Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn May del '26       New Crop '26      Soybeans May del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn May del '26       New Crop '26      Soybeans May del '26       New Crop '26
	Price as of 05/08/26 07:22AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 454'0 454'0 454'0 1'2 452'6 07:09A Jul 26 466'6 468'2 465'6 466'0 -1'4 467'4 07:10A Sep 26 473'0 474'4 472'2 472'4 -1'6 474'2 07:10A Dec 26 488'4 490'0 487'4 488'0 -1'4 489'4 07:10A Mar 27 501'4 503'2 500'6 501'2 -1'4 502'6 07:10A May 27 509'4 510'4 508'2 509'0 -1'0 510'0 07:10A Jul 27 513'2 514'0 512'2 512'4 -1'0 513'4 07:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'4 0'0 1177'0 07:09A Jul 26 1195'2 1196'4 1189'4 1194'6 2'4 1192'2 07:10A Aug 26 1189'2 1190'4 1184'2 1188'6 2'0 1186'6 07:10A Sep 26 1170'0 1170'6 1165'6 1169'0 2'0 1167'0 07:10A Nov 26 1175'4 1178'0 1172'4 1176'6 3'2 1173'4 07:10A Jan 27 1187'4 1190'2 1185'0 1189'0 3'4 1185'4 07:10A Mar 27 1184'4 1188'6 1183'2 1187'4 4'2 1183'2 07:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'2 0'0 601'6 07:10A Jul 26 613'2 616'0 608'4 612'0 -0'2 612'2 07:10A Sep 26 628'0 631'0 623'6 627'2 0'0 627'2 07:10A Dec 26 649'4 652'0 644'6 648'0 -0'2 648'2 07:10A Mar 27 669'2 670'0 663'0 665'6 -0'6 666'4 07:10A May 27 677'2 678'0 672'2 675'0 -0'2 675'2 07:10A Jul 27 676'6 678'4 674'4 674'4 -1'2 675'6 07:10A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.025 372.025 365.000 366.650 - 6.075 366.325s 05/07 Aug 26 372.575 372.675 364.975 366.675 - 6.875 366.175s 05/07 Sep 26 370.625 370.625 363.325 365.100 - 6.650 364.650s 05/07 Oct 26 368.400 368.400 361.000 362.775 - 6.525 362.325s 05/07 Nov 26 365.350 365.375 358.050 359.700 - 6.500 359.375s 05/07 Jan 27 359.275 359.275 352.325 353.400 - 6.575 353.300s 05/07 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.250 253.450 246.925 250.450 - 3.425 250.050s 05/07 Aug 26 248.625 248.625 242.125 246.300 - 3.000 245.900s 05/07 Oct 26 243.400 243.425 237.025 240.400 - 3.750 239.975s 05/07 Dec 26 242.650 242.850 236.700 239.450 - 3.850 239.200s 05/07 Feb 27 242.600 242.725 237.075 239.175 - 3.925 238.975s 05/07 Apr 27 241.775 241.775 236.500 238.550 - 3.800 238.275s 05/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Rural Resilience - 1
	Editors' Notebook
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	Women Soybean Farmers Removed From USB

	DTN Livestock News
	DTN Cattle Close/Trends 05/07 15:45
	DTN Early Word Livestock Comments 05/08 06:05
	DTN Midday Livestock Comments 05/07 11:47
	DTN Closing Livestock Comment 05/07 15:50
	CME Feeder Cattle Index 05/07
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/07 15:20
	Family Business Matters 03/03 11:40

	Headline News
	US Military Intercepted Iranian Attacks05/08 06:12
	UAE Reports Iran Drone, Missile Attacks05/08 06:21
	Fed Court Rules Against New Tariffs 05/08 06:05
	Rubio in Italy for Fence-Mending Visit 05/08 06:16
	UK PM Refuses to Quit Despite Losses 05/08 06:20
	Comey Seeks to Cancel Court Appearance 05/08 06:11
	TN Enacts New US House Map 05/08 06:15
	World Shares Fall as Ceasefire Falters 05/08 04:52

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	MEMORIAL DAY CLOSED CHECK YOUR LOCAL STORE FOR HOLIDAY HOURS MONDAY MAY 25, 2026     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 74% Dew Pt: 45oF Barom: 29.85 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:08 Sunset: 8:14 As reported at Rasa Farms, MO at 7:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Friday Saturday Sunday Monday Tuesday High: 68°F Low: 52°F Precip: 63% High: 82°F Low: 51°F Precip: 58% High: 66°F Low: 52°F Precip: 72% High: 75°F Low: 44°F Precip: 0% High: 82°F Low: 55°F Precip: 37%
	View complete Local Weather
	DTN Weather Summary
	Areas of Showers Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri May 8, 2026 CDT

	This Day In History
	May 8, 1959 3-deck Nile excursion steamer springs a leak panicking passengers who capsized ship. 200 drown just yards from shore more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291