Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn June del '26       New Crop '26      Soybeans Jun del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn June del '26       New Crop '26      Soybeans Jun del '26       New Crop '26
	Price as of 06/10/26 10:20AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 425'6 418'2 419'6 0'2 419'4 10:09A Sep 26 427'4 433'4 426'2 428'0 0'4 427'4 10:09A Dec 26 445'2 451'4 444'2 447'0 1'6 445'2 10:09A Mar 27 460'0 465'4 458'6 461'4 1'6 459'6 10:09A May 27 468'6 474'2 467'6 470'2 1'4 468'6 10:09A Jul 27 474'0 480'2 473'6 476'2 1'2 475'0 10:09A Sep 27 468'2 472'6 468'2 469'6 1'0 468'6 10:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1113'6 1129'6 1113'0 1125'6 12'0 1113'6 10:09A Aug 26 1118'6 1133'2 1118'0 1129'6 11'0 1118'6 10:09A Sep 26 1117'2 1130'6 1117'2 1127'2 9'0 1118'2 10:09A Nov 26 1130'6 1143'4 1130'6 1139'6 7'6 1132'0 10:09A Jan 27 1146'0 1157'4 1145'2 1153'4 7'2 1146'2 10:09A Mar 27 1151'2 1162'6 1151'0 1158'6 6'4 1152'2 10:09A May 27 1159'0 1169'4 1158'0 1165'0 5'2 1159'6 10:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'0 600'2 583'4 589'0 3'6 585'2 10:09A Sep 26 595'0 611'2 595'0 601'0 4'2 596'6 10:09A Dec 26 614'4 628'6 612'2 618'0 3'6 614'2 10:09A Mar 27 627'6 643'6 627'6 633'2 3'6 629'4 10:09A May 27 641'4 651'6 641'0 642'4 3'2 639'2 10:09A Jul 27 647'2 658'0 647'2 648'6 3'0 645'6 10:09A Sep 27 659'4 661'0 659'0 659'0 2'4 656'4 10:09A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.025 355.750 352.450 353.025 - 1.125 354.150 10:09A Sep 26 350.650 352.250 349.400 350.000 - 0.700 350.700 10:09A Oct 26 346.825 348.400 345.800 346.400 - 0.500 346.900 10:09A Nov 26 343.025 344.575 342.325 342.525 - 0.625 343.150 10:09A Jan 27 337.600 338.675 336.250 336.525 - 0.750 337.275 10:09A Mar 27 334.300 335.100 333.250 333.450 - 0.725 334.175 10:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.625 249.850 248.550 248.975 0.950 248.025 10:09A Aug 26 240.000 241.550 239.375 240.025 0.325 239.700 10:09A Oct 26 232.625 233.775 231.700 232.575 0.450 232.125 10:09A Dec 26 232.175 233.025 231.050 231.900 0.250 231.650 10:09A Feb 27 232.900 233.350 231.700 232.200 - 0.025 232.225 10:09A Apr 27 232.550 233.175 231.375 231.900 - 0.075 231.975 10:09A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	CTIC Spotlights North Carolina Farmers
	USDA Reports Preview
	US Pasture Conditions Improving
	USDA Weekly Crop Progress Report
	USDA Reports 2 More Texas NWS Cases
	Top 5 Things to Watch
	View From the Cab
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9

	DTN Livestock News
	DTN Cattle Prices/Trends 06/10 07:50
	DTN Early Word Livestock Comments 06/10 06:05
	DTN Midday Livestock Comments 06/09 11:44
	DTN Closing Livestock Comment 06/09 15:33
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/04 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/10 09:05
	Family Business Matters 06/02 12:13

	Headline News
	US Strikes Iran After Helicopter Crash 06/10 06:15
	House Passes $70B Immigration Bill 06/10 06:22
	Inflation Likely Reached 3-Year High 06/10 06:11
	Ukraine Launches Long-Range Strikes 06/10 06:19
	Gates to Testify in Epstein Probe 06/10 06:21
	Israel Tightening Grip on Jerusalem 06/10 06:14
	US Urges EU to Prevent Ebola Spread 06/10 06:17
	Financial Markets 06/10 09:33

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	MEMORIAL DAY CLOSED CHECK YOUR LOCAL STORE FOR HOLIDAY HOURS MONDAY MAY 25, 2026     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 77% Dew Pt: 71oF Barom: 29.77 Wind Dir: SSW Cond: N/A Wind Spd: 15 mph Sunrise: 5:48 Sunset: 8:40 As reported at Rasa Farms, MO at 9:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Wednesday Thursday Friday Saturday Sunday High: 87°F Low: 74°F Precip: 40% High: 86°F Low: 66°F Precip: 46% High: 82°F Low: 58°F Precip: 30% High: 83°F Low: 64°F Precip: 63% High: 73°F Low: 64°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Severe Weather in Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Wed Jun 10, 2026 CDT

	This Day In History
	June 10, 1864 Battle of Waynesboro VA more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291