Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn July del '26       New Crop '26      Soybeans July del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn July del '26       New Crop '26      Soybeans July del '26       New Crop '26
	Price as of 07/22/26 08:21AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'2 459'2 452'0 459'0 6'2 452'6 08:11A Dec 26 475'0 482'4 474'6 482'2 7'0 475'2 08:10A Mar 27 490'2 498'0 490'2 497'4 6'4 491'0 08:07A May 27 499'4 506'4 499'0 505'6 6'0 499'6 08:08A Jul 27 504'2 510'4 503'4 509'4 5'2 504'2 08:10A Sep 27 487'2 493'4 487'2 492'2 2'6 489'4 08:00A Dec 27 494'2 499'0 494'2 497'6 2'4 495'2 08:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1219'0 1229'6 1216'4 1229'4 10'0 1219'4 08:09A Sep 26 1209'6 1219'2 1206'2 1219'2 8'6 1210'4 08:07A Nov 26 1222'4 1231'6 1217'6 1231'4 8'6 1222'6 08:10A Jan 27 1236'2 1245'4 1231'6 1245'0 8'2 1236'6 08:07A Mar 27 1238'2 1246'6 1234'0 1246'0 7'2 1238'6 08:07A May 27 1242'2 1250'4 1239'0 1250'2 7'0 1243'2 08:00A Jul 27 1245'4 1255'2 1244'2 1255'2 7'2 1248'0 08:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 678'4 698'0 678'0 698'0 20'0 678'0 08:11A Dec 26 696'0 715'2 695'2 715'2 19'2 696'0 08:08A Mar 27 711'6 729'6 711'0 729'6 18'2 711'4 08:04A May 27 719'6 735'2 717'6 735'0 16'2 718'6 08:00A Jul 27 717'0 731'4 716'6 731'4 14'0 717'4 08:07A Sep 27 724'0 735'6 722'6 735'6 11'6 724'0 08:00A Dec 27 735'2 745'2 734'0 745'2 10'0 735'2 08:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 352.450 353.475 347.800 349.400 - 2.450 349.550s 08:10A Sep 26 346.675 348.050 343.200 344.875 - 1.275 344.975s 08:10A Oct 26 340.425 341.875 337.800 339.350 - 0.250 339.575s 08:00A Nov 26 335.150 337.000 333.225 335.150 0.625 335.225s 07/21 Jan 27 328.650 330.725 327.000 328.725 0.825 328.775s 08:08A Mar 27 325.000 327.200 323.500 325.225 1.200 325.350s 07/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.000 227.750 225.500 226.450 0.150 226.675s 08:09A Oct 26 223.850 224.675 221.975 223.050 - 0.075 223.225s 08:10A Dec 26 223.525 224.375 221.800 222.775 - 0.100 222.900s 08:00A Feb 27 224.425 225.300 222.900 223.750 - 0.075 223.875s 08:05A Apr 27 225.500 226.550 224.100 225.050 0.125 225.150s 07/21 Jun 27 220.000 220.475 218.350 219.350 0.250 219.375s 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Spring Wheat Tour Day 1 Results
	E15 Backers Weigh Deal, Senate Clock
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	House GOP OKs $12B in Farm Aid

	DTN Livestock News
	DTN Cattle Close/Trends 07/21 15:55
	DTN Early Word Livestock Comments 07/22 06:13
	DTN Midday Livestock Comments 07/21 11:45
	DTN Closing Livestock Comment 07/21 15:37
	CME Feeder Cattle Index 07/21
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/22 08:15
	Family Business Matters 06/02 12:13

	Headline News
	Rubio: Iran Demands Set Wrong Precedent07/22 06:07
	House Passes Temp. Gov't Funding Bill 07/22 06:21
	Trump OK's Nuke Plan for Saudi Arabia 07/22 06:03
	Hegseth Est. Iran War Costs at $37.5B 07/22 06:11
	Lebanon PM Calls for Israeli Withdrawal07/22 06:18
	Ukraine Overhauls Top Military Brass 07/22 06:06
	New UK PM Gathers His Cabinet 07/22 06:09
	Global Shares Trade Mixed Wednesday 07/22 04:55

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	WHEAT HARVEST Dan Tate 660-441-2393 SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 81% Dew Pt: 61oF Barom: 30.03 Wind Dir: NNE Cond: N/A Wind Spd: 5 mph Sunrise: 6:07 Sunset: 8:35 As reported at Rasa Farms, MO at 8:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 63°F Precip: 0% High: 81°F Low: 63°F Precip: 0% High: 78°F Low: 66°F Precip: 80% High: 92°F Low: 68°F Precip: 62% High: 95°F Low: 73°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cool Air Settling in Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Wed Jul 22, 2026 CDT

	This Day In History
	July 22, 1955 1st VP to preside over cabinet meeting-R Nixon more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291