0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  

Local Cash Bids
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart Nov del '25    
  Chart New Crop '26    
 Soybeans Chart Nov del '25    
  Chart New Crop '26    
 SRW Chart New Crop '26    
Alma Delivery Cash   Basis    
 Yellow Corn Chart Nov del '25    
  Chart New Crop '26    
 Soybeans Chart Nov del '25    
  Chart New Crop '26    
Price as of 11/18/25 05:40AM CST.
Click to view more Cash Bids

Facebook

In this Today's Farmer magazine



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'6 436'2 433'2 436'0 1'2 434'6 05:29A Chart for @C5Z Options for @C5Z
Mar 26 447'6 449'4 446'2 449'2 1'2 448'0 05:29A Chart for @C6H Options for @C6H
May 26 455'2 456'6 453'4 456'6 1'2 455'4 05:29A Chart for @C6K Options for @C6K
Jul 26 460'4 462'0 459'0 462'0 1'2 460'6 05:29A Chart for @C6N Options for @C6N
Sep 26 457'4 459'0 456'0 458'6 1'0 457'6 05:29A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1155'4 1161'2 1151'2 1160'0 2'6 1157'2 05:29A Chart for @S6F Options for @S6F
Mar 26 1161'4 1166'2 1156'4 1165'0 1'6 1163'2 05:29A Chart for @S6H Options for @S6H
May 26 1168'2 1172'4 1163'2 1171'4 1'4 1170'0 05:29A Chart for @S6K Options for @S6K
Jul 26 1173'2 1177'4 1168'2 1175'6 0'4 1175'2 05:29A Chart for @S6N Options for @S6N
Aug 26 1161'4 1162'6 1154'6 1161'4 0'4 1161'0 05:29A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 544'4 548'0 540'4 546'0 1'6 544'2 05:29A Chart for @W5Z Options for @W5Z
Mar 26 558'0 561'2 554'4 559'2 0'6 558'4 05:29A Chart for @W6H Options for @W6H
May 26 568'0 570'6 564'2 568'6 0'4 568'2 05:29A Chart for @W6K Options for @W6K
Jul 26 576'0 580'0 573'6 578'0 0'2 577'6 05:29A Chart for @W6N Options for @W6N
Sep 26 590'0 592'4 586'2 590'2 -0'2 590'4 05:29A Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 338.300 341.925 337.675 339.900 1.175 339.850s 11/17 Chart for @GF5X Options for @GF5X
Jan 26 314.825 327.500 314.525 326.075 5.725 326.275s 11/17 Chart for @GF6F Options for @GF6F
Mar 26 306.825 319.825 306.025 318.525 5.200 318.550s 11/17 Chart for @GF6H Options for @GF6H
Apr 26 304.975 316.750 301.825 315.900 4.750 315.825s 11/17 Chart for @GF6J Options for @GF6J
May 26 303.025 314.000 302.000 312.825 4.425 312.925s 11/17 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.050 222.125 216.450 221.425 2.125 221.275s 11/17 Chart for @LE5Z Options for @LE5Z
Feb 26 217.150 222.650 216.550 221.950 2.250 221.775s 11/17 Chart for @LE6G Options for @LE6G
Apr 26 217.175 222.725 216.575 221.925 2.250 221.825s 11/17 Chart for @LE6J Options for @LE6J
Jun 26 210.100 215.800 209.575 215.200 2.500 215.100s 11/17 Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board





 

DTN Ag Headline News
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility
Bankers See Cash Flow Crunch

DTN Livestock News
DTN Cattle Close/Trends 11/17 15:30
DTN Early Word Livestock Comments 11/17 06:08
DTN Midday Livestock Comments 11/17 11:49
DTN Closing Livestock Comment 11/17 16:01
CME Feeder Cattle Index 11/17
Cattle on Feed Report 10/24 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/17 15:00
Family Business Matters 10/29 04:58

Headline News
Trump: Release Epstein Files 11/17 06:22
GOP Insists No Affordability Crisis 11/17 06:33
Netanyahu Insists No Palestinian State 11/17 06:13
Trump: May Talk With Maduro 11/17 06:28
Iran FM: No Longer Enriching Uranium 11/17 06:31
Ukraine Signs Intent to Buy Warplanes 11/17 06:20
Taiwan Spat Threatens China-Japan Ties 11/17 06:27
World Shares Sink on Tech Sell-Off 11/18 04:44

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 














NO WEEKEND HOURS

BEANS- FIXED CONTRACT SPACE ONLY
STARTING MON-OCT 13, SWEET SPRINGS -CORN CASH/CONTRACT
NO NEW DP CONTRACTS WILL BE WRITTEN.
DAN TATE 
660-441-2393





 


 

SweetSprings 660-335-6355
Emma 660-463-7488
Emma Feed 660-463-0385
Alma 660-674-2291

Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!
Sweet Springs hours are 8-5 M-F
ALMA hours 8-5 M-F

 
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 90% Dew Pt: 52oF
Barom: 29.74 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:01 Sunset: 4:58
As reported at Rasa Farms, MO at 5:00 AM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 66°F
Low: 46°F
Precip: 25%		 High: 59°F
Low: 38°F
Precip: 40%		 High: 63°F
Low: 46°F
Precip: 67%		 High: 53°F
Low: 45°F
Precip: 80%		 High: 55°F
Low: 39°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Systems Moving Through Midwest, Southwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Tue Nov 18, 2025 CST

This Day In History
November 18, 1919
H Tierney & J McCarthy's musical "Irene," premieres in NYC

more info

Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Locations
  Sweet Springs Location Enviro-Emma Location Alma Location
  Dan Tate Austin Meyer Chris Zumbrunnen
  125 Lexington Ave 32376 Emma Rd. 106 Collins St.
  Sweet Springs, MO Emma, MO Alma, MO
  660-335-6355 660-463-7488 660-674-2291
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN