0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  

Local Cash Bids
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart New Crop '26    
 Soybeans Chart New Crop '26    
 SRW Chart NEw Crop '27    
Alma Delivery Cash   Basis    
 Yellow Corn Chart New Crop '26    
 Soybeans Chart New Crop '26    
Price as of 10/29/26 07:12AM CDT.
Click to view more Cash Bids

Facebook

In this Today's Farmer magazine



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'6 453'6 450'4 451'2 -0'4 451'6 07:02A Chart for @C6Z Options for @C6Z
Mar 27 465'0 466'4 463'6 464'0 -1'0 465'0 07:02A Chart for @C7H Options for @C7H
May 27 472'6 474'0 471'4 472'0 -0'6 472'6 07:02A Chart for @C7K Options for @C7K
Jul 27 479'0 480'2 477'6 478'2 -0'6 479'0 07:02A Chart for @C7N Options for @C7N
Sep 27 476'0 477'2 475'0 475'2 -0'2 475'4 07:02A Chart for @C7U Options for @C7U
Dec 27 490'4 491'4 489'2 489'6 -0'2 490'0 07:02A Chart for @C7Z Options for @C7Z
Mar 28 504'4 504'4 503'2 503'2 -0'4 503'6 07:02A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1223'2 1224'6 1215'4 1215'4 -9'0 1224'4 07:02A Chart for @S6X Options for @S6X
Jan 27 1236'4 1238'4 1229'6 1230'2 -7'6 1238'0 07:02A Chart for @S7F Options for @S7F
Mar 27 1244'6 1246'4 1238'6 1239'4 -6'4 1246'0 07:02A Chart for @S7H Options for @S7H
May 27 1252'6 1255'2 1248'0 1248'4 -6'0 1254'4 07:02A Chart for @S7K Options for @S7K
Jul 27 1259'4 1261'0 1254'6 1255'0 -5'6 1260'6 07:02A Chart for @S7N Options for @S7N
Aug 27 1244'4 1244'6 1240'4 1241'0 -4'4 1245'4 07:02A Chart for @S7Q Options for @S7Q
Sep 27 1214'2 1214'2 1210'2 1211'2 -3'0 1214'2 07:02A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'4 602'0 597'4 600'0 1'0 599'0 07:02A Chart for @W6Z Options for @W6Z
Mar 27 613'2 616'0 612'0 613'6 0'4 613'2 07:02A Chart for @W7H Options for @W7H
May 27 621'2 623'0 619'0 620'6 0'2 620'4 07:02A Chart for @W7K Options for @W7K
Jul 27 626'6 629'0 625'0 626'0 -0'2 626'2 07:02A Chart for @W7N Options for @W7N
Sep 27 638'0 639'2 635'4 636'6 0'2 636'4 07:02A Chart for @W7U Options for @W7U
Dec 27 652'2 653'4 650'6 652'4 0'6 651'6 07:02A Chart for @W7Z Options for @W7Z
Mar 28 666'4 666'4 664'0 664'0 -0'2 664'2 07:02A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 352.400 352.575 351.275 351.525 - 1.375 351.425s 10/28 Chart for @GF6V Options for @GF6V
Nov 26 349.300 351.300 345.650 346.500 - 3.275 346.750s 10/28 Chart for @GF6X Options for @GF6X
Jan 27 346.275 348.375 340.725 341.700 - 5.000 342.100s 10/28 Chart for @GF7F Options for @GF7F
Mar 27 342.500 344.650 335.925 336.850 - 6.050 337.275s 10/28 Chart for @GF7H Options for @GF7H
Apr 27 341.400 343.250 334.200 335.150 - 6.500 335.600s 10/28 Chart for @GF7J Options for @GF7J
May 27 339.075 340.950 331.675 332.450 - 6.900 332.950s 10/28 Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.000 230.250 226.650 226.800 - 2.625 227.375s 10/28 Chart for @LE6V Options for @LE6V
Dec 26 230.725 231.250 226.275 227.025 - 3.525 227.325s 10/28 Chart for @LE6Z Options for @LE6Z
Feb 27 233.400 233.925 229.300 230.125 - 3.075 230.500s 10/28 Chart for @LE7G Options for @LE7G
Apr 27 235.425 236.175 231.500 232.275 - 3.025 232.700s 10/28 Chart for @LE7J Options for @LE7J
Jun 27 229.975 230.600 226.150 226.725 - 2.925 227.175s 10/28 Chart for @LE7M Options for @LE7M
Aug 27 226.125 226.625 222.200 222.850 - 2.975 223.250s 10/28 Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board






 

DTN Ag Headline News
Insurance Option for Low-Risk Fields
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error

DTN Livestock News
DTN Cattle Close/Trends 10/28 16:25
DTN Early Word Livestock Comments 10/29 06:04
DTN Midday Livestock Comments 10/28 11:47
DTN Closing Livestock Comment 10/28 15:31
CME Feeder Cattle Index 10/28
USDA Cattle on Feed Report 10/23 14:32
DTN Livestock Stats at a Glance 10/28 14:53
DTN Hog Prices/Trends 10/28 15:57
Family Business Matters 10/16 11:58

Headline News
Trump, Obama Stump in Pivotal States 10/29 06:09
Hegseth Fires Top Military Planner 10/29 06:17
Putin in Search of New Revenue Streams 10/29 06:04
Judge Denies Fed Request on CA Ballots 10/29 06:13
Iran War Cost to Americans: $47.1B 10/29 06:16
RFK Jr Eases Access to Unproven Peptide10/29 06:08
North Korea Fires Missile Barrage 10/29 06:11
World Shares, US Futures Mixed Thursday10/29 04:44

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 
We apologize for the website outage. As an alternative option, check out the myConnect app 
https://connect.mfa-inc.com/

EMMA GROUND PILE
CALL DAN TATE
660-441-2393
 
 

SweetSprings 660-335-6355
Emma 660-463-7488
Emma Feed 660-463-0385
Alma 660-674-2291

Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!
Sweet Springs hours are 8-5 M-F
ALMA hours 8-5 M-F

 

 
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 90% Dew Pt: 54oF
Barom: 30.06 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:39 Sunset: 6:18
As reported at Rasa Farms, MO at 6:00 AM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 78°F
Low: 57°F
Precip: 22%		 High: 79°F
Low: 57°F
Precip: 45%		 High: 68°F
Low: 55°F
Precip: 72%		 High: 73°F
Low: 54°F
Precip: 77%		 High: 75°F
Low: 58°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Front Continues Across North Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:15PM Wed Oct 28, 2026 CDT

This Day In History
October 29, 1965
US performs underground nuclear test at Amchitka Island Aleutians

more info

Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Locations
  Sweet Springs Location Enviro-Emma Location Alma Location
  Dan Tate Austin Meyer Chris Zumbrunnen
  125 Lexington Ave 32376 Emma Rd. 106 Collins St.
  Sweet Springs, MO Emma, MO Alma, MO
  660-335-6355 660-463-7488 660-674-2291
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN