0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  

Local Cash Bids
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart New Crop '26    
 Soybeans Chart New Crop '26    
 SRW Chart NEw Crop '27    
Alma Delivery Cash   Basis    
 Yellow Corn Chart New Crop '26    
 Soybeans Chart New Crop '26    
Price as of 11/03/26 09:06AM CST.
Click to view more Cash Bids

Facebook

In this Today's Farmer magazine



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 448'4 442'6 443'0 -5'2 448'2 08:55A Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'4 456'6 456'6 -5'2 462'0 08:55A Chart for @C7H Options for @C7H
May 27 470'4 471'0 465'2 465'2 -5'4 470'6 08:55A Chart for @C7K Options for @C7K
Jul 27 477'2 477'4 472'4 472'4 -4'6 477'2 08:55A Chart for @C7N Options for @C7N
Sep 27 474'2 474'4 469'6 469'6 -4'4 474'2 08:56A Chart for @C7U Options for @C7U
Dec 27 489'0 489'2 485'0 485'0 -4'0 489'0 08:55A Chart for @C7Z Options for @C7Z
Mar 28 502'2 502'2 499'0 499'0 -3'6 502'6 08:56A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1205'4 1210'0 1198'4 1198'4 -6'2 1204'6 08:55A Chart for @S6X Options for @S6X
Jan 27 1217'0 1223'0 1209'6 1210'4 -6'2 1216'6 08:55A Chart for @S7F Options for @S7F
Mar 27 1226'4 1231'2 1218'0 1219'0 -7'4 1226'4 08:55A Chart for @S7H Options for @S7H
May 27 1238'2 1241'2 1227'4 1228'4 -8'4 1237'0 08:55A Chart for @S7K Options for @S7K
Jul 27 1246'2 1249'6 1236'0 1236'2 -9'2 1245'4 08:56A Chart for @S7N Options for @S7N
Aug 27 1232'6 1235'6 1223'2 1223'4 -8'6 1232'2 08:56A Chart for @S7Q Options for @S7Q
Sep 27 1204'6 1207'2 1195'4 1196'0 -8'2 1204'2 08:56A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 606'0 608'4 596'4 597'4 -9'0 606'4 08:55A Chart for @W6Z Options for @W6Z
Mar 27 619'0 621'2 609'2 610'0 -9'4 619'4 08:56A Chart for @W7H Options for @W7H
May 27 625'0 626'6 615'2 616'2 -9'0 625'2 08:56A Chart for @W7K Options for @W7K
Jul 27 630'0 632'2 621'2 622'0 -9'0 631'0 08:55A Chart for @W7N Options for @W7N
Sep 27 642'2 643'0 632'2 632'2 -9'4 641'6 08:56A Chart for @W7U Options for @W7U
Dec 27 657'4 658'2 648'6 649'2 -8'6 658'0 08:54A Chart for @W7Z Options for @W7Z
Mar 28 671'2 671'2 661'6 661'6 -9'4 671'2 08:54A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.325 338.900 336.875 338.650 0.225 338.425 08:55A Chart for @GF6X Options for @GF6X
Jan 27 332.050 333.375 331.375 332.975 0.300 332.675 08:55A Chart for @GF7F Options for @GF7F
Mar 27 327.500 329.100 327.000 328.525 0.225 328.300 08:55A Chart for @GF7H Options for @GF7H
Apr 27 325.625 327.375 325.500 326.775 0.250 326.525 08:55A Chart for @GF7J Options for @GF7J
May 27 323.600 324.925 323.225 324.350 0.250 324.100 08:55A Chart for @GF7K Options for @GF7K
Aug 27 323.475 325.000 323.475 324.500 0.225 324.275 08:55A Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.700 220.550 219.225 220.250 0.550 219.700 08:56A Chart for @LE6Z Options for @LE6Z
Feb 27 223.225 224.300 222.900 223.950 0.425 223.525 08:56A Chart for @LE7G Options for @LE7G
Apr 27 226.000 226.700 225.525 226.450 0.300 226.150 08:54A Chart for @LE7J Options for @LE7J
Jun 27 221.250 221.775 220.725 221.550 0.225 221.325 08:54A Chart for @LE7M Options for @LE7M
Aug 27 217.925 218.275 217.225 218.075 0.150 217.925 08:54A Chart for @LE7Q Options for @LE7Q
Oct 27 215.650 216.125 215.075 215.925 0.150 215.775 08:54A Chart for @LE7V Options for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board






 

DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture

DTN Livestock News
DTN Cattle Prices/Trends 11/03 08:41
DTN Early Word Livestock Comments 11/03 06:02
DTN Midday Livestock Comments 11/02 11:44
DTN Closing Livestock Comment 11/02 15:23
CME Feeder Cattle Index 11/02
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/03 08:49
DTN Hog Prices/Trends 11/03 08:45
Family Business Matters 10/16 11:58

Headline News
US Strikes Iranian Targets in Strait 11/03 06:35
Election Day Begins; Early Voting Surge11/03 06:45
Fatal Russia Strike on Ukraine Aid Site11/03 06:30
Trump, Dems Clash in Closing Messages 11/03 06:40
ICC Pres. Hits Back at Admin Penalties 11/03 06:43
NKorea Denies Binance Hack Involvement 11/03 06:34
Militants Kill 2 Guarding Polio Workers11/03 06:38
Tech Losses Weigh on Global Markets 11/03 04:50

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 
ONLY CONTRACTED BEANS AT SWEET SPRINGS 
https://connect.mfa-inc.com/


CALL DAN TATE
660-441-2393
 
 

SweetSprings 660-335-6355
Emma 660-463-7488
Emma Feed 660-463-0385
Alma 660-674-2291

Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!
Sweet Springs hours are 8-5 M-F
ALMA hours 8-5 M-F

 

 
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 100% Dew Pt: 63oF
Barom: 29.65 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:44 Sunset: 5:12
As reported at Rasa Farms, MO at 8:00 AM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 71°F
Low: 53°F
Precip: 52%		 High: 61°F
Low: 48°F
Precip: 0%		 High: 60°F
Low: 41°F
Precip: 47%		 High: 58°F
Low: 42°F
Precip: 31%		 High: 60°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Continues Through Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Tue Nov 3, 2026 CST

This Day In History
November 3, 1943
Dmitri Sjostakovitch's 8th Symphony premieres in Moscow

more info

Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Locations
  Sweet Springs Location Enviro-Emma Location Alma Location
  Dan Tate Austin Meyer Chris Zumbrunnen
  125 Lexington Ave 32376 Emma Rd. 106 Collins St.
  Sweet Springs, MO Emma, MO Alma, MO
  660-335-6355 660-463-7488 660-674-2291
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN