Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Feb del '26       New Crop '26      Soybeans Feb del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Feb del '26       New Crop '26      Soybeans Feb del '26       New Crop '26
	Price as of 02/13/26 12:56PM CST.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 432'6 429'4 432'4 1'2 431'2 12:45P May 26 441'0 442'6 439'6 442'6 1'0 441'6 12:45P Jul 26 449'2 450'2 447'2 450'2 0'4 449'6 12:44P Sep 26 449'0 450'0 447'6 450'0 0'4 449'4 12:44P Dec 26 463'0 464'0 462'0 464'0 0'0 464'0 12:45P Mar 27 474'2 475'6 474'0 475'6 0'0 475'6 12:44P May 27 481'2 481'2 480'2 481'2 -1'0 482'2 12:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1122'0 1134'0 -3'2 1137'2 12:45P May 26 1150'4 1155'2 1137'6 1149'6 -2'4 1152'2 12:45P Jul 26 1162'0 1167'0 1150'2 1161'4 -2'2 1163'6 12:44P Aug 26 1151'2 1155'2 1140'2 1150'0 -2'2 1152'2 12:44P Sep 26 1117'6 1121'6 1110'4 1116'2 -3'2 1119'4 12:44P Nov 26 1115'0 1119'0 1109'4 1112'6 -3'4 1116'2 12:44P Jan 27 1124'0 1128'0 1119'0 1122'2 -3'4 1125'6 12:44P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'0 553'0 545'6 549'6 -2'6 552'4 12:44P May 26 558'2 558'6 548'4 550'6 -7'6 558'4 12:44P Jul 26 565'6 566'6 557'0 558'6 -7'6 566'4 12:44P Sep 26 578'0 579'0 568'6 570'4 -7'6 578'2 12:44P Dec 26 594'6 596'0 586'0 587'2 -8'4 595'6 12:44P Mar 27 610'4 610'4 600'4 601'6 -9'2 611'0 12:44P May 27 613'6 613'6 609'6 609'6 -8'4 618'2 12:44P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.700 369.200 364.450 366.425 0.700 365.725 12:44P Apr 26 363.900 366.250 361.775 363.750 0.125 363.625 12:44P May 26 359.850 362.100 357.925 359.750 - 0.150 359.900 12:44P Aug 26 359.775 362.000 358.100 359.700 - 0.025 359.725 12:44P Sep 26 357.925 360.000 356.325 357.575 - 0.200 357.775 12:44P Oct 26 356.275 357.250 354.300 355.700 0.450 355.250 12:44P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.700 241.950 243.400 0.900 242.500 12:44P Apr 26 240.650 241.675 239.500 240.900 0.250 240.650 12:44P Jun 26 236.100 237.200 235.100 236.375 0.125 236.250 12:44P Aug 26 233.975 234.875 232.875 233.825 - 0.250 234.075 12:44P Oct 26 233.500 234.250 232.325 233.250 - 0.275 233.525 12:44P Dec 26 233.725 234.600 232.800 233.750 - 0.100 233.850 12:44P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	View From the Range
	Corn Growers Push Fertilizer Probe
	Farmland Values Offset Ag Credit Woes
	Inside the Market
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond

	DTN Livestock News
	DTN Cattle Prices/Trends 02/13 12:40
	DTN Early Word Livestock Comments 02/13 06:10
	DTN Midday Livestock Comments 02/13 11:56
	DTN Closing Livestock Comment 02/12 16:20
	CME Feeder Cattle Index 02/12
	Weekly Beef Export Sales 02/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/13 11:15
	Family Business Matters 01/27 15:25

	Headline News
	Border Czar Says MN Crackdown is Over 02/13 06:10
	2nd Carrier Being Sent to Middle East 02/13 06:21
	Inflation Falls to Nearly Five-Year Low02/13 08:05
	Security Conference Focuses on Tensions02/13 06:13
	UN OKs Scientific Panel on AI Impact 02/13 06:20
	Epstein Revelations Take Toll in Europe02/13 06:09
	Palestinians Try to Save Gaza History 02/13 06:12
	Financial Markets 02/13 09:33

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	CLOSED PRESIDENT'S DAY  MONDAY, FERUARY 16, 2026 CHECK YOUR LOCAL STORES FOR DETAILS     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 42% Dew Pt: 33oF Barom: 30.12 Wind Dir: W Cond: N/A Wind Spd: 5 mph Sunrise: 7:08 Sunset: 5:50 As reported at Rasa Farms, MO at 12:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Friday Saturday Sunday Monday Tuesday High: 63°F Low: 32°F Precip: 0% High: 52°F Low: 41°F Precip: 80% High: 59°F Low: 37°F Precip: 0% High: 64°F Low: 40°F Precip: 0% High: 66°F Low: 46°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers and Storms Enter the Southern Plains Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:29AM Fri Feb 13, 2026 CST

	This Day In History
	February 13, 1937 Maribel Vinson wins her 9th US figure skating championship more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291