0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

 

Local Cash Bids
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart Dec del '25    
  Chart New Crop '26    
 Soybeans Chart Dec del '25    
  Chart New Crop '26    
 SRW Chart New Crop '26    
Alma Delivery Cash   Basis    
 Yellow Corn Chart Dec del '25    
  Chart New Crop '26    
 Soybeans Chart Dec del '25    
  Chart New Crop '26    
Price as of 12/18/25 02:42AM CST.
Click to view more Cash Bids

Facebook

In this Today's Farmer magazine



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 442'2 440'4 441'6 1'2 440'4 02:30A Chart for @C6H Options for @C6H
May 26 448'0 450'0 448'0 449'2 1'4 447'6 02:32A Chart for @C6K Options for @C6K
Jul 26 454'2 455'6 454'0 455'0 1'4 453'4 02:32A Chart for @C6N Options for @C6N
Sep 26 448'6 450'2 448'6 449'6 1'0 448'6 02:32A Chart for @C6U Options for @C6U
Dec 26 460'6 461'6 460'6 461'2 0'6 460'4 02:32A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1058'2 1061'2 1055'2 1056'2 -2'0 1058'2 02:31A Chart for @S6F Options for @S6F
Mar 26 1069'0 1071'6 1066'2 1067'2 -1'4 1068'6 02:32A Chart for @S6H Options for @S6H
May 26 1080'0 1082'6 1077'6 1078'4 -1'4 1080'0 02:32A Chart for @S6K Options for @S6K
Jul 26 1095'0 1095'0 1089'2 1089'4 -1'6 1091'2 02:31A Chart for @S6N Options for @S6N
Aug 26 1088'2 1089'4 1085'4 1085'6 -1'4 1087'2 02:32A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 508'0 505'4 506'2 0'0 506'2 02:32A Chart for @W6H Options for @W6H
May 26 519'0 519'0 516'6 517'0 -0'2 517'2 02:32A Chart for @W6K Options for @W6K
Jul 26 529'0 529'2 527'2 527'4 -0'2 527'6 02:32A Chart for @W6N Options for @W6N
Sep 26 542'0 542'6 541'0 541'2 0'0 541'2 02:32A Chart for @W6U Options for @W6U
Dec 26 559'6 560'2 559'2 559'6 0'2 559'4 02:32A Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 343.200 343.875 341.350 342.150 - 1.800 341.525s 12/17 Chart for @GF6F Options for @GF6F
Mar 26 337.125 338.625 336.200 336.900 - 1.275 336.325s 12/17 Chart for @GF6H Options for @GF6H
Apr 26 336.275 337.250 334.925 335.575 - 1.275 335.025s 12/17 Chart for @GF6J Options for @GF6J
May 26 334.075 334.900 332.625 332.775 - 1.350 332.725s 12/17 Chart for @GF6K Options for @GF6K
Aug 26 334.000 334.700 332.550 333.375 - 1.300 332.850s 12/17 Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.900 231.800 230.100 230.275 - 0.850 230.300s 12/17 Chart for @LE5Z Options for @LE5Z
Feb 26 230.375 231.650 229.275 229.525 - 1.150 229.550s 12/17 Chart for @LE6G Options for @LE6G
Apr 26 230.025 230.825 228.900 229.150 - 1.150 229.125s 12/17 Chart for @LE6J Options for @LE6J
Jun 26 223.550 224.125 222.525 222.825 - 0.950 222.750s 12/17 Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board





 


DTN Ag Headline News
Hansen-Mueller Auction Moves Forward
Drought Lingers in Northern Plains
USDA: HPAI Found in Wisconsin Dairy
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
Global Fertilizer Outlook - 1
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska

DTN Livestock News
DTN Cattle Close/Trends 12/17 15:45
DTN Early Word Livestock Comments 12/17 06:17
DTN Midday Livestock Comments 12/17 11:42
DTN Closing Livestock Comment 12/17 16:09
CME Feeder Cattle Index 12/15
Weekly Beef Export Sales 12/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/17 15:00
Family Business Matters 10/29 04:58

Headline News
Trump Orders Blockade of Oil Tankers 12/17 06:05
Johnson Declines to Extend Health Care 12/17 06:13
Trump Expands Travel Ban, Restrictions 12/17 06:00
Climate Research Lab Dissolve 12/17 15:09
Gaza Families Try to Recover From Rains12/17 06:11
GA Senate Set to Question Fani Willis 12/17 06:04
Hegseth Refuses to Release Strike Video12/17 06:07
Financial Markets 12/17 09:27

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 






CLOSED
Wednesday, Dec 24th @ 1pm
Thursday & Friday, Dec 25th & 26th

Thursday, Jan 1, 2026

CONTACT YOUR LOCAL ELEVATOR FOR HOURS



BEANS- FIXED CONTRACT SPACE ONLY

DAN TATE 
660-441-2393






 


 

SweetSprings 660-335-6355
Emma 660-463-7488
Emma Feed 660-463-0385
Alma 660-674-2291


Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!
Sweet Springs hours are 8-5 M-F
ALMA hours 8-5 M-F

 
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 83% Dew Pt: 48oF
Barom: 29.47 Wind Dir: SSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:28 Sunset: 4:54
As reported at Rasa Farms, MO at 2:00 AM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 53°F
Low: 23°F
Precip: 80%
High: 43°F
Low: 20°F
Precip: 0%
High: 50°F
Low: 32°F
Precip: 0%
High: 45°F
Low: 25°F
Precip: 0%
High: 51°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Big System Moving into Northern Plains, Canadian Prairies Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Strong winds, scattered showers for Canadian Prairies, Northern Plains. Snow near Canada border may push into U.S. Thursday. » More DTN Weather Commentary

Posted at 5:30AM Wed Dec 17, 2025 CST

This Day In History
December 18, 1899
Fieldmarshal Lord Roberts appointed Brit supreme commander in S Africa

more info



Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Locations
  Sweet Springs Location Enviro-Emma Location Alma Location
  Dan Tate Austin Meyer Chris Zumbrunnen
  125 Lexington Ave 32376 Emma Rd. 106 Collins St.
  Sweet Springs, MO Emma, MO Alma, MO
  660-335-6355 660-463-7488 660-674-2291
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN