Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Aug del '26       New Crop '26      Soybeans Aug del '26       New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Aug del '26       New Crop '26      Soybeans Aug del '26       New Crop '26
	Price as of 08/04/26 03:58PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 450'4 452'0 441'0 442'0 -7'0 442'2s 03:41P Dec 26 474'0 475'2 464'0 465'2 -7'0 465'4s 03:42P Mar 27 489'4 490'6 479'6 481'2 -6'6 481'4s 03:29P May 27 499'2 499'2 489'0 490'2 -6'4 490'4s 03:16P Jul 27 502'0 503'4 493'6 495'0 -5'6 495'2s 01:30P Sep 27 487'2 488'0 482'2 482'6 -3'0 483'6s 01:30P Dec 27 493'0 493'6 488'2 489'4 -2'2 490'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1172'0 1173'0 1149'2 1155'0 -13'6 1155'0s 01:30P Sep 26 1174'4 1177'0 1152'2 1158'2 -15'0 1158'6s 03:43P Nov 26 1193'2 1195'2 1170'0 1177'2 -14'4 1177'6s 03:42P Jan 27 1208'4 1209'6 1185'2 1192'4 -13'6 1193'2s 03:30P Mar 27 1214'2 1214'2 1192'2 1198'6 -12'2 1199'4s 02:30P May 27 1219'6 1220'0 1200'0 1206'0 -10'6 1207'0s 01:30P Jul 27 1223'6 1224'4 1205'6 1212'2 -9'0 1212'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 652'0 659'4 635'4 638'0 -12'4 638'4s 02:30P Dec 26 670'4 677'2 654'4 657'0 -12'0 657'2s 01:30P Mar 27 687'2 692'4 671'0 672'6 -11'6 673'4s 01:30P May 27 692'4 698'4 678'6 680'0 -12'0 680'4s 01:30P Jul 27 691'4 695'4 676'0 676'4 -13'6 677'0s 01:30P Sep 27 695'6 700'2 681'6 682'0 -14'0 682'4s 01:20P Dec 27 705'2 711'2 693'0 693'2 -13'4 694'0s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 347.350 352.000 345.300 351.000 3.375 351.200s 02:30P Sep 26 342.000 347.175 339.900 345.950 3.600 346.150s 01:05P Oct 26 332.850 338.000 331.500 337.000 3.450 337.150s 02:30P Nov 26 327.000 330.225 324.825 329.525 2.625 329.675s 01:05P Jan 27 318.950 321.400 316.825 320.850 1.450 320.975s 01:05P Mar 27 315.000 316.425 312.700 316.075 0.750 316.250s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.875 232.450 230.125 231.850 0.850 231.950s 01:05P Oct 26 226.150 228.350 225.500 227.850 1.175 227.900s 03:12P Dec 26 225.550 227.600 224.975 227.300 1.050 227.275s 01:05P Feb 27 225.500 227.500 225.100 227.400 0.900 227.400s 01:05P Apr 27 225.750 227.475 225.125 227.375 0.950 227.375s 01:05P Jun 27 217.650 219.675 217.050 219.575 1.175 219.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled
	View From the Cab
	Farmland Values Rise, But Gains Slower
	View From the Range

	DTN Livestock News
	DTN Cattle Prices/Trends 08/04 12:10
	DTN Early Word Livestock Comments 08/04 06:24
	DTN Midday Livestock Comments 08/04 11:50
	DTN Closing Livestock Comment 08/04 15:53
	CME Feeder Cattle Index 08/04
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance 08/04 15:46
	DTN Hog Close/Trends 08/04 15:27
	Family Business Matters 07/24 15:27

	Headline News
	Ship Struck Amid US-Iran War Talks 08/04 06:29
	Envoy, Netanyahu Meet Over Gaza Deal 08/04 06:40
	25 States Sue Over Trump's New Tariffs 08/04 06:16
	Panel Likely to Advance Blanch AG Nom 08/04 06:35
	States Sue Over Social Services Data 08/04 06:38
	Ethics Panel Recommends Edwards Censure08/04 06:24
	MI Dems Head to Polls for Senate Race 08/04 06:34
	Financial-Markets 08/04 15:54

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	WHEAT HARVEST Dan Tate 660-441-2393 SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 89oF Feels Like: 93oF Humid: 50% Dew Pt: 68oF Barom: 29.91 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:18 Sunset: 8:23 As reported at Rasa Farms, MO at 3:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 91°F Low: 66°F Precip: 0% High: 83°F Low: 70°F Precip: 42% High: 86°F Low: 66°F Precip: 65% High: 87°F Low: 68°F Precip: 40% High: 93°F Low: 68°F Precip: 39%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Targets Central Iowa and Southwest Wisconsin Tonight Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:01PM Tue Aug 4, 2026 CDT

	This Day In History
	August 4, 1956 1st motorcycle rode over 200 mph (Wilhelm Herz-210 mph/338 kph) more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291