Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn June del '26       New Crop '26      Soybeans Jun del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn June del '26       New Crop '26      Soybeans Jun del '26       New Crop '26
	Price as of 06/08/26 06:20PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 420'4 421'0 412'4 418'0 1'2 418'6s 05:51P Sep 26 430'0 430'4 422'0 426'6 0'4 427'4s 06:00P Dec 26 449'6 449'6 441'0 445'0 0'0 446'0s 05:08P Mar 27 464'6 465'0 456'4 459'4 -0'6 460'6s 02:43P May 27 472'2 473'6 465'4 468'6 -1'2 469'4s 02:44P Jul 27 477'0 479'2 471'4 474'4 -1'0 475'2s 01:20P Sep 27 471'0 471'2 466'2 468'2 -1'4 469'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1122'2 1125'2 1111'2 1116'6 -5'6 1115'6s 05:28P Aug 26 1126'4 1129'6 1116'0 1122'0 -4'6 1121'2s 04:45P Sep 26 1124'6 1127'0 1113'4 1122'0 -2'0 1120'4s 04:54P Nov 26 1139'0 1142'0 1128'6 1136'2 -2'0 1135'4s 03:44P Jan 27 1155'0 1156'2 1143'6 1150'6 -2'2 1150'0s 01:30P Mar 27 1161'0 1162'4 1151'0 1157'6 -2'2 1157'0s 04:45P May 27 1169'6 1169'6 1159'2 1165'4 -2'2 1164'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 582'6 588'6 574'6 581'6 3'2 583'2s 05:51P Sep 26 595'6 600'6 587'6 594'4 3'0 595'6s 04:49P Dec 26 615'0 619'2 606'4 612'2 2'2 613'6s 01:20P Mar 27 630'0 635'0 623'2 628'2 1'6 629'6s 01:30P May 27 639'6 644'6 633'2 638'2 1'6 639'6s 01:20P Jul 27 647'4 651'0 640'0 644'6 1'4 646'0s 01:30P Sep 27 653'0 661'6 652'4 656'6 1'2 657'0s 03:11P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.350 358.550 349.000 350.250 - 3.200 350.700s 03:22P Sep 26 351.200 355.350 346.075 347.125 - 3.375 347.450s 01:05P Oct 26 348.625 351.675 342.500 343.400 - 3.450 343.775s 01:05P Nov 26 345.050 347.800 339.025 339.800 - 3.525 340.150s 01:05P Jan 27 339.400 342.000 333.550 334.250 - 3.475 334.575s 01:05P Mar 27 335.075 338.450 331.000 331.875 - 3.375 331.900s 03:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.250 245.550 246.050 - 3.550 246.525s 02:30P Aug 26 241.650 243.250 236.250 236.325 - 4.925 236.725s 01:05P Oct 26 234.175 236.150 228.925 228.975 - 4.775 229.350s 01:05P Dec 26 233.700 235.725 228.850 229.300 - 4.100 229.575s 01:05P Feb 27 234.225 235.925 229.450 230.200 - 3.600 230.400s 01:05P Apr 27 233.725 235.375 229.100 229.900 - 3.300 230.150s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	US Pasture Conditions Improving
	USDA Weekly Crop Progress Report
	USDA Reports 2 More Texas NWS Cases
	Top 5 Things to Watch
	View From the Cab
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Close/Trends 06/08 16:05
	DTN Early Word Livestock Comments 06/08 06:23
	DTN Midday Livestock Comments 06/08 11:48
	DTN Closing Livestock Comment 06/08 16:32
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/04 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/08 15:15
	Family Business Matters 06/02 12:13

	Headline News
	Israel, Iran Trade Strikes, Tensions Up06/08 06:08
	Ukrainian Strikes Hit Russia Oil Sites 06/08 06:17
	Xi Given Lavish Welcome in North Korea 06/08 06:02
	Statehouses, Cities Eye Redistricting 06/08 06:12
	SAfrica Pres. Concedes Migration Strain06/08 06:16
	Votes Being Counted in Peru Runoff Vote06/08 06:07
	6 Hurt in Penn Station Stabbings 06/08 06:10
	Wall Street Holds Steadier Monday 06/08 15:23

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	MEMORIAL DAY CLOSED CHECK YOUR LOCAL STORE FOR HOLIDAY HOURS MONDAY MAY 25, 2026     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 89oF Humid: 72% Dew Pt: 73oF Barom: 29.83 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 5:49 Sunset: 8:39 As reported at Rasa Farms, MO at 6:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Monday Tuesday Wednesday Thursday Friday High: 83°F Low: 69°F Precip: 40% High: 90°F Low: 71°F Precip: 44% High: 89°F Low: 74°F Precip: 53% High: 86°F Low: 68°F Precip: 70% High: 83°F Low: 60°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Rain Moving Through Midwest, Northern Plains Storms Tuesday Bryce Anderson (Bio) – DTN Meteorologist Stalled front brings Midwest storms Monday; severe weather threatens Dakotas and Minnesota by Tuesday. » More DTN Weather Commentary Posted at 12:13PM Mon Jun 8, 2026 CDT

	This Day In History
	June 8, 1995 "Buttons on Broadway" opens at Ambassador Theater NYC for 40 perfs more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291