Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Mar del '26       New Crop '26      Soybeans Mar del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Mar del '26       New Crop '26      Soybeans Mar del '26       New Crop '26
	Price as of 03/16/26 04:05PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'6 466'0 452'0 454'6 -13'2 454'0s 03:30P Jul 26 475'4 477'0 464'0 466'6 -12'4 465'6s 03:14P Sep 26 476'2 478'2 464'4 467'6 -12'0 467'2s 02:30P Dec 26 488'4 490'2 476'6 480'0 -11'4 480'0s 03:47P Mar 27 497'6 499'0 486'6 490'2 -9'6 490'2s 02:40P May 27 501'4 504'0 492'4 496'0 -8'6 496'2s 01:30P Jul 27 504'2 506'4 495'4 499'0 -8'0 499'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1214'0 1214'0 1155'2 1155'2 -70'0 1155'2s 03:12P Jul 26 1225'0 1225'6 1167'4 1167'4 -70'0 1167'4s 01:30P Aug 26 1208'6 1208'6 1150'6 1153'4 -66'0 1152'2s 02:30P Sep 26 1160'2 1164'2 1119'0 1122'6 -48'0 1121'6s 03:06P Nov 26 1155'2 1159'0 1118'6 1122'2 -40'6 1120'6s 03:50P Jan 27 1165'0 1168'0 1130'2 1133'4 -38'4 1131'6s 01:30P Mar 27 1156'0 1163'4 1128'6 1132'2 -34'0 1130'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'2 613'6 594'4 597'0 -16'4 597'2s 03:22P Jul 26 620'4 624'4 606'0 608'0 -16'6 607'6s 03:30P Sep 26 633'0 636'6 619'0 621'2 -16'4 620'6s 01:30P Dec 26 649'6 652'6 636'4 638'0 -15'4 638'2s 01:30P Mar 27 659'2 665'6 650'2 651'4 -15'2 651'6s 01:20P May 27 664'0 667'0 657'0 657'0 -14'6 657'0s 01:20P Jul 27 658'0 658'0 644'2 644'2 -12'4 646'2s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 350.625 355.825 350.625 355.700 5.975 355.450s 01:05P Apr 26 344.125 350.300 344.125 350.050 6.750 349.850s 02:31P May 26 340.575 346.000 340.000 345.775 6.375 345.550s 01:05P Aug 26 341.025 345.650 340.525 345.550 5.825 345.300s 02:30P Sep 26 340.000 344.425 340.000 344.250 5.650 344.050s 01:05P Oct 26 339.425 343.150 339.425 342.825 5.500 342.525s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 230.900 233.950 230.825 233.200 2.350 233.250s 01:05P Jun 26 228.925 232.325 228.850 231.850 2.925 231.875s 01:05P Aug 26 226.825 230.075 226.825 229.725 2.850 229.675s 02:30P Oct 26 225.000 228.450 225.000 228.050 2.750 227.975s 01:05P Dec 26 225.750 228.650 225.500 228.225 2.575 228.125s 02:45P Feb 27 225.775 228.800 225.775 228.300 2.400 228.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Searching for Profitable Ag Markets

	DTN Livestock News
	DTN Cattle Close/Trends 03/16 15:30
	DTN Early Word Livestock Comments 03/16 06:21
	DTN Midday Livestock Comments 03/16 11:41
	DTN Closing Livestock Comment 03/16 15:44
	CME Feeder Cattle Index 03/13
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/16 15:00
	Family Business Matters 03/03 11:40

	Headline News
	Trump Suggests He May Delay China Trip 03/16 06:58
	GOP Resist Calls for Iran War Hearings 03/16 07:07
	EU Weighs Action on Strait of Hormuz 03/16 06:54
	Zelenskyy: Waiting on US, Russia Talks 03/16 07:02
	Israeli Strikes in Gaza Kill 12 03/16 07:06
	Trump Deportation Agenda at Crossroads 03/16 06:57
	Taiwan Sees Large-Scale China Presence 03/16 07:00
	Financial Markets 03/16 15:25

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 26oF Feels Like: 13oF Humid: 29% Dew Pt: -2oF Barom: 30.21 Wind Dir: NW Cond: N/A Wind Spd: 18 mph Sunrise: 7:24 Sunset: 7:23 As reported at Rasa Farms, MO at 3:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Monday Tuesday Wednesday Thursday Friday High: 29°F Low: 13°F Precip: 0% High: 39°F Low: 16°F Precip: 0% High: 68°F Low: 37°F Precip: 0% High: 75°F Low: 47°F Precip: 0% High: 80°F Low: 47°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Settling Into East, Exiting Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:18PM Mon Mar 16, 2026 CDT

	This Day In History
	March 16, 1959 Iraq & USSR sign economic/technical treaty more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291