Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn April del '26       New Crop '26      Soybeans April del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn April del '26       New Crop '26      Soybeans April del '26       New Crop '26
	Price as of 04/10/26 07:12AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 446'2 442'4 443'0 -1'0 444'0 07:01A Jul 26 455'0 456'4 453'0 453'4 -1'4 455'0 07:01A Sep 26 459'0 460'4 457'4 458'0 -1'2 459'2 07:00A Dec 26 474'0 475'2 472'2 472'4 -1'6 474'2 07:01A Mar 27 486'0 487'2 484'6 485'0 -1'4 486'4 06:59A May 27 492'4 493'0 491'6 492'2 -1'2 493'4 06:59A Jul 27 496'0 496'6 495'0 495'0 -1'6 496'6 06:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1173'2 1164'4 1168'2 3'0 1165'2 07:01A Jul 26 1182'2 1189'0 1180'4 1184'0 3'0 1181'0 07:01A Aug 26 1177'0 1183'0 1175'2 1179'0 3'2 1175'6 07:00A Sep 26 1152'6 1160'2 1152'6 1156'2 3'4 1152'6 07:00A Nov 26 1153'0 1159'2 1151'6 1155'6 3'2 1152'4 07:01A Jan 27 1162'6 1169'4 1162'0 1166'0 2'6 1163'2 07:00A Mar 27 1160'0 1166'2 1159'0 1163'0 2'2 1160'6 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 572'6 577'6 569'6 570'6 -3'6 574'4 07:00A Jul 26 584'0 587'4 579'2 580'2 -4'6 585'0 07:00A Sep 26 596'2 599'6 591'6 592'6 -4'6 597'4 07:00A Dec 26 615'4 618'0 610'4 611'2 -4'4 615'6 07:00A Mar 27 630'4 632'4 625'6 626'0 -5'0 631'0 07:00A May 27 638'2 638'2 633'6 633'6 -5'0 638'6 07:00A Jul 27 637'2 637'4 631'6 631'6 -5'2 637'0 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 370.350 372.925 369.250 372.925 1.850 372.525s 04/09 May 26 368.000 370.775 366.800 370.775 2.425 370.425s 04/09 Aug 26 367.950 370.525 366.750 370.500 2.175 370.125s 04/09 Sep 26 365.475 368.800 365.025 368.800 2.400 368.350s 04/09 Oct 26 362.450 366.350 362.450 366.225 2.450 365.875s 04/09 Nov 26 359.500 363.400 359.500 363.400 2.550 362.850s 04/09 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 04/09 Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 04/09 Aug 26 242.100 243.625 241.500 243.625 0.925 243.350s 04/09 Oct 26 238.400 239.850 238.000 239.775 0.950 239.650s 04/09 Dec 26 237.575 239.275 237.300 239.250 1.100 239.100s 04/09 Feb 27 237.275 238.825 236.975 238.825 0.975 238.675s 04/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board
	ABNEY'S FISH FARM, LLC FISH DAY IS WEDNESDAY, APRIL 8 IN SWEET SPRINGS 8-9AM CALL AND PLACE YOUR ORDER (870)731-4288

	DTN Ag Headline News
	View From the Range
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update

	DTN Livestock News
	DTN Cattle Close/Trends 04/09 15:35
	DTN Early Word Livestock Comments 04/10 06:14
	DTN Midday Livestock Comments 04/09 11:37
	DTN Closing Livestock Comment 04/09 15:58
	CME Feeder Cattle Index 04/09
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/09 15:00
	Family Business Matters 03/03 11:40

	Headline News
	US, Iran Ready for Ceasefire Talks 04/10 06:08
	Trump Iran Exit Plan Not Healing Rifts 04/10 06:16
	Inflation May Jump Most in Four Years 04/10 06:04
	North Korea, China Agree to Cooperate 04/10 06:11
	Israeli Attack Kills 300 in Lebanon 04/10 06:15
	Gaza Marks 6 Months of Ceasefire 04/10 06:07
	Judge: Pentagon Violating Court Order 04/10 06:10
	World Shares Mostly Higher Friday 04/10 04:50

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 96% Dew Pt: 57oF Barom: 30.15 Wind Dir: WSW Cond: N/A Wind Spd: 5 mph Sunrise: 6:45 Sunset: 7:47 As reported at Rasa Farms, MO at 6:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Friday Saturday Sunday Monday Tuesday High: 58°F Low: 52°F Precip: 80% High: 79°F Low: 51°F Precip: 80% High: 71°F Low: 62°F Precip: 80% High: 83°F Low: 65°F Precip: 40% High: 82°F Low: 69°F Precip: 42%
	View complete Local Weather
	DTN Weather Summary
	Showers Continue Near Front Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Apr 9, 2026 CDT

	This Day In History
	April 10, 1864 Austrian Archduke Maximilian becomes emperor of Mexico more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291