Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Dec del '25       New Crop '26      Soybeans Dec del '25       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Dec del '25       New Crop '26      Soybeans Dec del '25       New Crop '26
	Price as of 12/05/25 11:35AM CST.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'6 439'0 435'4 438'4 0'6 437'6 11:24A Mar 26 446'2 448'0 444'0 445'4 -1'6 447'2 11:24A May 26 453'6 455'0 451'2 452'2 -2'2 454'4 11:24A Jul 26 458'4 460'2 456'6 457'6 -1'2 459'0 11:24A Sep 26 454'0 455'4 452'2 453'0 -1'2 454'2 11:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1108'2 1109'6 -9'6 1119'4 11:24A Mar 26 1128'2 1130'0 1118'4 1119'2 -9'4 1128'6 11:24A May 26 1137'2 1138'6 1127'2 1128'2 -9'0 1137'2 11:24A Jul 26 1145'0 1146'0 1134'6 1135'4 -9'2 1144'6 11:24A Aug 26 1137'6 1138'0 1127'2 1128'0 -9'4 1137'4 11:24A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 539'0 539'0 538'0 538'0 -3'0 541'0 11:24A Mar 26 539'6 541'6 534'6 535'4 -4'6 540'2 11:24A May 26 547'0 548'4 542'4 543'2 -4'0 547'2 11:24A Jul 26 555'0 556'4 550'4 551'4 -3'6 555'2 11:24A Sep 26 567'2 568'4 562'4 563'0 -4'2 567'2 11:24A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 337.750 340.075 336.650 337.975 1.400 336.575 11:24A Mar 26 330.550 333.200 330.000 331.900 2.175 329.725 11:24A Apr 26 330.000 331.700 328.675 330.675 2.075 328.600 11:24A May 26 327.550 329.900 326.950 329.000 1.950 327.050 11:24A Aug 26 329.475 331.000 328.175 330.000 1.625 328.375 11:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 222.775 224.375 221.950 223.650 2.200 221.450 11:24A Feb 26 224.925 226.750 224.125 224.950 0.950 224.000 11:24A Apr 26 225.975 227.400 224.925 225.825 0.650 225.175 11:24A Jun 26 220.000 221.200 219.050 220.125 0.500 219.625 11:24A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	Top 5 Things to Watch

	DTN Livestock News
	DTN Cattle Prices/Trends 12/05 08:15
	DTN Early Word Livestock Comments 12/05 06:14
	DTN Midday Livestock Comments 12/04 11:44
	DTN Closing Livestock Comment 12/04 15:19
	CME Feeder Cattle Index 12/04
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/05 11:20
	Family Business Matters 10/29 04:58

	Headline News
	Putin, Modi Announce Expansion of Trade12/05 06:07
	US Filings for Jobless Benefits Fall 12/05 06:15
	Johnson to GOP: Keep Concerns Private 12/05 06:01
	US Conducts New Strike on Drug Boat 12/05 06:09
	Man Charged for Planting DC Pipe Bombs 12/05 06:14
	Iran Launches Huge Missiles Amid Drills12/05 06:05
	Grand Jury Declines to Indict AG James 12/05 06:09
	Financial Markets 12/05 09:30

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	CLOSED THANKSGIVING HOLIDAY CLOSED THURSDAY & FRIDAY NOVEMBER 27 & 28 CONTACT YOUR LOCAL ELEVATOR FOR HOURS BEANS- FIXED CONTRACT SPACE ONLY DAN TATE  660-441-2393     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 34oF Feels Like: 25oF Humid: 64% Dew Pt: 23oF Barom: 29.94 Wind Dir: SW Cond: N/A Wind Spd: 13 mph Sunrise: 7:18 Sunset: 4:52 As reported at Rasa Farms, MO at 11:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Friday Saturday Sunday Monday Tuesday High: 42°F Low: 20°F Precip: 0% High: 40°F Low: 25°F Precip: 0% High: 36°F Low: 18°F Precip: 0% High: 35°F Low: 14°F Precip: 0% High: 48°F Low: 28°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Precipitation North and South Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Fri Dec 5, 2025 CST

	This Day In History
	December 5, 1945 Special Council of Annulment affirms death sentence of Max Blokzijl more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291