Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn New Crop '26      Soybeans New Crop '26      SRW NEw Crop '27     Alma Delivery Cash   Basis      Yellow Corn New Crop '26      Soybeans New Crop '26
	Price as of 09/24/26 10:23AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 530'6 526'0 529'4 0'4 529'0 10:11A Mar 27 541'2 545'0 540'4 543'2 -0'2 543'4 10:11A May 27 548'4 552'2 547'6 550'0 -0'6 550'6 10:12A Jul 27 551'6 555'0 550'6 553'0 -0'4 553'4 10:12A Sep 27 523'0 526'2 522'6 524'0 -0'6 524'6 10:12A Dec 27 527'0 529'6 526'4 528'2 -0'2 528'4 10:12A Mar 28 540'2 541'4 539'2 540'2 -0'2 540'4 10:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1310'0 1327'6 1310'0 1318'6 0'6 1318'0 10:11A Jan 27 1326'2 1343'2 1325'6 1333'2 -0'4 1333'6 10:11A Mar 27 1335'0 1351'2 1334'2 1339'2 -3'2 1342'4 10:12A May 27 1342'2 1357'6 1342'0 1346'2 -3'6 1350'0 10:12A Jul 27 1346'4 1362'2 1346'4 1351'2 -3'2 1354'4 10:12A Aug 27 1329'2 1343'4 1329'2 1333'4 -3'4 1337'0 10:12A Sep 27 1297'6 1301'2 1291'0 1293'0 -3'0 1296'0 10:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'6 712'4 700'2 705'4 -3'0 708'4 10:12A Mar 27 724'0 728'0 715'4 720'6 -3'4 724'2 10:12A May 27 732'0 735'4 723'4 728'0 -4'0 732'0 10:12A Jul 27 733'0 736'4 724'0 728'4 -4'4 733'0 10:12A Sep 27 738'4 741'2 729'2 733'4 -5'0 738'4 10:12A Dec 27 748'4 750'4 740'0 743'6 -4'6 748'4 10:12A Mar 28 754'2 756'2 751'6 751'6 -3'4 755'2 10:12A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 336.975 337.500 336.625 337.475 0.950 336.525 10:12A Oct 26 332.625 334.400 332.000 333.200 - 0.125 333.325 10:12A Nov 26 328.900 330.575 328.125 329.700 0.200 329.500 10:12A Jan 27 320.675 323.200 320.100 322.350 0.675 321.675 10:12A Mar 27 316.350 318.925 315.650 318.125 0.850 317.275 10:12A Apr 27 316.150 318.550 315.625 317.775 0.850 316.925 10:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.000 220.550 219.400 220.075 - 0.850 220.925 10:12A Dec 26 221.500 222.650 221.100 222.075 - 0.275 222.350 10:12A Feb 27 222.450 224.125 222.400 223.525 - 0.125 223.650 10:12A Apr 27 224.050 225.475 223.600 224.900 0.200 224.700 10:12A Jun 27 218.200 220.125 218.175 219.600 0.175 219.425 10:12A Aug 27 215.425 216.800 214.825 216.275 0.250 216.025 10:12A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Beef Imports Bring Little Price Relief
	Blueprint for Growth -- 5
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain
	Former Ag Sec. Criticizes Beef Imports

	DTN Livestock News
	DTN Cattle Prices/Trends 09/24 09:40
	DTN Early Word Livestock Comments 09/24 06:08
	DTN Midday Livestock Comments 09/23 11:35
	DTN Closing Livestock Comment 09/23 15:48
	CME Feeder Cattle Index 09/23
	Weekly Beef Export Sales 09/24 07:35
	DTN Livestock Stats at a Glance 09/23 14:47
	DTN Hog Prices/Trends 09/24 09:31
	Family Business Matters 08/20 04:58

	Headline News
	Judge Orders WH to Restore Press Access09/24 06:24
	Syrian Leader Lashes Out at Israel 09/24 06:32
	Zelenskyy Urges Pressure on Russia 09/24 06:17
	Pakistani Airstrikes Target Afghanistan09/24 06:27
	Turkey Will Hand Over Key Base in Iraq 09/24 06:31
	Pentagon Probing F-35 Parts in China 09/24 06:21
	Senators to Question FDA Nominee 09/24 06:26
	Global Shares Mostly Lower Thursday 09/24 04:51

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	ABNEY'S FISH FARM DAY WEDNESDAY SEPT 16, 8-9AM SWEET SPRINGS     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 78% Dew Pt: 56oF Barom: 30.27 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 7:04 Sunset: 7:09 As reported at Rasa Farms, MO at 10:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Thursday Friday Saturday Sunday Monday High: 76°F Low: 54°F Precip: 0% High: 76°F Low: 58°F Precip: 71% High: 76°F Low: 60°F Precip: 80% High: 75°F Low: 60°F Precip: 80% High: 78°F Low: 59°F Precip: 57%
	View complete Local Weather
	DTN Weather Summary
	Plains Rain Continues Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Thu Sep 24, 2026 CDT

	This Day In History
	September 24, 1973 St Louis Cards Jim Bakken sets NFL record kicking 7 field goals more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291