Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Nov del '25       New Crop '26      Soybeans Nov del '25       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Nov del '25       New Crop '26      Soybeans Nov del '25       New Crop '26
	Price as of 11/13/25 09:23AM CST.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'6 439'0 434'0 438'4 3'2 435'2 09:11A Mar 26 448'4 452'0 447'4 452'0 2'6 449'2 09:11A May 26 455'6 459'6 455'0 459'6 2'4 457'2 09:12A Jul 26 462'2 466'0 461'2 465'6 2'0 463'6 09:12A Sep 26 457'4 460'0 455'6 460'0 1'2 458'6 09:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1120'2 1134'0 1115'4 1134'0 13'4 1120'4 09:11A Jan 26 1133'0 1148'6 1129'6 1148'4 14'6 1133'6 09:12A Mar 26 1142'6 1158'2 1140'2 1158'2 14'2 1144'0 09:12A May 26 1153'6 1167'4 1151'2 1167'2 12'2 1155'0 09:12A Jul 26 1161'0 1173'4 1158'2 1173'2 11'0 1162'2 09:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'2 538'4 530'6 537'4 1'4 536'0 09:11A Mar 26 552'4 555'0 547'6 554'0 1'4 552'4 09:11A May 26 564'2 566'2 559'2 565'4 1'4 564'0 09:11A Jul 26 575'0 577'4 570'4 576'4 1'4 575'0 09:12A Sep 26 590'0 590'0 583'6 589'4 1'2 588'2 09:12A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 340.800 341.875 339.000 339.925 0.900 339.025 09:12A Jan 26 327.600 327.600 321.850 323.425 - 4.050 327.475 09:11A Mar 26 321.025 321.025 314.375 315.825 - 5.200 321.025 09:11A Apr 26 318.200 318.200 311.850 312.925 - 5.675 318.600 09:11A May 26 315.000 315.000 308.725 310.100 - 5.575 315.675 09:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 225.050 225.050 220.975 222.050 - 3.225 225.275 09:12A Feb 26 224.475 224.475 220.525 221.675 - 3.300 224.975 09:12A Apr 26 224.050 224.075 220.225 221.450 - 3.050 224.500 09:12A Jun 26 216.900 217.125 213.450 214.650 - 2.825 217.475 09:12A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Bankers See Cash Flow Crunch
	New Mental Health Resource for Farmers
	House Votes to End Shutdown
	USDA Reports Preview
	DTN Retail Fertilizer Trends
	Hansen-Mueller Still Owes Texas Farmers
	Senate Votes to End Shutdown
	Cattle and Horse Industries Lose Legend
	View From the Cab

	DTN Livestock News
	DTN Cattle Prices/Trends 11/13 08:05
	DTN Early Word Livestock Comments 11/13 06:14
	DTN Midday Livestock Comments 11/12 11:42
	DTN Closing Livestock Comment 11/12 15:35
	CME Feeder Cattle Index 11/11
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 11/13 08:45
	Family Business Matters 10/29 04:58

	Headline News
	Trump Signs Government Funding Bill 11/13 06:07
	Epstein Email: Trump 'Knew About Girls'11/13 06:14
	Trump Decides to Boycott G20 Summit 11/13 06:01
	Zelenskyy Confronts Graft Scandal 11/13 06:10
	Trump Urges Israel to Pardon Netanyahu 11/13 06:12
	AZ Congresswoman Sworn in After 7 Weeks11/13 06:05
	Timeline for SNAP Remains Uncertain 11/13 06:09
	World Shares Mostly Higher Thursday 11/13 04:50

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	BEANS- FIXED CONTRACT SPACE ONLY STARTING MON-OCT 13, SWEET SPRINGS -CORN CASH/CONTRACT NO NEW DP CONTRACTS WILL BE WRITTEN. SATURDAY: 10 AM-? DAN TATE  660-441-2393     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 47oF Humid: 61% Dew Pt: 37oF Barom: 30.15 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 6:56 Sunset: 5:02 As reported at Rasa Farms, MO at 9:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Thursday Friday Saturday Sunday Monday High: 70°F Low: 40°F Precip: 0% High: 74°F Low: 51°F Precip: 0% High: 70°F Low: 50°F Precip: 0% High: 60°F Low: 39°F Precip: 0% High: 63°F Low: 43°F Precip: 63%
	View complete Local Weather
	DTN Weather Summary
	Pair of Systems Crashing Into the West Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Thu Nov 13, 2025 CST

	This Day In History
	November 13, 1642 Battle at Turnham Green, London: King Charles I vs English parliament more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291