada as EU Assoc. Member09/21 06:16
	Russia, Ukraine Trade Drone Strikes 09/21 06:19
	Houthis Warn Against Joining Saudi 09/21 06:10
	Merz Struggles to Stay on Track 09/21 06:15
	Global Benchmarks Mostly Rise Tuesday 09/22 05:07

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	ABNEY'S FISH FARM DAY WEDNESDAY SEPT 16, 8-9AM SWEET SPRINGS     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 97% Dew Pt: 62oF Barom: 30.12 Wind Dir: NNE Cond: N/A Wind Spd: 5 mph Sunrise: 7:02 Sunset: 7:12 As reported at Rasa Farms, MO at 5:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 72°F Low: 59°F Precip: 40% High: 73°F Low: 54°F Precip: 0% High: 76°F Low: 52°F Precip: 0% High: 73°F Low: 57°F Precip: 48% High: 75°F Low: 60°F Precip: 66%
	View complete Local Weather
	DTN Weather Summary
	Front Continues into Southeast Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:01PM Mon Sep 21, 2026 CDT

	This Day In History
	September 22, 1921 Estonia & Lithuania admitted to League of Nations more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291