Local Cash Bids
	loading... Concordia Delivery Cash   Basis      Yellow Corn Fall del '21       Jan del '22       New Crop '22      Soybeans Fall del '21       Jan del '22       New Crop '22      SRW New Crop '22     Sweet Springs Delivery Cash   Basis      Yellow Corn Fall del '21       Jan del '22       New Crop '22      Soybeans Fall del '21       Jan del '22       New Crop '22      SRW New Crop '22     Alma Delivery Cash   Basis      Yellow Corn Fall del '21      Soybeans Fall del '21
	Price as of 11/30/21 04:02AM CST.
	Click to view more Cash Bids

	Facebook
	Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Twitter Feed
	Follow us on Twitter HERE Tweets from https://twitter.com/Todays_Farmer/lists/midmomfa

	Invite
	YOU ARE INVITED

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 581'0 582'0 572'2 572'4 -8'4 581'0 03:51A Mar 22 582'4 583'2 574'0 574'2 -8'0 582'2 03:51A May 22 586'0 586'4 578'0 578'2 -7'4 585'6 03:51A Jul 22 587'0 587'2 578'6 579'0 -7'4 586'4 03:51A Sep 22 565'6 565'6 558'6 558'6 -6'2 565'0 03:51A Dec 22 556'4 557'2 550'6 551'0 -5'2 556'2 03:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1241'4 1244'6 1230'2 1230'4 -11'0 1241'4 03:51A Mar 22 1252'0 1255'0 1240'2 1240'4 -11'4 1252'0 03:51A May 22 1261'0 1264'0 1249'4 1249'4 -11'6 1261'2 03:51A Jul 22 1267'6 1270'4 1256'0 1256'2 -11'6 1268'0 03:51A Aug 22 1264'6 1265'2 1251'6 1252'0 -10'4 1262'4 03:51A Sep 22 1241'6 1241'6 1232'2 1232'4 -9'2 1241'6 03:51A Nov 22 1228'2 1231'6 1220'2 1220'2 -8'6 1229'0 03:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 808'2 808'2 787'2 787'2 -20'2 807'4 03:51A Mar 22 824'2 824'2 802'4 804'2 -18'0 822'2 03:51A May 22 830'0 830'0 810'2 811'2 -17'2 828'4 03:51A Jul 22 817'6 818'4 801'2 803'6 -13'6 817'4 03:51A Sep 22 814'0 816'2 800'4 802'0 -13'6 815'6 03:51A Dec 22 818'2 818'2 804'2 805'6 -12'6 818'4 03:51A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 852'4 852'4 835'0 835'4 -18'4 854'0 03:51A Mar 22 857'0 857'0 835'0 837'2 -20'0 857'2 03:51A May 22 855'0 855'4 834'6 836'2 -18'6 855'0 03:51A Jul 22 837'4 837'4 819'6 821'4 -16'0 837'4 03:51A Sep 22 834'2 834'2 817'6 818'6 -16'2 835'0 03:51A Dec 22 838'0 838'0 821'4 821'6 -16'6 838'4 03:51A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 167.500 168.300 165.175 165.675 - 1.425 165.725s 11/29 Mar 22 167.975 169.075 165.975 166.625 - 1.425 166.550s 11/29 Apr 22 169.875 171.000 167.825 168.625 - 1.300 168.575s 11/29 May 22 171.050 172.050 168.975 169.800 - 1.200 169.850s 11/29 Aug 22 177.700 178.725 176.075 176.750 - 0.800 177.100s 11/29 Sep 22 178.500 179.525 176.775 178.025 - 0.600 178.025s 11/29 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 138.250 139.125 136.625 136.950 - 1.175 136.925s 11/29 Feb 22 141.350 141.850 138.950 139.250 - 1.900 139.300s 11/29 Apr 22 144.000 144.600 142.075 142.475 - 1.325 142.525s 11/29 Jun 22 138.825 139.500 137.025 137.225 - 1.525 137.300s 11/29 Aug 22 137.475 138.200 135.800 135.875 - 1.575 135.900s 11/29 Oct 22 139.850 140.775 138.450 138.475 - 1.300 138.600s 11/29 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 73.450 73.525 72.275 72.400 -0.800 72.400s 11/29 Feb 22 81.975 82.025 80.750 80.825 -0.100 80.925s 11/29 Apr 22 86.250 86.325 84.925 85.775 0.500 85.900s 11/29 May 22 89.900 91.000 89.850 90.950 0.550 90.950s 11/29 Jun 22 95.300 96.900 94.825 96.625 1.125 96.750s 11/29 Jul 22 95.500 97.050 95.300 96.875 1.275 96.825s 11/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	ADM Grows Plant-Based Protein Business
	Unconventional Activist
	Family Business Matters
	Ukraine Farm Deal Turns to Nightmare
	Ag Weather Forum
	DTN Retail Fertilizer Trends
	Ag's Influence on the Man in Black
	Republicans Criticize Recent EPA Regs
	Taxlink

	DTN Livestock News
	DTN Cattle Close/Trends 11/29 15:30
	DTN Early Word Livestock Comments 11/29 06:31
	DTN Midday Livestock Comments 11/29 11:44
	DTN Closing Livestock Comment 11/29 16:07
	CME Feeder Cattle Index 11/26
	Weekly Beef Export Sales 11/26 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/29 15:00
	Family Business Matters 11/26 08:53

	Headline News
	World Slams Doors Shut on New Variant 11/29 06:09
	WHO: Omicron Shows Global Accord Need 11/29 06:19
	Merriam-Webster: Vaccine Word of Year 11/29 06:05
	Lebanon's President in Qatar for Talks 11/29 06:13
	Fauci Fires Back at Cruz Over COVID 11/29 06:17
	Taiwan Sends Jets After Chinese Planes 11/29 06:08
	Baltic Lawmakers, Taiwan's Tsai Meet 11/29 06:12
	Wall Street Steadies Itself Monday 11/29 16:15

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	HAPPY THANKSGIVING!!! PLEASE CHECK YOUR LOCAL MFA FOR HOLIDAY HOURS. CONCORDIA & SWEET SPRINGS & ALMA  CLOSED THURSDAY THRU SUNDAY       Concordia 660-463-2256 SweetSprings 660-335-6355 Emma 660-463-7488 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! STARTING NOVEMBER 29, 2021 CONCORDIA HOURS ARE CHANGING TO 8:00-5:00
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 48oF Feels Like: 46oF Humid: 71% Dew Pt: 39oF Barom: 30.03 Wind Dir: NNW Cond: N/A Wind Spd: 5 mph Sunrise: 7:14 Sunset: 4:53 As reported at Rasa Farms, MO at 3:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 58°F Low: 40°F Precip: 0% High: 64°F Low: 40°F Precip: 0% High: 72°F Low: 45°F Precip: 0% High: 65°F Low: 47°F Precip: 0% High: 47°F Low: 33°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Northern, Southern Showers This Weekend Bryce Anderson (Bio) – DTN Meteorologist Saturday brings showers/snow to the northern Midwest and showers to south Texas and the central Gulf Coast. » More DTN Weather Commentary Posted at 12:01PM Fri Nov 26, 2021 CST

	This Day In History
	November 30, 1941 13 U boats sunk this month (62,000 ton) more info

	In this Today's Farmer magazine

	Locations
	Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location Orval Massey Dan Tate Andy Starkebaum Chris Zumbrunnen 618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St. Concordia, MO Sweet Springs, MO Emma, MO Alma, MO 660-463-2256 660-335-6355 660-463-7488 660-674-2291

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.