Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Aug del '26       New Crop '26      Soybeans Aug del '26       New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Aug del '26       New Crop '26      Soybeans Aug del '26       New Crop '26
	Price as of 08/27/26 01:17PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 514'6 505'4 512'0 -2'0 514'0 01:06P Dec 26 534'2 537'4 528'0 535'0 -1'4 536'4 01:06P Mar 27 548'0 551'2 541'6 548'4 -2'2 550'6 01:07P May 27 555'0 557'4 548'2 554'4 -2'6 557'2 01:07P Jul 27 555'6 558'6 549'2 555'2 -3'2 558'4 01:07P Sep 27 529'2 532'2 522'2 528'0 -5'0 533'0 01:07P Dec 27 530'0 532'6 522'4 527'2 -6'4 533'6 01:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1250'4 1260'4 1239'6 1258'0 3'6 1254'2 01:07P Nov 26 1261'0 1272'0 1250'6 1270'0 4'0 1266'0 01:06P Jan 27 1276'0 1286'6 1265'6 1284'6 4'0 1280'6 01:07P Mar 27 1281'0 1292'2 1272'4 1290'0 3'6 1286'2 01:07P May 27 1285'2 1296'2 1278'0 1294'2 3'2 1291'0 01:07P Jul 27 1288'6 1298'0 1280'2 1295'6 2'2 1293'4 01:07P Aug 27 1268'4 1280'2 1264'0 1278'6 2'6 1276'0 01:06P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'0 749'4 723'2 745'0 14'4 730'4 01:07P Dec 26 746'4 767'4 741'0 762'4 14'2 748'2 01:06P Mar 27 762'0 783'2 757'6 778'0 12'6 765'2 01:06P May 27 769'4 787'6 764'0 782'6 11'4 771'2 01:06P Jul 27 760'0 775'6 754'6 773'4 10'6 762'6 01:06P Sep 27 760'2 776'0 756'6 774'6 9'4 765'2 01:06P Dec 27 767'4 782'4 766'0 781'6 8'4 773'2 01:06P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.200 333.950 332.600 333.800 1.000 333.750s 01:05P Sep 26 320.000 325.125 319.775 322.550 3.450 322.450s 01:05P Oct 26 315.000 320.850 314.900 318.250 3.825 318.075s 01:05P Nov 26 307.950 314.450 307.950 311.650 3.975 311.475s 01:05P Jan 27 300.425 307.000 300.400 304.075 3.850 303.925s 01:05P Mar 27 298.375 304.075 298.375 301.325 3.675 301.050s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 219.175 221.950 219.000 220.300 1.825 220.300s 01:05P Oct 26 211.500 214.225 211.375 212.900 2.150 212.925s 01:05P Dec 26 213.275 216.175 213.225 214.750 2.225 214.800s 01:05P Feb 27 214.800 217.850 214.675 216.775 2.750 216.825s 01:05P Apr 27 216.375 219.600 216.300 218.625 2.975 218.700s 01:05P Jun 27 210.875 214.150 210.825 213.050 3.075 213.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Federal Judge Rejects H-2A Wage Changes
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Prices/Trends 08/27 12:03
	DTN Early Word Livestock Comments 08/27 06:19
	DTN Midday Livestock Comments 08/27 11:45
	DTN Closing Livestock Comment 08/26 15:57
	CME Feeder Cattle Index 08/26
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 08/27 13:05
	DTN Hog Prices/Trends 08/27 12:10
	Family Business Matters 08/20 04:58

	Headline News
	US Goals Shift After 6 Months of War 08/27 06:15
	China FM to US: Must Overcome Obstacles08/27 06:24
	New Fed Chair Pressured on Inflation 08/27 06:06
	Trump: US Doesn't Need Canada 08/27 06:18
	Russia Launches Massive Ukraine Strike 08/27 06:23
	Army to Spend $2B on Nuke Microreactors08/27 06:13
	Carney to Address European Parliament 08/27 06:17
	Tech Stocks Lead Wall Street 08/27 09:37

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	WHEAT HARVEST Dan Tate 660-441-2393 SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 78oF Humid: 60% Dew Pt: 63oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 6:39 Sunset: 7:53 As reported at Rasa Farms, MO at 12:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Thursday Friday Saturday Sunday Monday High: 82°F Low: 63°F Precip: 0% High: 84°F Low: 59°F Precip: 0% High: 92°F Low: 65°F Precip: 20% High: 96°F Low: 72°F Precip: 20% High: 96°F Low: 74°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storms Across the South, East Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, storms for South, East with severe weather possible. Isolated showers for Northern and Central Plains. » More DTN Weather Commentary Posted at 5:35AM Thu Aug 27, 2026 CDT

	This Day In History
	August 27, 1985 20th Space Shuttle Mission (51-I)-Discovery 6-launched more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291