Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Feb del '26       New Crop '26      Soybeans Feb del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Feb del '26       New Crop '26      Soybeans Feb del '26       New Crop '26
	Price as of 02/18/26 01:56AM CST.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'2 428'0 426'2 427'6 1'4 426'2 01:46A May 26 435'4 437'4 435'4 437'2 1'4 435'6 01:46A Jul 26 444'0 446'0 444'0 445'6 1'4 444'2 01:45A Sep 26 444'4 446'4 444'4 446'4 1'4 445'0 01:45A Dec 26 459'2 461'4 459'2 461'2 1'2 460'0 01:46A Mar 27 471'0 473'2 471'0 473'0 0'6 472'2 01:45A May 27 478'0 479'2 478'0 479'2 0'4 478'6 01:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1135'0 1142'6 1134'2 1140'4 6'4 1134'0 01:45A May 26 1149'2 1157'4 1149'2 1155'6 7'0 1148'6 01:45A Jul 26 1162'2 1170'0 1162'0 1168'0 6'2 1161'6 01:46A Aug 26 1153'0 1158'6 1153'0 1158'2 6'0 1152'2 01:45A Sep 26 1120'6 1124'0 1120'6 1124'0 3'6 1120'2 01:45A Nov 26 1117'0 1120'0 1116'4 1119'2 1'6 1117'4 01:45A Jan 27 1127'2 1129'4 1127'0 1129'0 1'6 1127'2 01:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 538'2 542'2 538'0 542'2 4'4 537'6 01:45A May 26 542'4 547'0 542'2 546'4 4'0 542'4 01:45A Jul 26 551'0 555'2 551'0 554'6 3'4 551'2 01:45A Sep 26 563'2 566'6 563'0 566'2 3'0 563'2 01:45A Dec 26 582'0 584'6 582'0 584'4 3'0 581'4 01:45A Mar 27 597'0 600'0 597'0 600'0 2'6 597'2 01:45A May 27 606'6 606'6 606'6 606'6 1'4 605'2 01:45A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 369.200 372.250 368.925 371.025 4.825 370.975s 02/17 Apr 26 366.025 369.450 366.025 367.775 4.375 367.825s 02/17 May 26 361.900 365.075 361.700 363.775 4.375 363.800s 02/17 Aug 26 361.650 364.850 361.525 363.675 4.175 363.750s 02/17 Sep 26 359.825 362.500 359.575 361.625 3.800 361.600s 02/17 Oct 26 357.250 359.500 357.125 358.925 3.475 358.875s 02/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.700 247.000 245.325 246.200 3.475 246.550s 02/17 Apr 26 242.750 244.000 242.100 242.625 2.175 242.800s 02/17 Jun 26 237.750 239.225 237.650 238.250 2.300 238.450s 02/17 Aug 26 235.050 236.425 235.025 235.725 2.150 235.875s 02/17 Oct 26 234.025 235.575 234.025 234.950 1.950 235.075s 02/17 Dec 26 234.825 235.950 234.575 235.350 1.875 235.475s 02/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill
	View From the Range
	Farmland Values Offset Ag Credit Woes

	DTN Livestock News
	DTN Cattle Close/Trends 02/17 15:35
	DTN Early Word Livestock Comments 02/17 06:10
	DTN Midday Livestock Comments 02/17 11:33
	DTN Closing Livestock Comment 02/17 16:02
	CME Feeder Cattle Index 02/17
	Weekly Beef Export Sales 02/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/17 14:55
	Family Business Matters 01/27 15:25

	Headline News
	Russian, Ukrainian Officials Hold Talks02/17 06:14
	No Clear End to Partial Gov't Shutdown 02/17 06:29
	Iran Closes Strait of Hormuz Amid Talks02/17 06:04
	Rev. Jesse Jackson Dies at 84 02/17 06:19
	Festivities Usher in Year of the Horse 02/17 06:27
	Admin Ordered to Return Slavery Exhibit02/17 06:12
	Navalny's Death Still Casts Shadow 02/17 06:17
	Financial Markets 02/17 15:25

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	CLOSED PRESIDENT'S DAY  MONDAY, FERUARY 16, 2026 CHECK YOUR LOCAL STORES FOR DETAILS     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 62% Dew Pt: 48oF Barom: 29.5 Wind Dir: SW Cond: N/A Wind Spd: 13 mph Sunrise: 7:02 Sunset: 5:55 As reported at Rasa Farms, MO at 1:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Wednesday Thursday Friday Saturday Sunday High: 67°F Low: 47°F Precip: 0% High: 64°F Low: 34°F Precip: 0% High: 44°F Low: 27°F Precip: 0% High: 37°F Low: 26°F Precip: 63% High: 35°F Low: 19°F Precip: 30%
	View complete Local Weather
	DTN Weather Summary
	First Phase of Storm Building Heavy Snow for the North Into Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Tue Feb 17, 2026 CST

	This Day In History
	February 18, 1996 1st full ODI for Kenya, Cricket World Cup v India more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291