Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn June del '26       New Crop '26      Soybeans Jun del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn June del '26       New Crop '26      Soybeans Jun del '26       New Crop '26
	Price as of 06/12/26 09:33AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 417'0 408'4 415'6 4'0 411'6 09:22A Sep 26 420'0 425'0 416'0 423'2 3'2 420'0 09:22A Dec 26 439'4 444'0 435'4 442'4 3'0 439'4 09:22A Mar 27 454'4 458'2 450'2 456'6 2'6 454'0 09:22A May 27 463'2 467'0 459'6 465'6 2'2 463'4 09:22A Jul 27 470'2 473'2 466'2 472'0 1'6 470'2 09:22A Sep 27 459'2 463'6 457'2 463'0 3'0 460'0 09:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1119'4 1109'2 1116'6 1'6 1115'0 09:22A Aug 26 1120'4 1124'4 1114'2 1121'2 0'6 1120'4 09:21A Sep 26 1119'2 1123'0 1113'2 1119'6 -0'2 1120'0 09:22A Nov 26 1134'0 1137'2 1127'6 1134'6 0'6 1134'0 09:22A Jan 27 1148'0 1151'4 1141'6 1149'2 1'2 1148'0 09:22A Mar 27 1155'4 1158'4 1149'2 1155'6 0'2 1155'4 09:22A May 27 1162'6 1165'2 1157'2 1163'2 0'0 1163'2 09:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'6 594'2 579'6 592'6 6'0 586'6 09:22A Sep 26 597'4 604'6 591'2 603'4 5'2 598'2 09:22A Dec 26 614'2 621'0 607'6 619'6 5'0 614'6 09:22A Mar 27 630'0 635'0 622'4 633'4 4'2 629'2 09:22A May 27 641'0 643'2 632'2 642'0 3'4 638'4 09:22A Jul 27 647'4 649'0 638'0 648'0 3'0 645'0 09:22A Sep 27 659'4 660'0 650'0 654'4 -1'6 656'2 09:22A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 359.650 360.300 356.750 356.825 - 2.825 359.650 09:22A Sep 26 356.525 356.875 353.750 353.850 - 2.675 356.525 09:22A Oct 26 352.800 353.250 349.950 350.125 - 2.675 352.800 09:22A Nov 26 349.075 350.000 346.000 346.275 - 2.675 348.950 09:22A Jan 27 343.425 343.425 339.750 339.875 - 2.625 342.500 09:22A Mar 27 337.550 337.875 336.050 336.075 - 2.650 338.725 09:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.475 251.700 248.850 249.300 - 2.175 251.475 09:22A Aug 26 242.600 243.125 240.575 240.625 - 2.050 242.675 09:22A Oct 26 235.300 235.550 233.150 233.275 - 2.125 235.400 09:22A Dec 26 234.575 234.875 232.675 232.700 - 2.000 234.700 09:22A Feb 27 234.925 235.150 233.200 233.250 - 1.675 234.925 09:22A Apr 27 234.425 234.700 232.925 233.025 - 1.425 234.450 09:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Rollins Visits NWS Ground Zero
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	Quarantined Hogs Await PRV Test Results
	Rollins on Screwworm Response, Trade
	Ag Groups Press for Full USMCA Renewal
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving

	DTN Livestock News
	DTN Cattle Prices/Trends 06/12 08:20
	DTN Early Word Livestock Comments 06/12 06:28
	DTN Midday Livestock Comments 06/11 11:52
	DTN Closing Livestock Comment 06/11 15:55
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/12 08:05
	Family Business Matters 06/02 12:13

	Headline News
	Trump Calls off Iran Strike Threats 06/12 06:22
	Ukraine Hits Fuel Supplies to Crimea 06/12 06:35
	Appeals Court: US Can Continue Tariffs 06/12 06:15
	Trump Nominates Jay Clayton for Intel 06/12 06:27
	Pentagon Reviews Blocking Wind Farms 06/12 06:34
	Philippines Protests China's Sanctions 06/12 06:20
	US Slaps Sanctions on Cuban Oil, Gas Co06/12 06:25
	US Stocks Drift, Oil Falls Friday 06/12 08:53

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	MEMORIAL DAY CLOSED CHECK YOUR LOCAL STORE FOR HOLIDAY HOURS MONDAY MAY 25, 2026     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 71% Dew Pt: 60oF Barom: 30 Wind Dir: WNW Cond: N/A Wind Spd: 2 mph Sunrise: 5:48 Sunset: 8:41 As reported at Rasa Farms, MO at 9:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Friday Saturday Sunday Monday Tuesday High: 83°F Low: 60°F Precip: 0% High: 81°F Low: 65°F Precip: 71% High: 72°F Low: 59°F Precip: 80% High: 76°F Low: 55°F Precip: 0% High: 79°F Low: 58°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Strong Storms Moving to Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Jun 11, 2026 CDT

	This Day In History
	June 12, 1982 750,000 anti-nuclear demonstrators, rally in Central Park NYC more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291