Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Feb del '26       New Crop '26      Soybeans Feb del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Feb del '26       New Crop '26      Soybeans Feb del '26       New Crop '26
	Price as of 02/11/26 10:29PM CST.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 429'0 427'2 427'4 0'0 427'4 10:18P May 26 436'6 438'2 436'4 436'6 0'2 436'4 10:18P Jul 26 444'6 446'0 444'4 444'6 0'4 444'2 10:18P Sep 26 444'6 446'0 444'4 445'0 0'2 444'6 10:17P Dec 26 459'6 461'0 459'2 460'0 0'2 459'6 10:18P Mar 27 472'0 473'2 471'6 472'6 0'4 472'2 10:18P May 27 479'4 479'4 478'2 478'2 -0'2 478'4 10:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1129'4 1141'0 1128'4 1134'4 10'4 1124'0 10:19P May 26 1144'0 1156'0 1143'2 1150'0 10'4 1139'4 10:19P Jul 26 1155'6 1167'6 1155'6 1162'6 10'2 1152'4 10:19P Aug 26 1145'6 1154'6 1145'6 1150'6 8'2 1142'4 10:18P Sep 26 1114'4 1120'2 1113'0 1117'2 4'4 1112'6 10:19P Nov 26 1111'0 1116'4 1109'2 1113'4 3'0 1110'4 10:19P Jan 27 1120'6 1125'0 1120'4 1123'0 2'4 1120'4 10:19P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'2 539'6 536'0 537'6 0'4 537'2 10:18P May 26 545'0 547'2 543'6 546'0 0'6 545'2 10:18P Jul 26 554'0 556'0 552'4 554'6 0'2 554'4 10:18P Sep 26 566'6 567'6 565'2 566'6 0'2 566'4 10:18P Dec 26 585'0 585'2 582'4 584'4 0'0 584'4 10:18P Mar 27 598'6 599'4 597'2 599'4 -0'2 599'6 10:18P May 27 607'0 0'0 607'2 10:18P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.600 368.100 364.325 367.150 2.675 367.450s 01:05P Apr 26 362.225 365.175 360.950 364.300 3.325 364.600s 01:05P May 26 357.500 360.850 356.525 360.075 3.650 360.425s 01:05P Aug 26 356.775 360.200 355.700 359.600 3.625 359.775s 03:09P Sep 26 354.525 358.150 353.800 357.625 3.575 357.875s 01:05P Oct 26 352.250 355.675 351.300 355.375 3.500 355.500s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.525 242.500 239.250 242.350 3.250 242.350s 01:05P Apr 26 237.850 241.225 237.250 240.875 3.550 240.975s 02:30P Jun 26 234.125 236.950 233.525 236.450 2.775 236.575s 02:30P Aug 26 232.325 234.500 231.775 234.100 2.175 234.225s 01:05P Oct 26 232.175 233.775 231.475 233.500 1.800 233.575s 01:05P Dec 26 232.600 234.000 231.850 233.775 1.700 233.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	E15 Push Hits Critical Stage

	DTN Livestock News
	DTN Cattle Close/Trends 02/11 15:30
	DTN Early Word Livestock Comments 02/11 06:10
	DTN Midday Livestock Comments 02/11 11:46
	DTN Closing Livestock Comment 02/11 15:24
	CME Feeder Cattle Index 02/05
	Weekly Beef Export Sales 02/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/11 15:00
	Family Business Matters 01/27 15:25

	Headline News
	Netanyahu to Urge Expanded Iran Talks 02/11 06:08
	Congress: ICE Deal Still Possible 02/11 06:19
	Grand Jury Refuses to Indict Video Dems02/11 06:02
	AG Bondi to Face Lawmaker Questions 02/11 06:11
	FBI Search of GA Offices Used Old Data 02/11 06:17
	Judge Dismisses DOJ Suit for Voter Data02/11 06:07
	Greek, Turkish Leaders Hold Talks 02/11 06:10
	US Stocks Wobble Wednesday 02/11 15:27

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	CLOSED PRESIDENT'S DAY  MONDAY, FERUARY 16, 2026 CHECK YOUR LOCAL STORES FOR DETAILS     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 35oF Feels Like: 35oF Humid: 62% Dew Pt: 23oF Barom: 30.3 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 7:09 Sunset: 5:48 As reported at Rasa Farms, MO at 10:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Thursday Friday Saturday Sunday Monday High: 57°F Low: 31°F Precip: 0% High: 60°F Low: 32°F Precip: 0% High: 52°F Low: 39°F Precip: 80% High: 58°F Low: 37°F Precip: 59% High: 64°F Low: 40°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Warm Front Nudges Into the Upper Midwest on Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Wed Feb 11, 2026 CST

	This Day In History
	February 11, 1812 Mass Gov Gerry signs a redistricting bill-1st "gerrymander" more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291