Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Dec del '25       New Crop '26      Soybeans Dec del '25       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Dec del '25       New Crop '26      Soybeans Dec del '25       New Crop '26
	Price as of 12/19/25 01:43PM CST.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 444'0 444'6 442'4 443'2 -0'6 443'6s 01:30P May 26 451'2 452'6 450'4 451'0 -0'6 451'4s 01:30P Jul 26 457'2 458'6 456'4 456'4 -0'4 457'4s 01:30P Sep 26 450'2 452'0 450'2 450'4 -0'2 451'0s 01:20P Dec 26 461'4 463'0 461'0 461'2 -0'2 462'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1052'2 1054'0 1047'0 1049'0 -3'0 1049'2s 01:30P Mar 26 1062'0 1064'4 1057'2 1059'4 -2'4 1059'4s 01:30P May 26 1072'2 1075'2 1068'6 1070'2 -2'6 1070'4s 01:30P Jul 26 1085'0 1087'0 1080'4 1081'6 -3'0 1082'0s 01:20P Aug 26 1079'6 1083'2 1077'6 1078'4 -3'0 1079'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 511'2 505'4 509'4 2'0 509'6s 01:30P May 26 518'6 522'0 516'4 520'6 1'6 520'4s 01:30P Jul 26 530'0 533'2 527'4 531'6 2'0 531'6s 01:30P Sep 26 543'6 546'4 541'4 544'6 1'2 545'0s 01:30P Dec 26 562'0 564'0 559'2 563'0 1'0 563'0s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 340.875 347.450 340.875 346.150 5.325 345.600s 01:05P Mar 26 335.000 341.450 334.950 339.925 4.800 339.400s 01:05P Apr 26 333.175 339.700 333.175 338.200 4.425 337.600s 01:05P May 26 331.975 336.900 331.925 335.400 4.075 334.875s 01:05P Aug 26 331.800 336.475 329.450 335.525 4.125 334.725s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.250 229.000 230.800 1.975 230.400s 01:05P Feb 26 228.900 232.075 228.875 231.150 2.400 230.800s 01:05P Apr 26 228.625 231.350 228.625 230.450 1.850 230.000s 01:05P Jun 26 222.500 225.075 222.500 224.275 1.725 223.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	South America Calling
	3 Companies Win Hansen-Mueller Auction
	Global Fertilizer Outlook - 2
	Top 10 Ag Stories of 2025: No. 9
	USDA Cattle on Feed Report Preview
	Top 10 Ag Stories of 2025: No. 10
	National Sorghum Yield Contest Winners

	DTN Livestock News
	DTN Cattle Prices/Trends 12/19 13:25
	DTN Early Word Livestock Comments 12/19 06:09
	DTN Midday Livestock Comments 12/19 11:42
	DTN Closing Livestock Comment 12/18 15:27
	CME Feeder Cattle Index 12/18
	Cattle on Feed Report Preview 12/19 08:37
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/19 11:10
	Family Business Matters 10/29 04:58

	Headline News
	EU Leaders OK 90B Euro Loan to Ukraine 12/19 06:07
	Putin: Ukraine Goals Will be Achieved 12/19 06:20
	Canada, US to Hold Free Trade Talks Jan12/19 06:01
	Gov't Faces Epstein File Release Date 12/19 06:13
	Trump Oil Blockade Raises Legal Issues 12/19 06:19
	Pakistan: India 'Weaponizing Water' 12/19 06:06
	Conservatives Clash at Turning Point 12/19 06:11
	Financial Markets 12/19 09:30

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	CLOSED Wednesday, Dec 24th @ 1pm Thursday & Friday, Dec 25th & 26th Thursday, Jan 1, 2026 CONTACT YOUR LOCAL ELEVATOR FOR HOURS BEANS- FIXED CONTRACT SPACE ONLY DAN TATE  660-441-2393     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 38oF Feels Like: 31oF Humid: 36% Dew Pt: 13oF Barom: 30.03 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 7:29 Sunset: 4:55 As reported at Rasa Farms, MO at 1:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Friday Saturday Sunday Monday Tuesday High: 42°F Low: 21°F Precip: 0% High: 48°F Low: 34°F Precip: 0% High: 45°F Low: 28°F Precip: 0% High: 52°F Low: 34°F Precip: 0% High: 57°F Low: 43°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	One System Exiting East, Another Moving Through Border Region Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Fri Dec 19, 2025 CST

	This Day In History
	December 19, 1949 WJW TV channel 8 in Cleveland, OH (CBS) begins broadcasting more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291