0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  

Local Cash Bids
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart New Crop '26    
 Soybeans Chart New Crop '26    
 SRW Chart NEw Crop '27    
Alma Delivery Cash   Basis    
 Yellow Corn Chart New Crop '26    
 Soybeans Chart New Crop '26    
Price as of 11/11/26 12:47PM CST.
Click to view more Cash Bids

Facebook

In this Today's Farmer magazine



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 443'2 447'2 -1'6 449'0 12:36P Chart for @C6Z Options for @C6Z
Mar 27 461'6 463'2 456'2 459'2 -2'2 461'4 12:36P Chart for @C7H Options for @C7H
May 27 470'0 471'4 464'6 467'2 -2'4 469'6 12:36P Chart for @C7K Options for @C7K
Jul 27 477'6 479'2 472'6 474'6 -3'0 477'6 12:36P Chart for @C7N Options for @C7N
Sep 27 474'4 476'2 470'0 470'6 -4'4 475'2 12:36P Chart for @C7U Options for @C7U
Dec 27 490'0 491'2 485'0 485'6 -4'6 490'4 12:36P Chart for @C7Z Options for @C7Z
Mar 28 504'0 504'6 498'2 499'0 -5'0 504'0 12:36P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1219'4 1236'2 1219'4 1236'2 11'6 1224'4 12:36P Chart for @S6X Options for @S6X
Jan 27 1227'4 1236'0 1218'6 1231'4 3'4 1228'0 12:36P Chart for @S7F Options for @S7F
Mar 27 1233'6 1242'6 1226'2 1238'4 4'0 1234'4 12:36P Chart for @S7H Options for @S7H
May 27 1242'4 1250'6 1235'4 1246'4 3'4 1243'0 12:36P Chart for @S7K Options for @S7K
Jul 27 1248'0 1255'6 1241'2 1251'6 3'6 1248'0 12:36P Chart for @S7N Options for @S7N
Aug 27 1229'4 1237'6 1225'4 1234'4 2'4 1232'0 12:36P Chart for @S7Q Options for @S7Q
Sep 27 1199'0 1201'0 1194'6 1198'0 -1'0 1199'0 12:36P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 592'4 603'6 589'4 598'2 5'4 592'6 12:36P Chart for @W6Z Options for @W6Z
Mar 27 604'4 616'2 603'0 612'4 7'2 605'2 12:36P Chart for @W7H Options for @W7H
May 27 610'4 620'4 608'2 618'2 8'2 610'0 12:36P Chart for @W7K Options for @W7K
Jul 27 615'6 625'2 614'2 622'6 7'0 615'6 12:36P Chart for @W7N Options for @W7N
Sep 27 626'6 636'6 626'0 633'4 6'4 627'0 12:36P Chart for @W7U Options for @W7U
Dec 27 643'4 652'6 643'4 649'6 6'0 643'6 12:36P Chart for @W7Z Options for @W7Z
Mar 28 659'4 665'2 658'6 660'2 1'4 658'6 12:36P Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 330.750 334.325 329.500 332.525 2.175 330.350 12:36P Chart for @GF6X Options for @GF6X
Jan 27 327.000 330.125 325.250 327.975 1.300 326.675 12:36P Chart for @GF7F Options for @GF7F
Mar 27 323.850 326.500 321.550 324.400 1.050 323.350 12:36P Chart for @GF7H Options for @GF7H
Apr 27 322.700 325.550 320.775 323.375 0.750 322.625 12:36P Chart for @GF7J Options for @GF7J
May 27 320.800 323.825 319.550 321.800 0.425 321.375 12:36P Chart for @GF7K Options for @GF7K
Aug 27 323.325 324.425 320.825 322.425 - 0.350 322.775 12:36P Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.225 219.725 217.375 218.750 - 0.450 219.200 12:36P Chart for @LE6Z Options for @LE6Z
Feb 27 222.550 223.325 221.025 222.600 0.025 222.575 12:36P Chart for @LE7G Options for @LE7G
Apr 27 225.175 226.275 223.800 225.400 0.275 225.125 12:36P Chart for @LE7J Options for @LE7J
Jun 27 220.500 221.850 219.250 220.800 0.175 220.625 12:36P Chart for @LE7M Options for @LE7M
Aug 27 216.375 217.650 215.025 216.475 0.100 216.375 12:36P Chart for @LE7Q Options for @LE7Q
Oct 27 214.325 215.400 212.975 214.450 0.175 214.275 12:36P Chart for @LE7V Options for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board






 

DTN Ag Headline News
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
Kansas and Iowa Defy Expectations

DTN Livestock News
DTN Cattle Prices/Trends 11/11 11:46
DTN Early Word Livestock Comments 11/11 06:01
DTN Midday Livestock Comments 11/11 11:48
DTN Closing Livestock Comment 11/10 15:32
CME Feeder Cattle Index 11/09
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/11 11:20
DTN Hog Prices/Trends 11/11 11:15
Family Business Matters 10/16 11:58

Headline News
New Congress Members Acclimate in DC 11/11 06:14
Russia, Ukraine Agree to Prisoner Swap 11/11 06:23
UN Climate Talks Begin in Turkey 11/11 06:09
House GOP Quash Hegseth Impeachment 11/11 06:18
Bessent: Need Balanced US-China Ties 11/11 06:22
Sanders: Time for Dem Leadership Change11/11 06:12
Jim Jordan Elected to Lead House GOP 11/11 06:17
Global Markets Rise on AI Chip Demand 11/11 04:47

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 
 
https://connect.mfa-inc.com/


CALL DAN TATE
660-441-2393
 
 

SweetSprings 660-335-6355
Emma 660-463-7488
Emma Feed 660-463-0385
Alma 660-674-2291

Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!
Sweet Springs hours are 8-5 M-F
ALMA hours 8-5 M-F

 

 
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 46% Dew Pt: 42oF
Barom: 29.91 Wind Dir: NW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:53 Sunset: 5:04
As reported at Rasa Farms, MO at 12:00 PM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 64°F
Low: 48°F
Precip: 0%		 High: 49°F
Low: 36°F
Precip: 0%		 High: 45°F
Low: 30°F
Precip: 0%		 High: 48°F
Low: 24°F
Precip: 0%		 High: 52°F
Low: 30°F
Precip: 42%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 6:00AM Wed Nov 11, 2026 CST

This Day In History
November 11, 1980
Islander's Mike Bossy scores 4 goals against North Stars

more info

Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Locations
  Sweet Springs Location Enviro-Emma Location Alma Location
  Dan Tate Austin Meyer Chris Zumbrunnen
  125 Lexington Ave 32376 Emma Rd. 106 Collins St.
  Sweet Springs, MO Emma, MO Alma, MO
  660-335-6355 660-463-7488 660-674-2291
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN