Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Dec del '25       New Crop '26      Soybeans Dec del '25       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Dec del '25       New Crop '26      Soybeans Dec del '25       New Crop '26
	Price as of 12/12/25 04:29AM CST.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 433'2 433'0 433'0 -2'2 435'2 03:39A Mar 26 446'4 447'2 445'0 445'0 -1'4 446'4 04:17A May 26 454'0 454'6 452'6 452'6 -1'4 454'2 04:18A Jul 26 459'4 460'0 458'2 458'4 -1'0 459'4 04:18A Sep 26 453'0 453'6 452'0 452'0 -1'2 453'2 04:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1085'6 1086'0 -7'4 1093'4 04:18A Mar 26 1102'2 1104'2 1095'6 1095'6 -7'0 1102'6 04:18A May 26 1112'6 1113'6 1105'6 1105'6 -6'4 1112'2 04:18A Jul 26 1121'0 1122'2 1114'4 1114'4 -6'6 1121'2 04:18A Aug 26 1114'0 1114'2 1108'0 1108'0 -6'0 1114'0 04:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 534'4 04:15A Mar 26 534'6 536'0 531'0 531'2 -2'2 533'4 04:18A May 26 541'6 543'4 538'6 539'2 -1'6 541'0 04:18A Jul 26 549'6 551'2 547'0 547'2 -1'6 549'0 04:16A Sep 26 562'2 562'6 559'2 559'4 -1'4 561'0 04:16A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 341.000 345.250 341.000 343.275 5.025 343.400s 12/11 Mar 26 334.875 338.825 334.875 337.525 4.850 337.675s 12/11 Apr 26 333.725 337.525 333.675 336.450 4.675 336.575s 12/11 May 26 331.700 335.125 331.675 334.250 4.650 334.525s 12/11 Aug 26 332.000 335.450 332.000 334.675 4.650 334.825s 12/11 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.900 231.350 228.900 230.450 3.575 230.375s 12/11 Feb 26 229.850 231.775 229.850 230.950 2.425 230.950s 12/11 Apr 26 229.400 231.175 229.225 230.675 2.300 230.675s 12/11 Jun 26 222.775 224.550 222.525 224.150 2.075 224.175s 12/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile

	DTN Livestock News
	DTN Cattle Close/Trends 12/11 15:35
	DTN Early Word Livestock Comments 12/11 06:16
	DTN Midday Livestock Comments 12/11 11:40
	DTN Closing Livestock Comment 12/11 15:54
	CME Feeder Cattle Index 12/11
	Weekly Beef Export Sales 12/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/11 15:00
	Family Business Matters 10/29 04:58

	Headline News
	Senate Poised to Deny Health Subsidies 12/11 06:09
	Zelenskyy to Hold Urgent Peace Talks 12/11 06:20
	Dems: Tariffs Cost Households $1,200 12/11 06:01
	US Seizes Tanker Off Venezuela Coast 12/11 06:14
	Congress Targets China in Defense Bill 12/11 06:19
	Senate to Question Military Leaders 12/11 06:05
	Admin Separates Migrant Families in US 12/11 06:13
	Financial Markets 12/11 15:24

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	CLOSED THANKSGIVING HOLIDAY CLOSED THURSDAY & FRIDAY NOVEMBER 27 & 28 CONTACT YOUR LOCAL ELEVATOR FOR HOURS BEANS- FIXED CONTRACT SPACE ONLY DAN TATE  660-441-2393     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 28oF Feels Like: 20oF Humid: 85% Dew Pt: 24oF Barom: 30 Wind Dir: NNE Cond: N/A Wind Spd: 8 mph Sunrise: 7:24 Sunset: 4:53 As reported at Rasa Farms, MO at 4:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Friday Saturday Sunday Monday Tuesday High: 38°F Low: 25°F Precip: 0% High: 28°F Low: 11°F Precip: 0% High: 21°F Low: 6°F Precip: 0% High: 41°F Low: 16°F Precip: 0% High: 48°F Low: 27°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Two Clippers for Friday Bryce Anderson (Bio) – DTN Meteorologist First clipper to bring snow for the Ohio Valley. The second clipper will bring more snow to the Midwest and Ohio Valley, with extremely cold air following. » More DTN Weather Commentary Posted at 12:15PM Thu Dec 11, 2025 CST

	This Day In History
	December 12, 1941 German occupying army do a house search in Paris looking for Jews more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291