Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn July del '26       New Crop '26      Soybeans July del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn July del '26       New Crop '26      Soybeans July del '26       New Crop '26
	Price as of 07/20/26 01:06PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 449'0 452'4 447'0 448'6 4'0 444'6 12:53P Dec 26 472'0 476'0 470'0 472'4 5'0 467'4 12:53P Mar 27 487'0 491'6 485'6 488'0 5'0 483'0 12:53P May 27 495'6 500'0 494'2 496'4 4'6 491'6 12:53P Jul 27 500'2 504'4 498'4 501'0 4'2 496'6 12:53P Sep 27 487'6 489'2 486'0 487'2 3'0 484'2 12:53P Dec 27 492'2 494'6 491'0 492'2 2'2 490'0 12:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'0 1231'6 1209'0 1225'0 20'4 1204'4 12:53P Sep 26 1200'0 1221'4 1197'0 1214'4 21'0 1193'4 12:53P Nov 26 1210'0 1232'0 1207'4 1225'0 22'0 1203'0 12:53P Jan 27 1222'0 1245'2 1221'2 1238'4 21'6 1216'6 12:53P Mar 27 1226'0 1245'6 1224'0 1239'2 19'2 1220'0 12:53P May 27 1230'0 1249'0 1229'0 1242'6 17'4 1225'2 12:53P Jul 27 1230'4 1252'4 1230'4 1246'6 16'2 1230'4 12:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'4 692'2 673'0 674'4 -8'2 682'6 12:53P Dec 26 704'2 708'4 690'4 692'0 -7'6 699'6 12:53P Mar 27 718'0 721'4 705'4 707'2 -6'4 713'6 12:53P May 27 721'6 725'4 712'0 714'0 -5'0 719'0 12:53P Jul 27 718'0 721'2 709'6 710'6 -5'4 716'2 12:53P Sep 27 723'0 726'0 716'0 717'0 -4'6 721'6 12:53P Dec 27 734'0 736'2 727'0 727'2 -5'2 732'4 12:53P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.750 352.425 345.050 351.975 6.025 345.950 12:53P Sep 26 339.125 346.600 338.300 346.375 7.025 339.350 12:53P Oct 26 332.825 340.025 331.650 339.900 7.075 332.825 12:53P Nov 26 328.000 334.875 326.800 334.525 6.600 327.925 12:53P Jan 27 322.550 328.000 320.750 327.875 6.125 321.750 12:53P Mar 27 317.725 324.500 317.725 324.000 5.400 318.600 12:53P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.500 226.850 223.675 226.650 2.225 224.425 12:53P Oct 26 220.750 223.525 219.825 223.425 2.725 220.700 12:53P Dec 26 220.525 223.275 219.700 223.150 2.625 220.525 12:53P Feb 27 221.525 224.200 220.750 224.050 2.525 221.525 12:53P Apr 27 222.325 225.300 221.775 225.075 2.750 222.325 12:53P Jun 27 216.000 219.300 215.750 219.150 2.800 216.350 12:53P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Brazil Beef Spared From New Tariffs
	Pasture to Pen

	DTN Livestock News
	DTN Cattle Prices/Trends 07/20 06:35
	DTN Early Word Livestock Comments 07/20 06:13
	DTN Midday Livestock Comments 07/17 11:34
	DTN Closing Livestock Comment 07/17 15:36
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/20 11:03
	Family Business Matters 06/02 12:13

	Headline News
	US Bombing of Iran Expands 07/20 06:25
	Ukraine Fires 400 Drones Toward Moscow 07/20 06:39
	Judge Bars Admin From Making Fund Cuts 07/20 06:19
	Putin, NKorea Foreign Minister Meet 07/20 06:33
	Andy Burnham Becomes New UK PM 07/20 06:38
	DOJ Activates Untested Court 07/20 06:23
	New China AI Halts Subscriptions 07/20 06:27
	Financial Markets 07/20 09:36

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	WHEAT HARVEST Dan Tate 660-441-2393 SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 91oF Feels Like: 100oF Humid: 56% Dew Pt: 73oF Barom: 29.85 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 6:05 Sunset: 8:36 As reported at Rasa Farms, MO at 12:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Monday Tuesday Wednesday Thursday Friday High: 97°F Low: 74°F Precip: 0% High: 92°F Low: 75°F Precip: 0% High: 83°F Low: 65°F Precip: 20% High: 78°F Low: 64°F Precip: 63% High: 76°F Low: 62°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Strong Cold Front Pushing Into Corn Belt Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Mon Jul 20, 2026 CDT

	This Day In History
	July 20, 1965 NY Yankee pitcher Mel Stottlemyre hits an inside-the-park grand slam more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291