0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  

Local Cash Bids
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart New Crop '26    
 Soybeans Chart New Crop '26    
 SRW Chart NEw Crop '27    
Alma Delivery Cash   Basis    
 Yellow Corn Chart New Crop '26    
 Soybeans Chart New Crop '26    
Price as of 11/05/26 10:01AM CST.
Click to view more Cash Bids

Facebook

In this Today's Farmer magazine



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'6 441'6 442'2 -2'0 444'2 09:50A Chart for @C6Z Options for @C6Z
Mar 27 459'4 461'6 456'2 457'0 -1'2 458'2 09:50A Chart for @C7H Options for @C7H
May 27 467'6 470'0 464'4 465'4 -1'0 466'4 09:49A Chart for @C7K Options for @C7K
Jul 27 474'6 477'2 471'6 472'4 -1'0 473'4 09:49A Chart for @C7N Options for @C7N
Sep 27 472'2 474'2 469'2 470'2 -0'4 470'6 09:49A Chart for @C7U Options for @C7U
Dec 27 486'2 488'6 484'2 485'0 -0'4 485'4 09:49A Chart for @C7Z Options for @C7Z
Mar 28 499'0 501'4 498'4 499'0 0'0 499'0 09:49A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1200'4 1193'2 1194'0 0'6 1193'2 09:49A Chart for @S6X Options for @S6X
Jan 27 1202'2 1210'0 1198'2 1202'6 0'4 1202'2 09:50A Chart for @S7F Options for @S7F
Mar 27 1210'0 1216'6 1206'0 1209'6 -0'4 1210'2 09:49A Chart for @S7H Options for @S7H
May 27 1219'2 1226'0 1215'2 1219'2 -0'4 1219'6 09:49A Chart for @S7K Options for @S7K
Jul 27 1227'2 1233'4 1222'6 1227'2 0'2 1227'0 09:49A Chart for @S7N Options for @S7N
Aug 27 1215'6 1221'0 1210'6 1215'0 0'0 1215'0 09:49A Chart for @S7Q Options for @S7Q
Sep 27 1191'0 1195'0 1185'4 1189'2 -0'2 1189'4 09:49A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'2 605'6 596'0 602'4 4'0 598'4 09:49A Chart for @W6Z Options for @W6Z
Mar 27 610'2 616'2 607'6 613'4 4'0 609'4 09:49A Chart for @W7H Options for @W7H
May 27 615'2 621'2 613'0 618'2 3'2 615'0 09:49A Chart for @W7K Options for @W7K
Jul 27 623'0 626'4 618'4 623'2 3'0 620'2 09:49A Chart for @W7N Options for @W7N
Sep 27 634'4 637'0 630'0 633'2 1'2 632'0 09:49A Chart for @W7U Options for @W7U
Dec 27 649'2 652'6 646'2 650'0 1'6 648'2 09:49A Chart for @W7Z Options for @W7Z
Mar 28 663'2 664'4 659'2 663'4 1'4 662'0 09:49A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 332.000 332.000 329.550 330.050 - 1.975 332.025 09:49A Chart for @GF6X Options for @GF6X
Jan 27 325.750 325.900 323.175 323.975 - 1.750 325.725 09:49A Chart for @GF7F Options for @GF7F
Mar 27 320.700 320.825 318.475 319.350 - 1.500 320.850 09:49A Chart for @GF7H Options for @GF7H
Apr 27 319.200 319.225 317.150 317.975 - 1.425 319.400 09:49A Chart for @GF7J Options for @GF7J
May 27 317.075 317.075 315.250 316.300 - 1.075 317.375 09:49A Chart for @GF7K Options for @GF7K
Aug 27 317.925 318.000 316.400 317.575 - 0.825 318.400 09:49A Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 217.775 217.825 215.600 216.700 - 1.300 218.000 09:49A Chart for @LE6Z Options for @LE6Z
Feb 27 220.750 220.750 218.850 219.900 - 0.925 220.825 09:49A Chart for @LE7G Options for @LE7G
Apr 27 223.200 223.200 221.525 222.450 - 0.750 223.200 09:49A Chart for @LE7J Options for @LE7J
Jun 27 217.900 217.900 216.600 217.350 - 0.750 218.100 09:49A Chart for @LE7M Options for @LE7M
Aug 27 214.300 214.300 212.950 213.575 - 0.825 214.400 09:49A Chart for @LE7Q Options for @LE7Q
Oct 27 212.075 212.075 211.050 211.525 - 0.825 212.350 09:50A Chart for @LE7V Options for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board






 

DTN Ag Headline News
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice

DTN Livestock News
DTN Cattle Prices/Trends 11/05 08:41
DTN Early Word Livestock Comments 11/05 06:13
DTN Midday Livestock Comments 11/04 12:01
DTN Closing Livestock Comment 11/04 15:25
CME Feeder Cattle Index 11/04
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/05 08:52
DTN Hog Prices/Trends 11/05 08:49
Family Business Matters 10/16 11:58

Headline News
Democrats Vow Major Probes Into Trump 11/05 06:20
Vance Seeks Distance From Iran War 11/05 06:30
Midterm Elections Open Up Political Map11/05 06:08
Speaker Johnson Won't Seek Reelection 11/05 06:22
Trump Looks to Deflect Midterm Blame 11/05 06:28
Arab Blocs Offer Help to Oust Netanyahu11/05 06:15
French Unions Unite for Strikes 11/05 06:21
More Drops for Nvidia and AI Stocks 11/05 09:34

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 
 
https://connect.mfa-inc.com/


CALL DAN TATE
660-441-2393
 
 

SweetSprings 660-335-6355
Emma 660-463-7488
Emma Feed 660-463-0385
Alma 660-674-2291

Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!
Sweet Springs hours are 8-5 M-F
ALMA hours 8-5 M-F

 

 
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 74% Dew Pt: 42oF
Barom: 29.94 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:47 Sunset: 5:10
As reported at Rasa Farms, MO at 9:00 AM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 59°F
Low: 42°F
Precip: 0%		 High: 54°F
Low: 39°F
Precip: 0%		 High: 55°F
Low: 34°F
Precip: 0%		 High: 65°F
Low: 35°F
Precip: 0%		 High: 69°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Small Batches of Showers Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Thu Nov 5, 2026 CST

This Day In History
November 5, 1914
Britain annexes Cyprus

more info

Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Locations
  Sweet Springs Location Enviro-Emma Location Alma Location
  Dan Tate Austin Meyer Chris Zumbrunnen
  125 Lexington Ave 32376 Emma Rd. 106 Collins St.
  Sweet Springs, MO Emma, MO Alma, MO
  660-335-6355 660-463-7488 660-674-2291
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN