Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn June del '26       New Crop '26      Soybeans Jun del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn June del '26       New Crop '26      Soybeans Jun del '26       New Crop '26
	Price as of 06/16/26 10:06AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 415'0 421'0 412'4 415'4 0'0 415'4 09:55A Sep 26 422'4 429'0 419'6 424'0 1'2 422'6 09:55A Dec 26 441'4 448'6 439'0 444'0 2'2 441'6 09:55A Mar 27 455'4 462'4 453'2 458'0 2'4 455'4 09:55A May 27 464'4 471'4 462'4 467'2 2'6 464'4 09:55A Jul 27 471'6 478'0 469'4 473'2 2'0 471'2 09:55A Sep 27 464'0 469'0 462'2 465'4 2'0 463'4 09:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1119'0 1138'4 1107'4 1128'4 9'2 1119'2 09:55A Aug 26 1123'2 1143'2 1112'4 1133'4 10'0 1123'4 09:56A Sep 26 1121'4 1142'6 1111'2 1133'4 11'6 1121'6 09:55A Nov 26 1134'2 1156'4 1124'0 1146'6 12'0 1134'6 09:55A Jan 27 1148'2 1170'0 1139'0 1160'4 11'0 1149'4 09:55A Mar 27 1157'0 1176'4 1147'6 1167'2 10'2 1157'0 09:55A May 27 1163'4 1184'0 1157'2 1174'2 9'0 1165'2 09:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 589'0 604'2 582'6 600'6 11'0 589'6 09:55A Sep 26 599'6 614'0 593'4 608'6 8'2 600'4 09:55A Dec 26 615'6 630'0 610'0 624'4 7'6 616'6 09:55A Mar 27 628'0 643'2 623'4 637'2 7'0 630'2 09:55A May 27 639'2 651'4 632'6 645'4 6'2 639'2 09:55A Jul 27 644'6 657'4 640'2 651'0 4'6 646'2 09:55A Sep 27 654'2 666'0 654'2 661'4 3'2 658'2 09:55A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 361.075 367.700 360.200 366.925 5.375 361.550 09:55A Sep 26 359.250 366.025 358.125 365.100 5.575 359.525 09:55A Oct 26 355.200 362.975 354.750 361.975 5.875 356.100 09:55A Nov 26 351.675 359.375 351.000 358.225 5.800 352.425 09:55A Jan 27 346.500 352.825 346.500 352.675 6.825 345.850 09:55A Mar 27 343.025 348.475 343.025 348.475 6.700 341.775 09:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.625 252.125 250.625 252.000 1.375 250.625 09:56A Aug 26 243.250 246.875 242.950 246.475 3.225 243.250 09:55A Oct 26 236.750 241.000 236.550 240.525 3.725 236.800 09:55A Dec 26 235.875 239.975 235.675 239.550 3.675 235.875 09:55A Feb 27 236.175 240.025 235.850 239.600 3.475 236.125 09:55A Apr 27 235.950 239.700 235.750 239.200 3.250 235.950 09:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range

	DTN Livestock News
	DTN Cattle Prices/Trends 06/16 08:15
	DTN Early Word Livestock Comments 06/16 06:24
	DTN Midday Livestock Comments 06/15 11:48
	DTN Closing Livestock Comment 06/15 16:01
	CME Feeder Cattle Index 06/15
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/16 08:45
	Family Business Matters 06/02 12:13

	Headline News
	GOP Wary of Trump Iran Deal 06/16 06:07
	G7 Allies Aim for Ukraine Atop Agenda 06/16 06:18
	Iran: Deal Requires Israel Exit Lebanon06/16 06:01
	All Eyes Turn to Warsh, Interest Rates 06/16 06:11
	Ukraine Starts EU Membership Talks 06/16 06:15
	High China Exports Pressure EU Economy 06/16 06:06
	DC Voters Cast Ballots in Crucial Vote 06/16 06:10
	Financial Markets 06/16 09:33

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	WHEAT HARVEST Dan Tate 660-441-2393 All wheat will be taken at Emma grain bins. SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 73% Dew Pt: 60oF Barom: 29.83 Wind Dir: W Cond: N/A Wind Spd: 10 mph Sunrise: 5:48 Sunset: 8:42 As reported at Rasa Farms, MO at 9:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 63°F Precip: 67% High: 90°F Low: 66°F Precip: 47% High: 76°F Low: 63°F Precip: 51% High: 83°F Low: 57°F Precip: 30% High: 82°F Low: 63°F Precip: 76%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Midwest, Heavy Rain Near Gulf Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Tue Jun 16, 2026 CDT

	This Day In History
	June 16, 1917 1st Congress of Soviets convene in Russia more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291