Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn June del '26       New Crop '26      Soybeans Jun del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn June del '26       New Crop '26      Soybeans Jun del '26       New Crop '26
	Price as of 06/18/26 12:38PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 415'0 416'0 -5'0 421'0 12:27P Sep 26 428'6 430'4 423'0 424'0 -5'4 429'4 12:26P Dec 26 447'6 449'4 441'6 443'0 -5'6 448'6 12:27P Mar 27 462'0 463'4 456'0 457'0 -6'0 463'0 12:26P May 27 471'4 472'4 465'0 465'6 -6'2 472'0 12:26P Jul 27 477'4 478'4 471'2 472'2 -6'0 478'2 12:26P Sep 27 469'2 471'6 464'4 466'0 -5'4 471'4 12:26P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1118'4 1122'6 -9'2 1132'0 12:27P Aug 26 1136'0 1139'2 1123'6 1128'2 -8'4 1136'6 12:27P Sep 26 1133'0 1139'4 1124'2 1128'4 -8'0 1136'4 12:26P Nov 26 1149'2 1152'6 1138'0 1142'2 -7'0 1149'2 12:27P Jan 27 1161'2 1166'2 1152'0 1156'0 -7'0 1163'0 12:26P Mar 27 1169'0 1172'4 1159'2 1163'0 -6'6 1169'6 12:26P May 27 1176'0 1179'6 1166'6 1170'0 -7'2 1177'2 12:26P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'2 618'2 601'2 603'0 -9'6 612'6 12:26P Sep 26 622'0 626'4 609'6 611'4 -9'6 621'2 12:26P Dec 26 637'2 642'0 627'0 628'4 -8'2 636'6 12:26P Mar 27 649'6 654'2 641'6 643'2 -5'6 649'0 12:26P May 27 657'2 661'2 650'6 652'2 -4'2 656'4 12:26P Jul 27 660'0 665'4 656'4 657'4 -3'4 661'0 12:26P Sep 27 672'6 674'0 668'2 668'2 -2'6 671'0 12:26P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 366.600 369.025 365.200 366.050 - 1.375 367.425 12:26P Sep 26 364.450 366.900 363.300 364.125 - 1.525 365.650 12:26P Oct 26 362.675 363.900 360.500 361.250 - 1.600 362.850 12:26P Nov 26 358.975 360.475 357.325 358.025 - 1.600 359.625 12:26P Jan 27 352.425 354.475 351.350 352.150 - 1.325 353.475 12:26P Mar 27 348.600 349.950 348.100 348.625 - 1.100 349.725 12:26P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.550 253.700 254.150 - 1.575 255.725 12:27P Aug 26 248.225 248.875 245.775 246.325 - 2.525 248.850 12:26P Oct 26 240.875 241.850 239.250 239.775 - 2.075 241.850 12:26P Dec 26 239.775 240.725 238.275 238.800 - 1.700 240.500 12:26P Feb 27 239.775 240.700 238.575 239.175 - 1.350 240.525 12:26P Apr 27 239.425 240.175 238.300 238.775 - 1.250 240.025 12:26P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	USDA Cattle on Feed Report Preview
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Prices/Trends 06/16 11:35
	DTN Early Word Livestock Comments 06/18 06:04
	DTN Midday Livestock Comments 06/18 11:53
	DTN Closing Livestock Comment 06/17 15:48
	CME Feeder Cattle Index 06/17
	Weekly Beef Export Sales 06/18 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/18 11:30
	Family Business Matters 06/02 12:13

	Headline News
	US, Iran Sign Initial Deal to End War 06/18 06:10
	Ukrainian Drones Hit Oil Refinery 06/18 06:22
	EU Seeks Energy Security Alternatives 06/18 06:05
	Fed Policymakers Show Support for Hikes06/18 06:13
	Taiwan Eyes US Weapons for Self-Defense06/18 06:21
	Hegseth Lashes Out at NATO Allies 06/18 06:08
	Lula Warns Trump Not to Meddle in Vote 06/18 06:12
	Financial Markets 06/18 09:37

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	WHEAT HARVEST Dan Tate 660-441-2393 All wheat will be taken at Emma grain bins. SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 59% Dew Pt: 56oF Barom: 29.88 Wind Dir: NNW Cond: N/A Wind Spd: 6 mph Sunrise: 5:49 Sunset: 8:43 As reported at Rasa Farms, MO at 12:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Thursday Friday Saturday Sunday Monday High: 76°F Low: 64°F Precip: 80% High: 83°F Low: 58°F Precip: 23% High: 84°F Low: 65°F Precip: 60% High: 76°F Low: 68°F Precip: 69% High: 76°F Low: 62°F Precip: 44%
	View complete Local Weather
	DTN Weather Summary
	Front, Tropical Remnants Creating Heavy Rain for Southeast Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Thu Jun 18, 2026 CDT

	This Day In History
	June 18, 1984 84th US Golf Open: Fuzzy Zoeller shoots a 276 at Winged Foot GC NY more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291