0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  

Local Cash Bids
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart New Crop '26    
 Soybeans Chart New Crop '26    
 SRW Chart NEw Crop '27    
Alma Delivery Cash   Basis    
 Yellow Corn Chart New Crop '26    
 Soybeans Chart New Crop '26    
Price as of 10/19/26 11:26AM CDT.
Click to view more Cash Bids

Facebook

In this Today's Farmer magazine



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 474'0 474'0 467'0 468'0 -6'2 474'2 11:15A Chart for @C6Z Options for @C6Z
Mar 27 486'4 486'6 480'4 481'4 -5'0 486'4 11:15A Chart for @C7H Options for @C7H
May 27 493'4 493'6 488'0 489'2 -4'2 493'4 11:15A Chart for @C7K Options for @C7K
Jul 27 499'4 499'6 494'2 495'4 -3'6 499'2 11:15A Chart for @C7N Options for @C7N
Sep 27 493'6 494'0 490'2 491'0 -3'0 494'0 11:15A Chart for @C7U Options for @C7U
Dec 27 505'4 507'2 503'2 504'0 -2'6 506'6 11:15A Chart for @C7Z Options for @C7Z
Mar 28 518'6 520'6 517'0 517'0 -3'4 520'4 11:15A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1258'6 1265'0 1251'0 1252'0 -9'2 1261'2 11:15A Chart for @S6X Options for @S6X
Jan 27 1273'0 1280'0 1266'2 1267'2 -8'4 1275'6 11:15A Chart for @S7F Options for @S7F
Mar 27 1281'4 1288'2 1275'0 1276'0 -8'2 1284'2 11:15A Chart for @S7H Options for @S7H
May 27 1289'0 1296'0 1283'6 1285'0 -7'2 1292'2 11:15A Chart for @S7K Options for @S7K
Jul 27 1293'4 1301'4 1289'6 1291'4 -6'4 1298'0 11:15A Chart for @S7N Options for @S7N
Aug 27 1278'4 1285'0 1275'0 1277'2 -5'0 1282'2 11:15A Chart for @S7Q Options for @S7Q
Sep 27 1252'0 1252'0 1244'4 1247'0 -3'4 1250'4 11:15A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 659'2 666'4 654'0 655'6 -4'6 660'4 11:15A Chart for @W6Z Options for @W6Z
Mar 27 675'0 681'0 669'0 670'6 -4'2 675'0 11:15A Chart for @W7H Options for @W7H
May 27 681'4 687'0 675'6 677'2 -4'2 681'4 11:15A Chart for @W7K Options for @W7K
Jul 27 682'2 688'2 677'6 679'0 -4'2 683'2 11:15A Chart for @W7N Options for @W7N
Sep 27 687'4 693'6 684'2 685'2 -4'0 689'2 11:15A Chart for @W7U Options for @W7U
Dec 27 702'6 704'4 695'2 696'4 -3'2 699'6 11:15A Chart for @W7Z Options for @W7Z
Mar 28 709'0 709'4 703'4 704'4 -2'6 707'2 11:15A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.900 345.275 341.900 344.950 1.325 343.625 11:15A Chart for @GF6V Options for @GF6V
Nov 26 342.000 343.850 339.775 343.775 1.875 341.900 11:15A Chart for @GF6X Options for @GF6X
Jan 27 338.325 339.650 335.900 339.475 1.200 338.275 11:15A Chart for @GF7F Options for @GF7F
Mar 27 334.925 335.475 331.950 335.200 0.850 334.350 11:15A Chart for @GF7H Options for @GF7H
Apr 27 332.975 334.425 331.150 334.425 1.100 333.325 11:15A Chart for @GF7J Options for @GF7J
May 27 330.200 332.800 329.650 332.475 0.925 331.550 11:15A Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.550 228.125 226.675 227.900 0.350 227.550 11:15A Chart for @LE6V Options for @LE6V
Dec 26 228.425 228.600 227.225 228.325 - 0.025 228.350 11:15A Chart for @LE6Z Options for @LE6Z
Feb 27 231.000 231.500 229.975 231.275 0.400 230.875 11:15A Chart for @LE7G Options for @LE7G
Apr 27 232.200 232.975 231.400 232.875 0.650 232.225 11:15A Chart for @LE7J Options for @LE7J
Jun 27 226.825 227.400 226.025 227.300 0.475 226.825 11:15A Chart for @LE7M Options for @LE7M
Aug 27 223.150 223.900 222.500 223.775 0.500 223.275 11:15A Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board






 

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Livestock News
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
CME Feeder Cattle Index 10/14
Weekly Beef Export Sales 10/08 07:35
DTN Livestock Stats at a Glance 10/14 14:04
DTN Hog Close/Trends 10/14 17:12
Family Business Matters 08/20 04:58

Headline News
Dems Hope to Flip GOP Seats With Vets 10/15 06:22
Ukraine Resumes Attacks on Russia Oil 10/15 06:38
IMF-World Bank Meetings Draw Protests 10/15 06:12
Trump Defends Qatar Air Force One Gift 10/15 06:29
Rep. Omar's Phone Seized in Probe 10/15 06:36
WH Press Secretary Faces Scrutiny 10/15 06:19
Romania Launches Rescue for Ship Fire 10/15 06:27
Inflation Anxiety Drags on AI Stocks 10/15 07:25

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 
We apologize for the website outage. As an alternative option, check out the myConnect app 
https://connect.mfa-inc.com/

EMMA GROUND PILE
CALL DAN TATE
660-441-2393
 
 

SweetSprings 660-335-6355
Emma 660-463-7488
Emma Feed 660-463-0385
Alma 660-674-2291

Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!
Sweet Springs hours are 8-5 M-F
ALMA hours 8-5 M-F

 

 
 

 
 
More

Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

This Day In History
October 19, 1682
English Lord Shaftesbury flees to Holland

more info

Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Locations
  Sweet Springs Location Enviro-Emma Location Alma Location
  Dan Tate Austin Meyer Chris Zumbrunnen
  125 Lexington Ave 32376 Emma Rd. 106 Collins St.
  Sweet Springs, MO Emma, MO Alma, MO
  660-335-6355 660-463-7488 660-674-2291
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN