Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Mar del '26       New Crop '26      Soybeans Mar del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Mar del '26       New Crop '26      Soybeans Mar del '26       New Crop '26
	Price as of 03/24/26 08:13PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'2 461'4 458'4 459'0 -3'4 462'4 08:02P Jul 26 471'0 471'2 469'0 469'2 -3'2 472'4 08:02P Sep 26 473'6 473'6 471'6 472'2 -2'6 475'0 08:01P Dec 26 487'2 487'6 485'6 486'0 -3'0 489'0 08:02P Mar 27 496'4 497'0 495'6 496'2 -2'6 499'0 08:01P May 27 502'2 502'2 502'0 502'0 -2'6 504'6 08:01P Jul 27 504'6 504'6 504'6 504'6 -3'0 507'6 08:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1153'4 1156'0 1151'4 1154'4 -0'4 1155'0 08:02P Jul 26 1170'0 1172'4 1168'0 1171'2 -0'2 1171'4 08:02P Aug 26 1165'0 1167'4 1164'0 1166'4 -0'2 1166'6 08:01P Sep 26 1142'0 1143'4 1140'2 1142'0 -1'4 1143'4 08:01P Nov 26 1141'2 1143'6 1140'6 1143'0 -0'6 1143'6 08:02P Jan 27 1152'0 1155'0 1152'0 1154'2 -0'4 1154'6 08:01P Mar 27 1149'4 1150'2 1147'2 1149'0 -0'4 1149'4 08:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 589'0 583'6 585'6 -4'2 590'0 08:01P Jul 26 601'0 601'0 594'4 596'6 -5'2 602'0 08:01P Sep 26 613'6 613'6 609'2 610'2 -5'6 616'0 08:01P Dec 26 630'0 631'0 626'4 627'6 -6'0 633'6 08:01P Mar 27 644'2 644'2 641'0 641'6 -5'6 647'4 08:01P May 27 648'4 648'4 648'0 648'0 -5'4 653'4 08:01P Jul 27 640'4 640'4 640'4 640'4 -3'2 643'6 08:01P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 359.275 361.825 358.900 360.300 1.850 360.300s 01:05P Apr 26 352.350 356.850 350.700 354.625 1.975 354.450s 01:05P May 26 348.350 353.100 346.550 350.750 2.350 350.700s 01:05P Aug 26 348.500 352.525 346.450 350.300 1.950 350.225s 01:05P Sep 26 347.000 351.000 345.325 348.900 1.825 348.850s 01:05P Oct 26 344.725 349.300 343.600 347.475 1.800 347.250s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 02:33P Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 01:05P Aug 26 231.825 233.000 230.700 232.000 0.350 232.100s 01:05P Oct 26 229.175 230.600 228.300 229.700 0.650 229.750s 03:31P Dec 26 229.250 230.675 228.525 229.775 0.575 229.825s 01:05P Feb 27 229.525 230.850 228.825 229.975 0.500 230.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board
	ABNEY'S FISH FARM, LLC FISH DAY IS WEDNESDAY, APRIL 8 IN SWEET SPRINGS 8-9AM CALL AND PLACE YOUR ORDER (870)731-4288

	DTN Ag Headline News
	USDA Touts 'Product of USA' Campaign
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	DTN Livestock News
	DTN Cattle Close/Trends 03/24 15:30
	DTN Early Word Livestock Comments 03/24 06:19
	DTN Midday Livestock Comments 03/24 11:45
	DTN Closing Livestock Comment 03/24 15:58
	CME Feeder Cattle Index 03/23
	Cattle on Feed Report 03/20 15:48
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/24 15:05
	Family Business Matters 03/03 11:40

	Headline News
	Iran, Israel Trade Strikes Amid Talks 03/24 06:10
	Senators Consider Deal to Fund DHS 03/24 06:21
	Senate Confirms Markwayne Mullin 03/24 06:02
	Pentagon to Remove Media Offices 03/24 06:14
	Kim Vows to Cement NKorea's Nuke Status03/24 06:19
	Italian Voters Reject Judicial Reform 03/24 06:09
	66 Killed in Colombia Military Crash 03/24 06:13
	US Stocks Slip Tuesday 03/24 15:29

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 35% Dew Pt: 35oF Barom: 30.06 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 7:09 Sunset: 7:31 As reported at Rasa Farms, MO at 7:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 47°F Precip: 0% High: 87°F Low: 61°F Precip: 80% High: 58°F Low: 42°F Precip: 76% High: 59°F Low: 30°F Precip: 0% High: 70°F Low: 44°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Another Calm and Warm Day Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Tue Mar 24, 2026 CDT

	This Day In History
	March 24, 1894 37 miners killed at Franklin, WA more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291