Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn May del '26       New Crop '26      Soybeans May del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn May del '26       New Crop '26      Soybeans May del '26       New Crop '26
	Price as of 05/18/26 12:55PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 477'2 464'0 476'4 20'6 455'6 12:44P Sep 26 475'6 482'4 471'2 482'0 19'0 463'0 12:44P Dec 26 495'2 497'4 488'6 497'0 16'0 481'0 12:44P Mar 27 506'4 511'0 502'6 510'4 15'0 495'4 12:44P May 27 514'6 517'6 510'0 517'2 14'2 503'0 12:44P Jul 27 516'0 521'4 513'6 520'4 13'4 507'0 12:44P Sep 27 499'2 501'2 494'4 498'6 9'0 489'6 12:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1218'4 1191'0 1216'4 39'4 1177'0 12:44P Aug 26 1198'4 1216'4 1190'4 1214'4 38'0 1176'4 12:44P Sep 26 1182'6 1200'0 1176'4 1197'6 35'0 1162'6 12:44P Nov 26 1188'6 1206'0 1183'6 1203'6 33'0 1170'6 12:44P Jan 27 1198'2 1217'2 1196'6 1214'6 31'4 1183'2 12:44P Mar 27 1192'0 1213'2 1192'0 1211'4 29'2 1182'2 12:44P May 27 1195'6 1214'0 1195'6 1212'4 27'4 1185'0 12:44P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'4 666'0 646'0 665'4 29'6 635'6 12:44P Sep 26 661'4 679'4 659'4 678'6 29'0 649'6 12:44P Dec 26 679'6 697'6 679'0 697'2 27'4 669'6 12:44P Mar 27 694'2 712'6 694'2 712'0 26'2 685'6 12:44P May 27 706'2 718'0 702'4 718'0 25'0 693'0 12:44P Jul 27 697'6 716'4 697'6 716'0 25'0 691'0 12:44P Sep 27 710'0 720'0 710'0 720'0 22'6 697'2 12:44P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.450 369.600 367.750 368.250 - 0.425 368.675 12:44P Aug 26 363.100 363.750 358.100 358.350 - 3.100 361.450 12:44P Sep 26 360.650 361.500 355.500 355.750 - 3.425 359.175 12:44P Oct 26 357.875 358.500 352.450 352.575 - 3.600 356.175 12:44P Nov 26 354.500 355.125 349.100 349.225 - 3.675 352.900 12:44P Jan 27 348.775 348.775 342.850 342.925 - 3.725 346.650 12:44P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 253.350 253.450 - 0.450 253.900 12:44P Aug 26 248.875 249.975 246.825 246.925 - 1.000 247.925 12:44P Oct 26 240.675 241.700 238.600 238.675 - 1.200 239.875 12:44P Dec 26 240.000 240.800 237.800 237.800 - 1.350 239.150 12:44P Feb 27 239.525 240.500 237.775 237.800 - 1.150 238.950 12:44P Apr 27 238.300 239.500 236.950 237.000 - 1.150 238.150 12:44P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab

	DTN Livestock News
	DTN Cattle Prices 05/18 12:00
	DTN Early Word Livestock Comments 05/18 06:09
	DTN Midday Livestock Comments 05/18 12:11
	DTN Closing Livestock Comment 05/15 15:29
	CME Feeder Cattle Index 05/15
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/18 11:00
	Family Business Matters 03/03 11:40

	Headline News
	Iran: Lack of Trust Impeding US Talks 05/18 06:13
	$1B WH Security Proposal Dealt Blow 05/18 06:27
	Admin Pushing Voter Eligibility Checks 05/18 06:01
	Putin to Visit Xi Days After Trump Trip05/18 06:16
	Ukraine Drone Attacks on Russia Kill 4 05/18 06:24
	Redistricting Debate Shifts to SC 05/18 06:10
	Taiwan Pres. Defends US Arms Purchases 05/18 06:15
	Financial Markets 05/18 09:36

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	MEMORIAL DAY CLOSED CHECK YOUR LOCAL STORE FOR HOLIDAY HOURS MONDAY MAY 25, 2026     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 81% Dew Pt: 66oF Barom: 29.8 Wind Dir: S Cond: N/A Wind Spd: 16 mph Sunrise: 5:59 Sunset: 8:23 As reported at Rasa Farms, MO at 12:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 65°F Precip: 54% High: 71°F Low: 57°F Precip: 80% High: 66°F Low: 49°F Precip: 20% High: 66°F Low: 52°F Precip: 80% High: 70°F Low: 56°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain, Severe Weather for Central US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Mon May 18, 2026 CDT

	This Day In History
	May 18, 1965 Gene Roddenberry suggests 16 names including Kirk for Star Trek Capt more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291