Local Cash Bids
	loading... Concordia Delivery Cash   Basis      Yellow Corn Fall '19       New Crop 20      Soybeans Fall 19       New Crop 20      SRW N/C '20     Sweet Springs Delivery Cash   Basis      Yellow Corn Fall '19       New Crop 20      Soybeans Fall 19       New Crop 20      SRW N/C '20     Alma Delivery Cash   Basis      Yellow Corn Fall '19       New Crop 20      Soybeans Fall 19       New Crop 20
	Price as of 11/11/19 05:01PM CST.
	Click to view more Cash Bids

	Newsletter
	Click to view the latest Mid-Mo MFA News

	Facebook
	Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

	Add Us To Your Favorites
	Follow the steps below to add www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Twitter Feed
	Follow us on Twitter HERE Tweets from https://twitter.com/Todays_Farmer/lists/midmomfa

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 376'0 377'0 372'4 373'2 -4'0 373'2s 04:51P Mar 20 385'0 386'2 381'2 382'0 -4'4 382'0s 04:48P May 20 392'0 392'6 387'6 388'6 -4'6 388'6s 03:32P Jul 20 398'2 398'6 394'0 395'0 -4'6 395'0s 02:34P Sep 20 395'4 395'6 392'0 393'0 -3'4 392'6s 03:30P Dec 20 400'4 400'6 397'6 398'2 -2'6 398'2s 03:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 916'4 917'2 904'2 906'0 -14'4 905'0s 03:30P Jan 20 928'2 929'0 916'0 917'2 -14'0 917'0s 04:48P Mar 20 941'2 941'6 929'4 930'4 -13'4 930'4s 01:30P May 20 952'4 953'2 941'6 942'6 -12'6 942'6s 04:48P Jul 20 963'6 963'6 952'2 953'6 -12'4 953'4s 04:50P Aug 20 965'6 966'4 956'4 957'2 -12'0 957'2s 01:30P Sep 20 962'2 962'2 953'2 954'6 -11'2 954'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 508'0 510'4 503'6 506'4 -4'4 505'6s 01:30P Mar 20 512'0 514'2 508'6 511'0 -3'6 510'4s 03:55P May 20 518'0 519'2 513'6 515'6 -4'2 515'4s 01:30P Jul 20 521'6 523'2 518'2 519'6 -4'2 519'6s 02:37P Sep 20 529'4 530'2 525'6 527'6 -4'0 527'4s 01:20P Dec 20 540'2 542'0 537'2 539'0 -4'2 539'2s 01:20P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 421'2 425'0 418'0 423'6 1'2 422'6s 03:01P Mar 20 430'4 432'6 427'2 430'6 -0'4 430'0s 04:48P May 20 437'2 440'0 434'6 437'2 -1'4 436'6s 04:45P Jul 20 444'6 446'4 441'4 443'2 -2'4 443'0s 01:30P Sep 20 451'0 455'0 450'4 451'4 -2'2 451'6s 01:20P Dec 20 463'4 468'0 463'2 464'0 -2'4 464'0s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 19 147.150 147.850 146.950 147.600 0.575 147.575s 01:05P Jan 20 146.100 147.450 145.800 147.250 1.250 147.125s 01:05P Mar 20 145.650 147.000 145.400 146.950 1.200 146.700s 02:30P Apr 20 147.000 148.275 146.775 148.150 1.175 148.000s 01:05P May 20 147.300 148.775 147.250 148.600 1.075 148.425s 01:05P Aug 20 151.625 153.000 151.625 152.925 0.875 152.725s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 119.450 119.950 118.825 119.875 0.625 119.875s 03:21P Feb 20 125.075 125.750 124.500 125.675 0.650 125.675s 01:05P Apr 20 126.175 127.000 125.875 127.000 0.850 126.950s 02:52P Jun 20 118.150 118.975 118.050 118.800 0.575 118.850s 02:51P Aug 20 115.650 116.675 115.650 116.475 0.800 116.575s 01:05P Oct 20 116.825 117.475 116.650 117.250 0.500 117.350s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 64.000 64.700 62.925 63.250 -0.825 63.300s 01:05P Feb 20 73.750 74.150 72.850 73.675 -0.175 73.725s 01:05P Apr 20 80.325 80.750 79.375 80.500 0.325 80.650s 01:05P May 20 86.375 87.475 86.375 87.475 0.475 87.475s 01:05P Jun 20 92.275 92.575 91.225 92.350 0.275 92.500s 01:05P Jul 20 92.600 93.000 91.600 92.825 0.325 92.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Republicans Push EPA on RFS
	SCN Does the Backstroke
	USDA Reports Review
	More Green From Beans - 4
	The 5thWave Forum
	More Green From Beans - 3
	Corn Belt Propane Crunch
	Kub's Den
	NPPC Campaigns for USMCA

	DTN Livestock News
	DTN Cattle Close/Trends 11/11 15:40
	DTN Early Word Opening Livestock 11/11 06:16
	DTN Midday Livestock Comments 11/11 12:20
	DTN Closing Livestock Comment 11/11 16:05
	CME Feeder Cattle Index 11/11
	Weekly Beef Export Sales 11/07 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/11 15:25
	Family Business Matters 11/11 09:16

	Headline News
	Public Impeachment Hearings This Week 11/11 07:32
	Brexiters Won't Challenge Conservatives11/11 06:59
	EU Works to Keep Iran Nuclear Deal 11/11 06:47
	Bolivia in Limbo as Leaders Resign 11/11 07:27
	Founder of White Helmets Dies 11/11 07:43
	NY Rep. Peter King Retiring 11/11 07:23
	Mercury Visible to Most Monday 11/11 06:56
	Stocks Slip on Trade Uncertainties 11/11 16:08

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	Harvest is upon us once again. Please let us all be mindful of our practices and operations. Please be SAFE in the fields and on the roads. Let us know what we can do to help you with your harvest needs. Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Daily Grain Comments   Under "Markets" tab at top of page, click on "Grain Comments"
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 23oF Feels Like: 11oF Humid: 74% Dew Pt: 16oF Barom: 30.48 Wind Dir: N Cond: N/A Wind Spd: 13 mph Sunrise: 6:52 Sunset: 5:04 As reported at KNOB NOSTER-WHITEMAN AFB, MO at 4:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Monday Tuesday Wednesday Thursday Friday High: 40°F Low: 15°F Precip: 0% High: 29°F Low: 10°F Precip: 0% High: 44°F Low: 19°F Precip: 0% High: 41°F Low: 22°F Precip: 0% High: 50°F Low: 21°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Mostly Dry Tuesday Ahead Bryce Anderson (Bio) – DTN Meteorologist Tuesday will be mostly dry, with precipitation confined to the extreme eastern Midwest and the Southeast as rain and snow. » More DTN Weather Commentary Posted at 1:36PM Mon Nov 11, 2019 CST

	This Day In History
	November 11, 1572 Duke of Alva's son Don Fredrik begins siege for Haarlem more info

	In this Today's Farmer magazine

	Locations
	Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location Orval Massey Dan Tate Chris Edwards Chris Zumbrunnen 618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St. Concordia, MO Sweet Springs, MO Emma, MO Alma, MO 660-463-2256 660-335-6355 660-463-7488 660-674-2291

	Add Us To Your Favorites
	Follow the steps below to add www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.