Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn July del '26       New Crop '26      Soybeans July del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn July del '26       New Crop '26      Soybeans July del '26       New Crop '26
	Price as of 07/15/26 06:39PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 449'0 437'0 447'2 9'0 447'4s 06:22P Dec 26 459'6 471'0 458'6 469'2 9'0 469'4s 06:22P Mar 27 475'0 485'4 474'4 483'4 8'4 484'2s 05:11P May 27 482'6 494'0 482'6 492'0 8'2 492'4s 05:25P Jul 27 488'6 498'4 487'6 496'6 8'4 497'4s 02:42P Sep 27 476'0 485'0 476'0 484'0 7'2 484'4s 03:17P Dec 27 482'6 491'0 482'2 490'0 7'0 490'4s 04:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1191'0 1204'6 1185'0 1201'4 9'4 1202'2s 06:01P Sep 26 1181'2 1193'6 1174'4 1191'6 11'0 1192'2s 06:13P Nov 26 1191'0 1203'2 1184'6 1201'6 10'6 1201'6s 05:57P Jan 27 1205'0 1217'2 1199'0 1215'6 10'6 1215'6s 05:01P Mar 27 1207'2 1221'0 1203'2 1219'4 10'6 1219'4s 04:45P May 27 1214'0 1226'4 1210'0 1225'0 10'4 1225'0s 04:45P Jul 27 1220'0 1232'0 1216'2 1230'4 10'2 1230'6s 05:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 644'0 682'6 642'6 677'6 32'4 677'4s 05:57P Dec 26 659'0 696'6 657'6 692'6 32'2 692'0s 06:14P Mar 27 671'0 707'6 669'6 703'4 31'6 703'4s 06:21P May 27 677'2 711'6 676'2 707'6 29'6 707'6s 05:45P Jul 27 678'0 710'0 677'6 705'2 26'0 705'4s 05:34P Sep 27 687'6 716'2 687'4 712'4 23'2 712'0s 03:25P Dec 27 702'0 727'6 701'6 724'2 21'2 724'2s 05:02P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 349.300 351.350 347.475 350.700 1.150 349.950s 01:05P Sep 26 345.250 346.575 342.250 344.950 - 0.475 344.375s 01:05P Oct 26 340.800 341.725 337.050 339.125 - 1.675 338.850s 01:05P Nov 26 337.200 337.950 333.000 334.675 - 2.275 334.500s 01:05P Jan 27 331.125 331.125 326.625 328.050 - 2.250 328.175s 01:05P Mar 27 326.875 327.250 323.500 324.600 - 2.275 324.475s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.425 232.100 229.250 230.325 - 1.300 230.125s 03:17P Oct 26 227.325 228.025 225.050 226.250 - 1.650 226.000s 01:05P Dec 26 227.200 227.650 224.650 225.825 - 1.750 225.550s 01:05P Feb 27 228.300 228.550 225.425 226.500 - 2.025 226.275s 01:05P Apr 27 228.900 228.950 225.875 226.625 - 2.100 226.675s 01:05P Jun 27 222.475 222.475 219.475 220.125 - 2.275 220.200s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	USDA Plans NASS Modernization
	DTN Retail Fertilizer Trends
	GOP Reverts to Trump's Request
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab
	Top 5 Things to Watch
	Safety Net Programs Expand for Drought

	DTN Livestock News
	DTN Cattle Close/Trends 07/15 15:35
	DTN Early Word Livestock Comments 07/15 06:15
	DTN Midday Livestock Comments 07/15 11:41
	DTN Closing Livestock Comment 07/15 16:03
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/15 15:05
	Family Business Matters 06/02 12:13

	Headline News
	Iran Threatens to Halt Energy Exports 07/15 06:12
	Trump to Give Address on Elections 07/15 06:22
	Senators Rally to Russia Sanctions Bill07/15 06:07
	Senate to Hold Hearing for Intel Pick 07/15 06:15
	Trump Touts 'Chemistry' With Iraq PM 07/15 06:20
	House Passes Daylight Savings Bill 07/15 06:10
	SCOTUS Justices Detail Security Risks 07/15 06:14
	US Stocks Rise Near Record High 07/15 15:22

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	WHEAT HARVEST Dan Tate 660-441-2393 SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 89oF Feels Like: 92oF Humid: 47% Dew Pt: 66oF Barom: 30 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 6:02 Sunset: 8:40 As reported at Rasa Farms, MO at 6:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Wednesday Thursday Friday Saturday Sunday High: 88°F Low: 70°F Precip: 0% High: 89°F Low: 70°F Precip: 46% High: 91°F Low: 71°F Precip: 40% High: 94°F Low: 72°F Precip: 0% High: 94°F Low: 72°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Heat Continues, But Showers Spreading North Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Wed Jul 15, 2026 CDT

	This Day In History
	July 15, 1888 Bandai volcano (Japan) erupts for 1st time in 1,000 years more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291