Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Aug del '26       New Crop '26      Soybeans Aug del '26       New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Aug del '26       New Crop '26      Soybeans Aug del '26       New Crop '26
	Price as of 08/31/26 09:05AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 518'0 509'0 511'0 -1'0 512'0 08:54A Dec 26 536'0 542'0 531'4 536'0 -0'4 536'4 08:54A Mar 27 550'4 556'6 546'2 550'4 -0'6 551'2 08:54A May 27 556'2 562'6 552'4 556'6 -0'2 557'0 08:54A Jul 27 556'4 563'2 553'4 557'6 0'2 557'4 08:54A Sep 27 524'4 531'4 523'2 528'2 0'6 527'4 08:54A Dec 27 525'2 531'2 522'6 528'4 1'4 527'0 08:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1274'4 1278'4 1266'0 1266'0 -10'2 1276'2 08:54A Nov 26 1288'0 1294'4 1277'2 1282'4 -5'4 1288'0 08:54A Jan 27 1302'4 1309'2 1292'4 1297'4 -5'2 1302'6 08:54A Mar 27 1306'0 1313'4 1298'2 1303'0 -3'4 1306'4 08:54A May 27 1309'6 1317'6 1303'6 1308'0 -2'4 1310'4 08:54A Jul 27 1311'0 1319'6 1306'0 1310'2 -1'6 1312'0 08:54A Aug 27 1292'6 1301'6 1290'0 1293'0 -1'0 1294'0 08:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 767'0 767'0 745'0 747'0 -20'0 767'0 08:54A Dec 26 784'0 784'6 756'4 764'6 -19'2 784'0 08:54A Mar 27 798'0 798'6 771'2 778'6 -19'0 797'6 08:54A May 27 802'6 802'6 776'6 785'0 -17'6 802'6 08:54A Jul 27 791'2 792'0 767'0 777'2 -15'0 792'2 08:54A Sep 27 790'6 790'6 768'0 779'2 -12'6 792'0 08:54A Dec 27 788'6 793'2 776'6 787'0 -10'0 797'0 08:54A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.000 321.750 319.950 320.650 - 0.250 320.900 08:54A Oct 26 316.675 317.700 315.725 316.275 - 0.250 316.525 08:54A Nov 26 309.925 311.125 309.100 309.725 - 0.200 309.925 08:54A Jan 27 302.000 303.525 301.600 302.125 - 0.150 302.275 08:54A Mar 27 298.300 300.150 298.300 298.925 - 0.350 299.275 08:54A Apr 27 299.750 300.200 299.225 299.225 - 0.500 299.725 08:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 221.425 220.000 221.425 2.175 219.250 08:54A Oct 26 211.800 212.625 211.150 212.175 0.450 211.725 08:54A Dec 26 213.800 214.350 213.075 213.950 0.225 213.725 08:54A Feb 27 215.575 216.100 214.975 215.800 0.275 215.525 08:54A Apr 27 217.575 217.875 216.900 217.450 - 0.075 217.525 08:54A Jun 27 212.300 212.475 211.700 212.150 - 0.200 212.350 08:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Perpetual Trading Raises Risks for Ag
	View From the Cab
	Top 5 Things to Watch
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes
	Deere Expands Ethanol Tractor Trials
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods

	DTN Livestock News
	DTN Cattle Prices/Trends 08/31 08:30
	DTN Early Word Livestock Comments 08/31 06:08
	DTN Midday Livestock Comments 08/28 11:46
	DTN Closing Livestock Comment 08/28 16:01
	CME Feeder Cattle Index 08/26
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 08/28 16:30
	DTN Hog Prices/Trends 08/31 08:50
	Family Business Matters 08/20 04:58

	Headline News
	US Strikes Iranian Rocket Launchers 08/31 06:13
	Bessent Heads to G20 to Rally Allies 08/31 06:24
	Warsh Ups Stakes for Next Fed Meeting 08/31 06:05
	UAE Intercepts Iranian Drone 08/31 06:19
	Japan to Beef Up Defense With Drones 08/31 06:22
	US Treasury Blocks Some G20 Reporters 08/31 06:12
	Icelandic Voters Reject EU Talks Plan 08/31 06:18
	World Shares Mixed, Oil Prices Surge 08/31 05:32

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	CLOSED LABOR DAY MONDAY, SEPT 7 CHECK YOUR LOCAL STORE FOR DETAILS. THANK YOU TO ALL WHO HAVE SERVED OR ARE CURRENTLY SERVING OUR COUNTRY.    SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 58% Dew Pt: 61oF Barom: 29.94 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:43 Sunset: 7:47 As reported at Rasa Farms, MO at 8:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Monday Tuesday Wednesday Thursday Friday High: 99°F Low: 75°F Precip: 0% High: 98°F Low: 72°F Precip: 0% High: 98°F Low: 74°F Precip: 0% High: 97°F Low: 75°F Precip: 0% High: 97°F Low: 75°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Summer Ending Hot for Much of the Country Bryce Anderson (Bio) – DTN Meteorologist Extreme temperatures for Southern Plains, southwestern Corn Belt. Showers, thunderstorms possible north. » More DTN Weather Commentary Posted at 5:36AM Mon Aug 31, 2026 CDT

	This Day In History
	August 31, 1972 Lasse Viren runs Olympic/world record 10,000m (27:38.4) more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291