Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Mar del '26       New Crop '26      Soybeans Mar del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Mar del '26       New Crop '26      Soybeans Mar del '26       New Crop '26
	Price as of 03/13/26 02:43PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'0 453'4 446'0 453'4 4'2 452'4s 01:20P May 26 462'2 467'4 458'4 467'0 4'6 467'2s 02:30P Jul 26 473'2 478'6 470'0 477'6 4'2 478'2s 02:30P Sep 26 475'6 479'4 472'0 478'6 2'2 479'2s 02:31P Dec 26 488'4 491'6 484'4 491'0 1'4 491'4s 02:30P Mar 27 497'0 500'4 493'6 499'4 1'0 500'0s 02:31P May 27 503'2 505'2 499'0 504'4 0'6 505'0s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1200'2 1200'2 1200'2 1200'2 -2'0 1211'0s 01:20P May 26 1229'0 1229'6 1209'2 1223'6 -2'0 1225'2s 02:30P Jul 26 1242'4 1242'4 1222'4 1236'4 -2'4 1237'4s 02:31P Aug 26 1222'4 1222'4 1205'6 1216'6 -3'0 1218'2s 02:30P Sep 26 1175'0 1175'4 1161'6 1168'4 -5'4 1169'6s 01:20P Nov 26 1167'2 1167'6 1154'4 1160'0 -6'0 1161'4s 02:30P Jan 27 1176'0 1176'2 1164'0 1169'0 -6'0 1170'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 618'4 618'4 618'4 618'4 26'2 618'4s 01:20P May 26 599'0 614'2 594'2 613'2 15'2 613'6s 02:30P Jul 26 610'0 625'0 605'6 624'2 15'0 624'4s 02:30P Sep 26 622'6 637'6 619'0 636'6 14'4 637'2s 02:30P Dec 26 637'6 654'0 635'6 653'4 14'4 653'6s 02:30P Mar 27 651'0 667'2 650'4 667'0 14'0 667'0s 01:30P May 27 656'0 671'2 656'0 671'0 13'2 671'6s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 350.025 351.800 347.725 349.725 1.250 349.475s 01:05P Apr 26 344.275 346.700 341.525 343.725 0.100 343.100s 01:05P May 26 341.400 343.775 337.800 339.575 - 0.750 339.175s 01:05P Aug 26 341.000 344.250 338.250 340.000 - 0.725 339.475s 01:05P Sep 26 339.900 342.775 337.250 338.775 - 0.650 338.400s 01:05P Oct 26 339.500 341.300 335.525 337.225 - 0.425 337.025s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 02:30P Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 01:05P Aug 26 228.100 228.950 225.975 226.800 - 0.450 226.825s 02:30P Oct 26 226.500 227.150 224.500 225.225 - 0.450 225.225s 02:30P Dec 26 226.775 227.425 224.925 225.525 - 0.500 225.550s 02:30P Feb 27 227.075 227.625 225.300 225.950 - 0.550 225.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Rail Merger Would Hurt Ag Shippers
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	San Antonio Six-Pack: Commodity Classic

	DTN Livestock News
	DTN Cattle Prices/Trends 03/13 13:30
	DTN Early Word Livestock Comments 03/13 06:10
	DTN Midday Livestock Comments 03/13 11:50
	DTN Closing Livestock Comment 03/12 15:46
	CME Feeder Cattle Index 03/10
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/13 11:00
	Family Business Matters 03/03 11:40

	Headline News
	Trump Levels New Threats on Iran 03/13 06:20
	Dems File War Powers Resolution on Cuba03/13 06:30
	Dems: Tariffs to Cost Households $2,50003/13 06:12
	4 Dead in Military Refueling Plan Crash03/13 06:26
	Carney Announces Billions for Defense 03/13 06:29
	Venezuela, Colombia Cancel Meeting 03/13 06:18
	Old Dominion Shooter Had IS Ties 03/13 06:25
	Financial Markets 03/13 09:32

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 35% Dew Pt: 27oF Barom: 30.03 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 7:28 Sunset: 7:20 As reported at Rasa Farms, MO at 2:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Friday Saturday Sunday Monday Tuesday High: 56°F Low: 43°F Precip: 0% High: 69°F Low: 37°F Precip: 0% High: 60°F Low: 25°F Precip: 80% High: 29°F Low: 12°F Precip: 69% High: 43°F Low: 13°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Major Winter Storm, Blizzard This Weekend Bryce Anderson (Bio) – DTN Meteorologist Intense, heavy snow will fall from Montana to Michigan with strong winds creating blizzard conditions. Thunderstorms across the Mississippi Valley on Sunday. Cold air will follow. » More DTN Weather Commentary Posted at 12:23PM Fri Mar 13, 2026 CDT

	This Day In History
	March 13, 1846 Friedrich Hebbel's "Maria Magdalena," premieres in Konigsberg more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291