Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn April del '26       New Crop '26      Soybeans April del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn April del '26       New Crop '26      Soybeans April del '26       New Crop '26
	Price as of 04/20/26 12:00PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 454'0 446'6 453'6 5'0 448'6 11:49A Jul 26 458'0 462'2 455'4 462'0 4'4 457'4 11:49A Sep 26 462'0 465'2 459'2 465'2 4'0 461'2 11:49A Dec 26 477'4 481'0 475'2 480'6 3'6 477'0 11:49A Mar 27 490'2 494'4 489'0 494'4 3'4 491'0 11:49A May 27 498'0 502'0 496'6 502'0 3'4 498'4 11:49A Jul 27 502'0 505'4 501'2 505'4 3'4 502'0 11:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1161'0 1167'6 0'4 1167'2 11:49A Jul 26 1183'2 1187'2 1177'0 1183'6 0'6 1183'0 11:49A Aug 26 1177'0 1180'0 1171'0 1177'6 1'2 1176'4 11:49A Sep 26 1153'6 1156'6 1148'0 1154'4 2'2 1152'2 11:49A Nov 26 1158'0 1160'4 1152'0 1159'6 3'2 1156'4 11:49A Jan 27 1170'0 1174'0 1165'4 1172'6 3'0 1169'6 11:49A Mar 27 1169'0 1173'0 1164'0 1171'4 3'0 1168'4 11:49A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'2 602'6 590'2 602'2 11'0 591'2 11:49A Jul 26 604'2 611'6 598'4 611'4 12'2 599'2 11:49A Sep 26 616'4 624'2 611'2 623'6 12'0 611'6 11:49A Dec 26 635'2 642'4 629'4 641'6 11'4 630'2 11:49A Mar 27 651'6 657'4 644'2 656'6 11'0 645'6 11:49A May 27 658'2 664'0 651'2 663'0 9'6 653'2 11:49A Jul 27 658'0 658'0 647'2 655'2 5'4 649'6 11:49A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.075 372.800 369.500 369.575 - 1.750 371.325 11:49A May 26 365.525 367.450 362.150 362.250 - 3.025 365.275 11:49A Aug 26 366.000 367.875 362.250 362.375 - 3.300 365.675 11:49A Sep 26 364.300 365.750 360.225 360.425 - 3.175 363.600 11:49A Oct 26 362.050 363.050 357.825 357.875 - 3.175 361.050 11:49A Nov 26 358.725 359.700 354.875 354.875 - 3.100 357.975 11:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.450 251.750 249.550 249.700 - 0.250 249.950 11:49A Jun 26 247.300 248.900 246.250 246.375 - 0.975 247.350 11:49A Aug 26 243.050 244.500 241.950 242.075 - 0.750 242.825 11:49A Oct 26 238.100 239.600 237.400 237.500 - 0.600 238.100 11:49A Dec 26 238.000 238.900 237.050 237.125 - 0.300 237.425 11:49A Feb 27 236.875 238.400 236.875 237.050 - 0.050 237.100 11:49A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA April 1 Cattle on Feed Report
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress

	DTN Livestock News
	DTN Cattle Prices/Trends 04/20 08:05
	DTN Early Word Livestock Comments 04/20 06:17
	DTN Midday Livestock Comments 04/20 11:51
	DTN Closing Livestock Comment 04/17 15:28
	CME Feeder Cattle Index 04/17
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/20 11:00
	Family Business Matters 03/03 11:40

	Headline News
	Doubts Over Talks Between Iran, US 04/20 06:14
	EU Hosts Palestinian Leader for Talks 04/20 06:22
	US, Allied Forces Begin Combat Drills 04/20 06:07
	Carney: Canada-US Ties are a Weakness 04/20 06:18
	Fears of Looser Standards for FBI, DOJ 04/20 06:21
	North Korea Tests Cluster Munitions 04/20 06:12
	Trump: States Should Stop Regulating AI04/20 06:17
	Financial Markets 04/20 09:26

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 54% Dew Pt: 44oF Barom: 30.24 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 6:30 Sunset: 7:57 As reported at Rasa Farms, MO at 11:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Monday Tuesday Wednesday Thursday Friday High: 74°F Low: 43°F Precip: 0% High: 77°F Low: 54°F Precip: 0% High: 75°F Low: 55°F Precip: 0% High: 79°F Low: 60°F Precip: 59% High: 68°F Low: 55°F Precip: 73%
	View complete Local Weather
	DTN Weather Summary
	Scattered Showers in Texas Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Mon Apr 20, 2026 CDT

	This Day In History
	April 20, 1959 63rd Boston Marathon won by Eino Oksanen of Finland in 2:22:42 more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291