0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

 

Local Cash Bids
Concordia Delivery Cash   Basis    
 Yellow Corn Chart Mar deliv    
  Chart New Crop '21    
 Soybeans Chart Mar 21    
  Chart New Crop '21    
 SRW Chart New Crop 21    
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart Mar deliv    
  Chart New Crop '21    
 Soybeans Chart Mar 21    
  Chart New Crop '21    
 SRW Chart New Crop 21    
Alma Delivery Cash   Basis    
 Yellow Corn Chart Mar deliv    
  Chart New Crop '21    
 Soybeans Chart Mar 21    
  Chart New Crop '21    
Price as of 03/04/21 10:35PM CST.
Click to view more Cash Bids

Facebook

Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Twitter Feed
Follow us on Twitter HERE

Invite

YOU ARE INVITED

 

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 546'0 544'4 546'0 -0'2 546'2 10:24P Chart for @C1H Options for @C1H
May 21 531'0 534'2 530'0 533'6 1'2 532'4 10:24P Chart for @C1K Options for @C1K
Jul 21 520'6 523'4 520'0 523'2 0'6 522'4 10:24P Chart for @C1N Options for @C1N
Sep 21 491'0 493'2 489'6 493'2 1'4 491'6 10:24P Chart for @C1U Options for @C1U
Dec 21 475'2 477'4 474'0 477'4 2'0 475'4 10:24P Chart for @C1Z Options for @C1Z
Mar 22 483'0 485'0 482'0 484'6 1'4 483'2 10:24P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1414'2 1414'2 1414'2 1414'2 -1'0 1415'2 10:24P Chart for @S1H Options for @S1H
May 21 1410'4 1418'4 1403'2 1415'4 5'0 1410'4 10:24P Chart for @S1K Options for @S1K
Jul 21 1394'4 1401'2 1386'2 1398'4 3'4 1395'0 10:24P Chart for @S1N Options for @S1N
Aug 21 1351'0 1357'6 1344'2 1356'0 4'2 1351'6 10:24P Chart for @S1Q Options for @S1Q
Sep 21 1274'0 1278'4 1267'0 1277'6 4'0 1273'6 10:24P Chart for @S1U Options for @S1U
Nov 21 1230'0 1235'0 1223'0 1231'6 1'2 1230'4 10:24P Chart for @S1X Options for @S1X
Jan 22 1226'6 1230'6 1220'6 1228'2 1'0 1227'2 10:24P Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 653'0 658'0 648'6 649'2 -2'2 649'6s 10:24P Chart for @W1H Options for @W1H
May 21 651'0 653'4 648'4 652'2 1'2 651'0 10:24P Chart for @W1K Options for @W1K
Jul 21 641'2 642'0 637'6 641'4 0'4 641'0 10:24P Chart for @W1N Options for @W1N
Sep 21 640'0 640'0 636'4 639'4 -0'2 639'6 10:24P Chart for @W1U Options for @W1U
Dec 21 645'0 645'4 642'0 644'4 -0'4 645'0 10:24P Chart for @W1Z Options for @W1Z
Mar 22 650'2 650'2 647'6 650'2 0'2 650'0 10:24P Chart for @W2H Options for @W2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 616'4 616'4 616'4 616'4 -4'6 612'6s 10:24P Chart for @KW1H Options for @KW1H
May 21 620'2 622'4 617'2 622'0 1'0 621'0 10:24P Chart for @KW1K Options for @KW1K
Jul 21 626'4 627'4 622'6 626'4 0'2 626'2 10:24P Chart for @KW1N Options for @KW1N
Sep 21 631'6 632'4 628'2 631'4 -0'2 631'6 10:24P Chart for @KW1U Options for @KW1U
Dec 21 639'6 639'6 636'6 636'6 -2'6 639'4 10:24P Chart for @KW1Z Options for @KW1Z
Mar 22 646'6 646'6 643'4 645'2 -0'6 646'0 10:24P Chart for @KW2H Options for @KW2H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 136.775 137.050 134.625 135.250 - 1.900 135.100s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 141.175 141.200 138.400 139.175 - 2.325 138.975s 02:30P Chart for @GF1J Options for @GF1J
May 21 144.400 144.450 142.100 142.750 - 1.925 142.650s 01:05P Chart for @GF1K Options for @GF1K
Aug 21 152.525 153.000 151.300 151.950 - 1.075 151.950s 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 153.900 154.200 152.700 153.300 - 1.050 153.175s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 153.850 154.800 153.325 154.200 - 0.925 154.000s 01:05P Chart for @GF1V Options for @GF1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.400 119.550 118.500 118.600 - 0.850 118.550s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 117.700 117.950 116.825 117.050 - 0.700 116.975s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 116.900 117.050 116.025 116.300 - 0.675 116.225s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 121.200 121.650 120.500 120.900 - 0.300 120.925s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 124.450 124.575 123.650 123.950 - 0.300 124.075s 02:30P Chart for @LE1Z Options for @LE1Z
Feb 22 126.650 126.850 126.075 126.275 - 0.150 126.525s 01:05P Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.850 88.300 86.800 87.175 -0.625 87.300s 01:05P Chart for @HE1J Options for @HE1J
May 21 89.075 89.550 88.500 89.125 0.050 89.400s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 94.700 95.100 93.700 94.625 -0.125 94.725s 01:05P Chart for @HE1M Options for @HE1M
Jul 21 95.450 95.625 94.325 95.175 -0.175 95.300s 03:08P Chart for @HE1N Options for @HE1N
Aug 21 94.750 95.125 93.775 94.650 -0.075 94.850s 01:05P Chart for @HE1Q Options for @HE1Q
Oct 21 80.000 80.825 79.650 80.675 0.600 80.725s 03:36P Chart for @HE1V Options for @HE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board

We are open for business but please call for all of your needs. Thank you.
ALMA, CONCORDIA AND EMMA DOORS ARE LOCKED. PLEASE CALL AHEAD FOR ALL YOUR MFA NEEDS.

 


DTN Ag Headline News
The High Cost of Weeds
Court Stay Allows Water Rule Review
Climate Concerns at Classic
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency
Dicamba Rules Update - 1
Todd's Take
Co-op to SCOTUS: Closure Without SREs

DTN Livestock News
DTN Cattle Close/Trends 03/04 16:05
DTN Early Word Livestock Comments 03/04 06:23
DTN Midday Livestock Comments 03/04 11:38
DTN Closing Livestock Comment 03/04 16:05
CME Feeder Cattle Index 03/04
Weekly Beef Export Sales 03/04 07:38
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/04 15:35
Family Business Matters 01/07 05:22

Headline News
Dems Tighten Benefits, Firm Support 03/04 06:18
House OKs Rights Bill Over Opposition 03/04 06:30
Dems Revive Bill to Overhaul Policing 03/04 06:12
Police: Possible Plot to Breach Capitol03/04 06:23
US-China Tensions Hurt Climate Efforts 03/04 06:28
What Hearings Revealed About Jan. 6 03/04 06:17
Dept. of Energy Reviving Loan Program 03/04 06:21
US Stocks Fall as Bond Yields Rise 03/04 15:56

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 


CHECK WITH YOUR LOCAL STORE FOR OPERATING HOURS

PLEASE CALL AHEAD FOR RETAIL GOODS AND SERVICES
In an effort to Minimize or Stop face-to-face contact during the Coronavirus situation please call our office rather than coming inside.
Remain in your vehicle and allow our staff to load/unload your items.

Concordia 660-463-2256
SweetSprings 660-335-6355
Emma 660-463-0385
Alma 660-674-2291


We apologize for any inconvienance this may cause, however, rest assured we are commited to meeting customer needs even during these precautionary measures.


Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!

 
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 62% Dew Pt: 38oF
Barom: 30.15 Wind Dir: ESE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:40 Sunset: 6:12
As reported at Rasa Farms, MO at 10:00 PM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 58°F
Low: 40°F
Precip: 20%
High: 63°F
Low: 35°F
Precip: 0%
High: 65°F
Low: 41°F
Precip: 0%
High: 69°F
Low: 46°F
Precip: 0%
High: 69°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Plains Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:45AM Thu Mar 4, 2021 CST

This Day In History
March 4, 1994
4 Arab terrorist founded guilty of bombing the World Trade Center

more info



In this Today's Farmer magazine


Locations
Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location
Orval Massey Dan Tate Chris Edwards Chris Zumbrunnen
618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St.
Concordia, MO Sweet Springs, MO Emma, MO Alma, MO
660-463-2256 660-335-6355 660-463-7488 660-674-2291
 

Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN