Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn June del '26       July del '26       New Crop '26      Soybeans Jun del '26       July del '26       New Crop '26      SRW New Crop '26       New Crop '26     Alma Delivery Cash   Basis      Yellow Corn June del '26       July del '26       New Crop '26      Soybeans Jun del '26       July del '26       New Crop '26
	Price as of 06/30/26 09:43AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 402'0 405'4 401'0 404'2 2'2 402'0 09:33A Sep 26 410'0 412'4 407'6 410'4 0'2 410'2 09:33A Dec 26 430'0 432'4 427'4 430'0 0'0 430'0 09:33A Mar 27 445'2 447'4 443'0 444'6 -0'4 445'2 09:33A May 27 455'0 457'0 452'2 454'0 -0'6 454'6 09:33A Jul 27 461'2 463'2 459'0 460'6 -0'4 461'2 09:33A Sep 27 457'0 458'4 455'2 456'2 -0'4 456'6 09:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1109'0 1113'4 1104'0 1107'0 -1'6 1108'6 09:33A Aug 26 1119'2 1123'0 1112'6 1113'6 -5'4 1119'2 09:33A Sep 26 1123'6 1128'0 1116'4 1117'4 -6'4 1124'0 09:33A Nov 26 1139'6 1143'2 1131'0 1131'4 -7'4 1139'0 09:32A Jan 27 1153'2 1157'2 1145'6 1146'4 -7'0 1153'4 09:33A Mar 27 1161'6 1164'0 1153'2 1154'0 -6'2 1160'2 09:33A May 27 1168'0 1170'2 1160'2 1161'2 -5'4 1166'6 09:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 569'0 576'2 568'0 570'2 0'6 569'4 09:33A Sep 26 579'4 585'2 576'2 581'2 1'4 579'6 09:33A Dec 26 596'6 602'0 593'2 597'4 0'4 597'0 09:33A Mar 27 611'6 616'4 608'2 612'0 0'0 612'0 09:33A May 27 621'6 626'2 618'2 621'2 -0'6 622'0 09:33A Jul 27 627'2 632'2 624'6 627'6 -1'2 629'0 09:33A Sep 27 641'4 644'0 637'2 637'6 -3'2 641'0 09:33A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 367.025 367.750 363.800 367.125 - 0.350 367.475 09:33A Sep 26 365.650 366.025 362.525 365.050 - 0.700 365.750 09:32A Oct 26 362.700 363.025 359.750 362.275 - 0.650 362.925 09:33A Nov 26 359.775 359.775 356.650 359.000 - 0.775 359.775 09:33A Jan 27 352.725 352.725 350.025 352.325 - 0.775 353.100 09:33A Mar 27 348.400 348.400 345.900 347.975 - 0.925 348.900 09:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.325 258.250 256.050 258.100 0.700 257.400 09:33A Aug 26 244.475 244.475 242.275 243.800 0.225 243.575 09:33A Oct 26 237.850 237.950 235.825 237.525 0.150 237.375 09:33A Dec 26 237.050 237.425 235.400 237.100 0.150 236.950 09:33A Feb 27 238.025 238.050 236.175 237.775 0.150 237.625 09:33A Apr 27 238.250 238.575 236.750 238.250 0.100 238.150 09:32A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	USMCA: Bilateral or Trilateral Trade
	President Waives Phosphate Duties
	USDA Weekly Crop Progress Report
	SCOTUS Takes Up Nebraska-Colorado Water Fight
	Heat Stress Action Urged for Cattle
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	USDA Works on FSA, NRCS Restaffing Plan

	DTN Livestock News
	DTN Cattle Prices/Trends 06/30 07:35
	DTN Early Word Livestock Comments 06/30 06:08
	DTN Midday Livestock Comments 06/29 11:19
	DTN Closing Livestock Comment 06/29 15:56
	CME Feeder Cattle Index 06/29
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/30 08:40
	Family Business Matters 06/02 12:13

	Headline News
	US, Iran Pause Strikes, Differ on Talks06/30 06:11
	Zelenskyy Condemns 'Horrific Attacks' 06/30 06:23
	Attention Turns to Venezuela Quake Aid 06/30 06:05
	Israeli Troops Face Resistance in Syria06/30 06:16
	SCOTUS: Fed's Cook Can Keep Job for Now06/30 06:22
	Newsom Signs $352B Spending Plan 06/30 06:08
	Britain Sets Out Future Defense Plans 06/30 06:15
	World Shares Follow Wall St. Higher 06/30 04:42

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	CLOSED          FRIDAY,JULY 3RD       INDEPENDENCE DAY  WHEAT HARVEST Dan Tate 660-441-2393 SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 85oF Humid: 72% Dew Pt: 71oF Barom: 29.91 Wind Dir: SSW Cond: N/A Wind Spd: 14 mph Sunrise: 5:52 Sunset: 8:44 As reported at Rasa Farms, MO at 9:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 92°F Low: 76°F Precip: 0% High: 92°F Low: 75°F Precip: 0% High: 93°F Low: 74°F Precip: 22% High: 92°F Low: 75°F Precip: 28% High: 92°F Low: 74°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Storms Riding Edge of Heatwave Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Tue Jun 30, 2026 CDT

	This Day In History
	June 30, 1966 Vice Adm William F Raborn Jr, USN, ends term as 7th director of CIA more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291