Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Aug del '26       New Crop '26      Soybeans Aug del '26       New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Aug del '26       New Crop '26      Soybeans Aug del '26       New Crop '26
	Price as of 08/26/26 03:14PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 500'4 517'0 499'0 513'4 13'4 514'0s 02:44P Dec 26 524'0 538'6 521'2 535'6 13'0 536'4s 02:57P Mar 27 538'2 553'0 536'4 549'6 12'2 550'6s 03:02P May 27 545'0 559'2 543'0 556'2 12'2 557'2s 02:31P Jul 27 546'0 560'2 545'0 557'6 11'6 558'4s 02:44P Sep 27 520'6 533'6 520'4 532'0 11'4 533'0s 03:00P Dec 27 521'4 534'0 521'0 532'4 11'6 533'6s 02:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1228'4 1259'2 1223'2 1250'4 26'2 1254'2s 01:20P Nov 26 1238'0 1270'0 1232'0 1261'4 28'2 1266'0s 02:52P Jan 27 1252'0 1284'4 1246'6 1276'0 28'4 1280'6s 02:30P Mar 27 1257'6 1289'4 1253'0 1281'6 28'0 1286'2s 02:57P May 27 1263'4 1293'4 1259'0 1286'6 27'0 1291'0s 02:30P Jul 27 1267'0 1296'0 1262'4 1288'6 26'0 1293'4s 02:31P Aug 27 1247'4 1277'6 1246'2 1272'2 25'4 1276'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 686'4 730'4 683'4 730'4 45'0 730'4s 02:30P Dec 26 704'2 748'2 700'6 748'2 45'0 748'2s 03:01P Mar 27 720'6 766'2 719'0 766'0 44'0 765'2s 02:31P May 27 729'4 771'6 727'4 771'6 41'4 771'2s 02:30P Jul 27 729'0 764'0 727'4 762'2 33'4 762'6s 02:30P Sep 27 735'4 766'2 733'4 765'0 29'4 765'2s 01:30P Dec 27 749'0 776'0 749'0 771'6 26'0 773'2s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.350 333.625 331.950 332.575 - 0.975 332.750s 01:05P Sep 26 318.825 320.725 315.700 318.550 - 0.275 319.000s 01:05P Oct 26 313.000 315.875 310.850 313.775 0.925 314.250s 03:00P Nov 26 305.625 309.000 304.150 307.100 1.800 307.500s 02:41P Jan 27 297.375 301.050 296.700 299.675 2.325 300.075s 02:30P Mar 27 294.550 297.775 293.500 297.350 2.825 297.375s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 01:05P Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 02:34P Dec 26 212.150 213.825 211.300 212.450 0.450 212.575s 01:05P Feb 27 213.900 215.300 212.750 214.000 0.575 214.075s 01:05P Apr 27 215.400 216.900 214.525 215.625 0.500 215.725s 01:05P Jun 27 209.250 211.125 208.950 209.900 0.650 210.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Deere Expands Ethanol Tractor Trials
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day

	DTN Livestock News
	DTN Cattle Prices/Trends 08/26 12:34
	DTN Early Word Livestock Comments 08/26 06:23
	DTN Midday Livestock Comments 08/26 11:44
	DTN Closing Livestock Comment 08/25 16:01
	CME Feeder Cattle Index 08/25
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/26 13:08
	DTN Hog Close/Trends 08/26 15:08
	Family Business Matters 08/20 04:58

	Headline News
	China a Challenge to Trump Iran Squeeze08/26 06:08
	Unclear US, Canada Will Avoid Trade War08/26 06:21
	Iran, Oman Hold talks to Manage Hormuz 08/26 06:02
	Trump Submits Saudi Deal to Congress 08/26 06:15
	Security Alert for Mexican Border Town 08/26 06:19
	Icon Dolly Parton Dies at 80 of Cancer 08/26 06:06
	DOJ: Kennedy Center Needs Trump Name 08/26 06:13
	US Stocks, Bonds Drift as Oil Falls 08/26 09:43

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	WHEAT HARVEST Dan Tate 660-441-2393 SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 86oF Feels Like: 91oF Humid: 59% Dew Pt: 70oF Barom: 29.97 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:38 Sunset: 7:54 As reported at Rasa Farms, MO at 2:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Wednesday Thursday Friday Saturday Sunday High: 88°F Low: 70°F Precip: 0% High: 84°F Low: 62°F Precip: 0% High: 84°F Low: 60°F Precip: 0% High: 90°F Low: 64°F Precip: 0% High: 94°F Low: 72°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Bringing Isolated showers to Southern Plains, Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Wed Aug 26, 2026 CDT

	This Day In History
	August 26, 1918 W Smith & F Bacons "Lightnin'," premieres in NYC more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291