Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Aug del '26       New Crop '26      Soybeans Aug del '26       New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Aug del '26       New Crop '26      Soybeans Aug del '26       New Crop '26
	Price as of 08/14/26 05:35PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 459'6 447'4 459'2 11'0 459'0s 03:58P Dec 26 472'0 484'2 471'4 483'6 11'2 483'2s 03:59P Mar 27 487'6 499'6 487'4 499'0 11'2 499'0s 03:53P May 27 496'0 507'2 495'4 506'6 10'2 506'4s 03:51P Jul 27 499'2 510'4 499'2 509'4 9'2 509'4s 02:59P Sep 27 484'4 492'6 484'4 491'6 6'4 492'0s 03:21P Dec 27 492'0 498'4 491'0 497'2 6'0 498'0s 03:26P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 5'4 1173'6s 01:20P Sep 26 1167'2 1178'4 1167'2 1176'2 11'6 1177'6s 01:20P Nov 26 1183'4 1193'0 1182'4 1191'2 10'2 1192'4s 03:45P Jan 27 1198'6 1208'0 1198'0 1206'2 10'0 1207'6s 03:41P Mar 27 1206'2 1214'6 1205'6 1213'0 9'2 1214'6s 02:35P May 27 1211'4 1221'0 1211'4 1219'2 8'6 1221'2s 03:46P Jul 27 1219'0 1226'0 1217'6 1223'6 7'6 1225'4s 03:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'6 677'2 652'4 674'0 22'0 674'6s 03:29P Dec 26 668'2 692'0 667'4 689'0 21'2 689'4s 03:00P Mar 27 685'2 707'6 684'6 704'6 20'0 705'2s 01:21P May 27 692'4 713'6 692'2 711'4 19'2 711'6s 01:20P Jul 27 692'6 711'6 692'6 710'2 18'2 710'6s 03:37P Sep 27 699'4 718'4 699'4 716'4 17'0 717'2s 01:30P Dec 27 712'0 730'2 712'0 728'2 15'4 728'6s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 339.025 341.875 336.450 341.275 - 2.000 340.825s 01:05P Sep 26 331.700 335.400 328.075 335.000 - 2.650 334.550s 01:05P Oct 26 323.100 326.325 319.450 325.950 - 3.375 325.425s 01:05P Nov 26 316.775 318.400 312.200 317.900 - 4.050 317.425s 01:05P Jan 27 309.375 310.250 304.525 309.875 - 4.025 309.250s 01:05P Mar 27 305.325 306.100 300.925 306.100 - 3.500 305.550s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 01:05P Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 01:05P Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 01:05P Feb 27 217.200 219.700 215.675 218.950 - 1.150 219.050s 01:05P Apr 27 217.900 220.350 216.225 219.575 - 1.325 219.600s 01:05P Jun 27 210.550 213.425 209.275 212.825 - 1.050 212.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	2026 Digital Yield Tour - Missouri
	2026 Digital Yield Tour - Kansas
	Ag Weather Forum
	2026 Digital Yield Tour - Nebraska
	Inside a USDA Staff Shortage
	Cash Market Moves
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana

	DTN Livestock News
	DTN Cattle Close/Trends 08/14 15:48
	DTN Early Word Livestock Comments 08/14 06:13
	DTN Midday Livestock Comments 08/14 11:53
	DTN Closing Livestock Comment 08/14 15:52
	CME Feeder Cattle Index 08/14
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/14 15:18
	DTN Hog Close/Trends 08/14 15:07
	Family Business Matters 07/24 15:27

	Headline News
	2 UAE Tankers Attacked in Hormuz Strait08/14 06:30
	Kushner to Mideast for Talks on Gaza 08/14 06:56
	US Special Forces to Help in Asia 08/14 06:19
	Afghans Mark 5 Years Under Taliban 08/14 06:38
	New Aircraft Carrier Heads for Mideast 08/14 06:49
	Dominican Rep. Expels Cuban Official 08/14 06:28
	Israeli Settlers' Siege Draws US Rebuke08/14 06:37
	Wall Street Slips From Record High 08/14 15:29

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	WHEAT HARVEST Dan Tate 660-441-2393 SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 96oF Feels Like: 105oF Humid: 46% Dew Pt: 72oF Barom: 29.88 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 6:27 Sunset: 8:11 As reported at Rasa Farms, MO at 5:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Friday Saturday Sunday Monday Tuesday High: 95°F Low: 76°F Precip: 0% High: 98°F Low: 76°F Precip: 30% High: 91°F Low: 75°F Precip: 40% High: 84°F Low: 68°F Precip: 0% High: 92°F Low: 66°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Rounds of Showers Through Corn Belt This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:57AM Fri Aug 14, 2026 CDT

	This Day In History
	August 14, 1948 Bradman's last Test Cricket innings more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291