0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

 

Local Cash Bids
Concordia Delivery Cash   Basis    
 Yellow Corn Chart June del '24    
  Chart new Crop '24    
 Soybeans Chart June del '24    
  Chart new Crop '24    
 SRW Chart new crop '24    
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart June del '24    
  Chart new Crop '24    
 Soybeans Chart June del '24    
  Chart new Crop '24    
 SRW Chart new crop '24    
Alma Delivery Cash   Basis    
 Yellow Corn Chart June del '24    
  Chart new Crop '24    
 Soybeans Chart June del '24    
  Chart new Crop '24    
Price as of 06/24/24 12:18PM CDT.
Click to view more Cash Bids

Facebook

In this Today's Farmer magazine



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 435'0 436'0 425'0 429'4 -5'4 435'0 12:08P Chart for @C4N Options for @C4N
Sep 24 441'0 442'0 430'4 435'2 -5'2 440'4 12:08P Chart for @C4U Options for @C4U
Dec 24 454'2 455'0 443'0 447'6 -5'4 453'2 12:08P Chart for @C4Z Options for @C4Z
Mar 25 465'0 465'6 455'0 459'2 -4'6 464'0 12:08P Chart for @C5H Options for @C5H
May 25 472'4 473'0 463'0 467'0 -4'6 471'6 12:08P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1160'4 1179'4 1156'2 1175'4 15'0 1160'4 12:08P Chart for @S4N Options for @S4N
Aug 24 1147'0 1162'2 1141'2 1159'4 12'4 1147'0 12:08P Chart for @S4Q Options for @S4Q
Sep 24 1120'4 1130'2 1110'6 1128'0 8'4 1119'4 12:08P Chart for @S4U Options for @S4U
Nov 24 1121'4 1129'6 1111'4 1127'6 7'6 1120'0 12:08P Chart for @S4X Options for @S4X
Jan 25 1133'2 1141'2 1125'0 1139'4 6'6 1132'6 12:08P Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 562'0 563'0 546'4 551'6 -9'6 561'4 12:08P Chart for @W4N Options for @W4N
Sep 24 576'6 579'0 564'2 570'4 -5'2 575'6 12:08P Chart for @W4U Options for @W4U
Dec 24 600'2 602'6 589'0 594'2 -5'4 599'6 12:08P Chart for @W4Z Options for @W4Z
Mar 25 619'0 621'0 607'2 613'0 -5'2 618'2 12:08P Chart for @W5H Options for @W5H
May 25 628'2 631'2 618'2 623'0 -5'6 628'6 12:08P Chart for @W5K Options for @W5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 257.000 259.550 256.125 258.650 0.275 258.375 12:08P Chart for @GF4Q Options for @GF4Q
Sep 24 258.550 260.875 257.700 260.075 0.175 259.900 12:08P Chart for @GF4U Options for @GF4U
Oct 24 259.450 261.475 258.500 260.500 - 0.125 260.625 12:08P Chart for @GF4V Options for @GF4V
Nov 24 259.250 261.175 258.325 260.375 - 0.125 260.500 12:08P Chart for @GF4X Options for @GF4X
Jan 25 257.100 258.950 256.350 258.175 - 0.225 258.400 12:08P Chart for @GF5F Options for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 187.850 189.225 187.800 188.650 1.050 187.600 12:08P Chart for @LE4M Options for @LE4M
Aug 24 182.600 185.425 182.500 184.300 1.150 183.150 12:08P Chart for @LE4Q Options for @LE4Q
Oct 24 182.575 183.975 182.400 183.275 - 0.350 183.625 12:08P Chart for @LE4V Options for @LE4V
Dec 24 184.900 186.225 184.600 185.500 - 0.575 186.075 12:08P Chart for @LE4Z Options for @LE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board




ICE CREAM DAYS  ALMA 
JUNE 21 @ 3PM
CELEBRATING ALL THE DAIRY
FARMS. THANK YOU!!


 


DTN Ag Headline News
Top 5 Things to Watch
Flooding Across Upper Midwest
View From the Cab
USDA June 1 Cattle on Feed Report
Waste Removal Resumes at Ethanol Plant
Stomp on SCN Yield Losses - 3
Black Farmers Share Their Legacies
DTN Retail Fertilizer Trends
Heat Stress Can Cause Cattle Loss

DTN Livestock News
DTN Cattle Prices 06/24 11:50
DTN Early Word Livestock Comments 06/24 06:17
DTN Midday Livestock Comments 06/24 11:37
DTN Closing Livestock Comment 06/21 16:03
CME Feeder Cattle Index 06/21
Cattle on Feed Report 06/21 15:00
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/24 10:55
Family Business Matters 04/22 10:47

Headline News
Netanyahu: Won't Agree to War End Deal 06/24 06:17
Russia Raises Stakes Over Ukraine 06/24 06:28
Yellen: Efforts to Boost Housing Supply06/24 06:13
US: Israel Offensive in Lebanon Risky 06/24 06:22
Dagestan, Russia, Holds Day of Mourning06/24 06:27
Harris: Everything at Stake for Women 06/24 06:16
Chinese Hackers Targeting Taiwan Firms 06/24 06:21
Wall Street Drifts Near Records Monday 06/24 09:19

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 

WHEAT HARVEST
ALL WHEAT MUST BE DELIVERED
JULY 15, 2024
AND PRICED BY

 AUG 1, 2024
CONTACT YOUR LOCAL STORE 
FOR DETAILS



FOOD PLOT BLENDS

BE SURE TO CHECK IN EMMA AT THE FEED STORE FOR ALL YOUR FOOD PLOT NEEDS! 
CALL THEM AT 660-463-0385




 Concordia 660-463-2256

SweetSprings 660-335-6355
Emma 660-463-7488
Emma Feed 660-463-0385
Alma 660-674-2291


Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!
Sweet Springs hours are 8-5 M-F
CONCORDIA HOURS ARE 8-5 M-F

 
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 89oF Feels Like: 96oF
Humid: 57% Dew Pt: 72oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:50 Sunset: 8:44
As reported at Rasa Farms, MO at 11:00 AM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 100°F
Low: 69°F
Precip: 0%
High: 93°F
Low: 78°F
Precip: 49%
High: 88°F
Low: 71°F
Precip: 62%
High: 85°F
Low: 66°F
Precip: 24%
High: 94°F
Low: 74°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Upper Midwest Thunderstorms, Southern Heat Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Mon Jun 24, 2024 CDT

This Day In History
June 24, 1881
200 drown as train runs off bridge near Cuautla Mexico

more info



Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Locations
Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location
Orval Massey Dan Tate Austin Meyer Chris Zumbrunnen
618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St.
Concordia, MO Sweet Springs, MO Emma, MO Alma, MO
660-463-2256 660-335-6355 660-463-7488 660-674-2291
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN