Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn June del '26       New Crop '26      Soybeans Jun del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn June del '26       New Crop '26      Soybeans Jun del '26       New Crop '26
	Price as of 06/23/26 09:33AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'4 414'4 407'0 408'4 -3'0 411'4 09:21A Sep 26 419'6 422'6 415'2 417'0 -2'6 419'6 09:21A Dec 26 439'4 442'4 435'0 436'6 -2'6 439'4 09:21A Mar 27 454'4 457'0 450'0 451'4 -2'4 454'0 09:21A May 27 463'6 465'6 459'0 460'4 -2'4 463'0 09:21A Jul 27 469'6 472'2 465'4 467'0 -2'4 469'4 09:21A Sep 27 462'0 463'6 459'4 460'4 -1'4 462'0 09:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1123'6 1114'0 1118'2 2'4 1115'6 09:21A Aug 26 1122'6 1130'4 1120'6 1125'4 3'0 1122'4 09:21A Sep 26 1126'2 1133'6 1124'4 1128'6 2'6 1126'0 09:21A Nov 26 1141'6 1149'4 1139'4 1143'4 2'0 1141'4 09:21A Jan 27 1155'6 1163'6 1154'0 1158'4 2'6 1155'6 09:21A Mar 27 1163'4 1170'6 1161'0 1164'2 1'2 1163'0 09:21A May 27 1171'0 1178'0 1169'0 1171'6 1'0 1170'6 09:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 597'4 601'6 590'2 591'0 -6'4 597'4 09:21A Sep 26 607'6 611'4 601'0 601'4 -6'0 607'4 09:21A Dec 26 623'6 627'6 618'0 618'4 -5'4 624'0 09:21A Mar 27 637'6 641'4 632'2 633'2 -4'6 638'0 09:21A May 27 646'2 649'6 641'2 642'0 -4'4 646'4 09:21A Jul 27 651'6 655'0 646'2 646'6 -5'0 651'6 09:21A Sep 27 660'0 661'0 657'6 657'6 -4'6 662'4 09:21A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 370.900 371.575 369.325 369.525 - 0.900 370.425 09:21A Sep 26 369.425 370.000 367.950 368.150 - 0.675 368.825 09:21A Oct 26 366.500 367.150 365.300 365.475 - 0.550 366.025 09:21A Nov 26 363.250 364.000 362.225 362.700 - 0.200 362.900 09:21A Jan 27 357.275 357.825 356.200 356.200 - 0.475 356.675 09:21A Mar 27 353.400 353.400 352.600 352.625 - 0.100 352.725 09:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.700 255.800 254.850 255.050 - 0.775 255.825 09:23A Aug 26 247.100 247.275 246.075 246.250 - 1.100 247.350 09:21A Oct 26 240.975 241.150 240.125 240.400 - 0.600 241.000 09:21A Dec 26 239.975 240.500 239.675 239.875 - 0.350 240.225 09:21A Feb 27 240.300 240.750 240.000 240.325 - 0.250 240.575 09:21A Apr 27 240.475 240.750 239.950 240.275 - 0.300 240.575 09:21A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	USDA Reports Preview

	DTN Livestock News
	DTN Cattle Prices/Trends 06/23 08:10
	DTN Early Word Livestock Comments 06/23 06:12
	DTN Midday Livestock Comments 06/22 11:48
	DTN Closing Livestock Comment 06/22 15:24
	CME Feeder Cattle Index 06/22
	Cattle on Feed Report 06/18 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/23 08:35
	Family Business Matters 06/02 12:13

	Headline News
	Iran Pres. in Pakistan for US Talks 06/23 06:13
	Pentagon Seeks $80B for Iran War 06/23 06:20
	Senate Passes Bipartisan Housing Bill 06/23 06:05
	Strait of Hormuz's Future Unsettled 06/23 06:16
	Judge Blocks Use of Citizen Database 06/23 06:19
	Afghan Taliban, EU to Hold Rare Talks 06/23 06:11
	Turkey Detains 209 Ahead of NATO Summit06/23 06:15
	Global Shares Mostly Slip Tuesday 06/23 04:49

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	WHEAT HARVEST Dan Tate 660-441-2393 All wheat will be taken at Emma grain bins. SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 78% Dew Pt: 60oF Barom: 30.18 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 5:50 Sunset: 8:44 As reported at Rasa Farms, MO at 9:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 57°F Precip: 24% High: 83°F Low: 65°F Precip: 43% High: 75°F Low: 67°F Precip: 80% High: 81°F Low: 65°F Precip: 80% High: 86°F Low: 69°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	System and Front Combining for Showers in Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Tue Jun 23, 2026 CDT

	This Day In History
	June 23, 1963 Pres Kennedy tours West-Europe more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291