0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  

Local Cash Bids
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart Jan del '26    
  Chart New Crop '26    
 Soybeans Chart Jan del '26    
  Chart New Crop '26    
 SRW Chart New Crop '26    
Alma Delivery Cash   Basis    
 Yellow Corn Chart Jan del '26    
  Chart New Crop '26    
 Soybeans Chart Jan del '26    
  Chart New Crop '26    
Price as of 01/17/26 12:23AM CST.
Click to view more Cash Bids

Facebook

In this Today's Farmer magazine



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'2 427'2 420'0 425'0 4'4 424'6s 01/16 Chart for @C6H Options for @C6H
May 26 427'6 434'2 427'2 432'4 4'2 432'0s 01/16 Chart for @C6K Options for @C6K
Jul 26 434'0 439'6 433'4 438'2 4'0 438'0s 01/16 Chart for @C6N Options for @C6N
Sep 26 433'4 437'4 432'4 436'6 3'0 436'2s 01/16 Chart for @C6U Options for @C6U
Dec 26 447'0 450'4 446'2 450'0 3'0 449'6s 01/16 Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1059'0 1047'6 1056'2 4'6 1057'6s 01/16 Chart for @S6H Options for @S6H
May 26 1064'2 1070'2 1059'4 1067'4 4'4 1068'6s 01/16 Chart for @S6K Options for @S6K
Jul 26 1076'0 1082'2 1072'4 1079'4 5'0 1081'2s 01/16 Chart for @S6N Options for @S6N
Aug 26 1073'2 1078'4 1070'0 1076'2 4'4 1077'6s 01/16 Chart for @S6Q Options for @S6Q
Sep 26 1058'6 1064'0 1056'2 1061'4 4'2 1063'0s 01/16 Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 511'0 521'0 510'2 518'0 7'4 518'0s 01/16 Chart for @W6H Options for @W6H
May 26 522'0 531'4 521'2 529'2 7'2 528'6s 01/16 Chart for @W6K Options for @W6K
Jul 26 533'2 543'0 533'2 541'0 7'0 540'4s 01/16 Chart for @W6N Options for @W6N
Sep 26 548'4 557'0 548'0 555'0 6'6 554'6s 01/16 Chart for @W6U Options for @W6U
Dec 26 566'6 575'6 566'6 573'6 6'6 573'6s 01/16 Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 368.400 368.700 359.525 361.750 - 6.500 361.925s 01/16 Chart for @GF6F Options for @GF6F
Mar 26 364.600 365.000 355.300 356.150 - 8.100 356.450s 01/16 Chart for @GF6H Options for @GF6H
Apr 26 363.000 363.375 353.675 354.750 - 8.025 354.900s 01/16 Chart for @GF6J Options for @GF6J
May 26 360.000 360.150 350.775 352.050 - 7.750 352.275s 01/16 Chart for @GF6K Options for @GF6K
Aug 26 358.575 358.600 349.525 351.025 - 7.325 351.200s 01/16 Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 01/16 Chart for @LE6G Options for @LE6G
Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 01/16 Chart for @LE6J Options for @LE6J
Jun 26 233.900 233.975 227.500 229.575 - 4.300 229.600s 01/16 Chart for @LE6M Options for @LE6M
Aug 26 231.075 231.175 225.350 227.200 - 3.850 227.250s 01/16 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board





 

DTN Ag Headline News
SCOTUS to Hear Roundup Liability Case
America's Best Young Farmers/Ranchers-4
View From the Range
Congress Looks to Boost Ad-Hoc Aid
Corteva May Seek Own Loyalty Trial
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
Farm Policy Outlook for 2026

DTN Livestock News
DTN Cattle Close/Trends 01/16 15:50
DTN Early Word Livestock Comments 01/16 06:17
DTN Midday Livestock Comments 01/16 11:50
DTN Closing Livestock Comment 01/16 15:46
CME Feeder Cattle Index 01/16
Weekly Beef Export Sales 01/15 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/16 15:00
Family Business Matters 12/30 15:35

Headline News
Trump Threatens Insurrection Act in MN 01/16 06:16
Allies Urged Trump Not to Fire on Iran 01/16 06:28
Trump Reveals Health Care Plan Outline 01/16 06:09
Homeland Security Dispute Looms in DC 01/16 06:22
Taiwan Hails 'Best' Trade Deal With US 01/16 06:27
Enforcement Proposals Flood State Govts01/16 06:14
UN Chief Slams Violations of Int'l Law 01/16 06:21
Financial Markets 01/16 15:39

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 















 


 

SweetSprings 660-335-6355
Emma 660-463-7488
Emma Feed 660-463-0385
Alma 660-674-2291

Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!
Sweet Springs hours are 8-5 M-F
ALMA hours 8-5 M-F

 
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 26oF Feels Like: 15oF
Humid: 53% Dew Pt: 11oF
Barom: 30.06 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:31 Sunset: 5:19
As reported at Rasa Farms, MO at 12:00 AM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 26°F
Low: 13°F
Precip: 0%		 High: 44°F
Low: 12°F
Precip: 0%		 High: 26°F
Low: 10°F
Precip: 0%		 High: 44°F
Low: 15°F
Precip: 0%		 High: 41°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clippers Continue for Eastern US Over the Holiday Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:55AM Fri Jan 16, 2026 CST

This Day In History
January 17, 1920
Paul Deschanel elected president of France

more info

Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Locations
  Sweet Springs Location Enviro-Emma Location Alma Location
  Dan Tate Austin Meyer Chris Zumbrunnen
  125 Lexington Ave 32376 Emma Rd. 106 Collins St.
  Sweet Springs, MO Emma, MO Alma, MO
  660-335-6355 660-463-7488 660-674-2291
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN