Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn June del '26       New Crop '26      Soybeans Jun del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn June del '26       New Crop '26      Soybeans Jun del '26       New Crop '26
	Price as of 06/05/26 04:48PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 416'0 418'0 -7'0 417'4s 03:54P Sep 26 432'4 433'2 425'4 427'4 -5'6 427'0s 03:35P Dec 26 451'6 452'4 444'6 446'6 -5'6 446'0s 03:56P Mar 27 466'6 467'2 460'2 461'4 -5'2 461'4s 03:49P May 27 475'6 476'0 469'2 471'0 -4'6 470'6s 02:53P Jul 27 481'0 481'4 474'6 476'2 -4'6 476'2s 02:31P Sep 27 471'6 472'2 468'2 470'0 -3'0 470'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1132'2 1117'4 1122'2 -8'0 1121'4s 03:09P Aug 26 1133'0 1136'0 1121'6 1127'0 -6'4 1126'0s 02:40P Sep 26 1127'6 1132'6 1117'4 1124'2 -4'6 1122'4s 01:30P Nov 26 1142'4 1147'2 1132'0 1139'0 -4'0 1137'4s 01:30P Jan 27 1157'0 1162'4 1147'0 1153'4 -4'0 1152'2s 01:30P Mar 27 1161'6 1170'2 1154'0 1160'2 -3'2 1159'2s 01:20P May 27 1171'2 1177'2 1161'2 1167'2 -2'6 1166'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'6 587'2 578'0 580'2 -1'6 580'0s 02:46P Sep 26 595'2 599'6 591'0 592'4 -2'4 592'6s 03:11P Dec 26 613'2 617'6 609'6 611'2 -2'0 611'4s 03:11P Mar 27 630'0 633'6 626'6 627'6 -2'6 628'0s 01:30P May 27 642'0 644'2 637'2 637'2 -4'0 638'0s 02:53P Jul 27 650'0 651'6 643'0 643'4 -5'4 644'4s 01:20P Sep 27 662'0 662'0 654'4 654'4 -6'0 655'6s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.700 358.750 351.200 353.725 0.525 353.900s 02:30P Sep 26 351.475 355.575 348.025 350.750 0.750 350.825s 01:05P Oct 26 348.350 352.125 344.325 347.150 0.575 347.225s 01:05P Nov 26 344.525 348.575 341.100 343.600 0.375 343.675s 01:05P Jan 27 338.500 342.875 335.475 338.000 0.500 338.050s 01:05P Mar 27 335.150 340.000 332.625 335.000 0.400 335.275s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 02:30P Aug 26 242.000 245.225 240.800 241.625 0.125 241.650s 02:30P Oct 26 234.475 238.150 233.750 233.975 0.325 234.125s 01:05P Dec 26 233.500 237.375 232.775 233.575 0.900 233.675s 01:05P Feb 27 233.125 237.250 233.025 233.825 0.975 234.000s 01:05P Apr 27 232.450 236.500 232.450 233.275 1.075 233.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Rural Resilience - 9
	NWS in Texas Puts Industry on Alert
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8

	DTN Livestock News
	DTN Cattle Close/Trends 06/05 15:30
	DTN Early Word Livestock Comments 06/05 06:15
	DTN Midday Livestock Comments 06/05 11:38
	DTN Closing Livestock Comment 06/05 15:29
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/04 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/05 15:00
	Family Business Matters 06/02 12:13

	Headline News
	Senate OKs $70B Immigration Bill 06/05 06:14
	House Passes Bill to Aid Ukraine 06/05 06:27
	UN Unable to Inspect Iran Nuke Sites 06/05 06:09
	Putin: Russia Will Bolster Air Defenses06/05 06:23
	Senate Blocks Surveillance Extension 06/05 06:26
	Hezbollah Rejects Latest Ceasefire Plan06/05 06:14
	China's Xi to Visit North Korea 06/05 06:20
	Stocks Slump as Big Tech Sinks 06/05 15:31

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	MEMORIAL DAY CLOSED CHECK YOUR LOCAL STORE FOR HOLIDAY HOURS MONDAY MAY 25, 2026     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 88oF Humid: 61% Dew Pt: 69oF Barom: 29.85 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 5:49 Sunset: 8:37 As reported at Rasa Farms, MO at 4:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Friday Saturday Sunday Monday Tuesday High: 86°F Low: 69°F Precip: 20% High: 86°F Low: 69°F Precip: 40% High: 80°F Low: 68°F Precip: 76% High: 84°F Low: 68°F Precip: 80% High: 89°F Low: 71°F Precip: 48%
	View complete Local Weather
	DTN Weather Summary
	Central US Staying Busy This Weekend Bryce Anderson (Bio) – DTN Meteorologist Midwest front stalls this weekend, bringing widespread storms, heavy rain, and possible severe weather. » More DTN Weather Commentary Posted at 12:09PM Fri Jun 5, 2026 CDT

	This Day In History
	June 5, 1982 Waterfront streetcar begins operating in Seattle more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291