Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Mar del '26       New Crop '26      Soybeans Mar del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Mar del '26       New Crop '26      Soybeans Mar del '26       New Crop '26
	Price as of 03/18/26 01:50AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'6 456'4 452'2 452'6 -1'2 454'0 01:39A Jul 26 466'0 468'2 464'0 464'4 -1'0 465'4 01:39A Sep 26 468'4 471'0 467'0 467'6 -0'4 468'2 01:39A Dec 26 482'2 484'0 480'6 481'2 -0'4 481'6 01:39A Mar 27 493'4 494'2 491'0 491'2 -1'0 492'2 01:39A May 27 500'0 500'0 497'2 497'2 -1'2 498'4 01:39A Jul 27 502'4 502'4 499'4 499'4 -1'6 501'2 01:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'2 1160'0 1149'0 1151'0 -6'0 1157'0 01:40A Jul 26 1171'2 1174'2 1163'4 1165'4 -5'6 1171'2 01:40A Aug 26 1163'0 1165'0 1155'4 1157'2 -5'2 1162'4 01:39A Sep 26 1133'0 1133'6 1128'0 1129'4 -2'0 1131'4 01:39A Nov 26 1130'0 1133'4 1128'6 1130'0 -1'2 1131'2 01:40A Jan 27 1141'2 1144'0 1139'6 1140'6 -1'4 1142'2 01:40A Mar 27 1141'2 1142'2 1138'4 1138'4 -2'2 1140'6 01:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 590'0 592'0 586'0 588'0 -1'6 589'6 01:39A Jul 26 601'0 603'0 597'0 598'4 -2'2 600'6 01:39A Sep 26 614'0 615'4 610'0 611'0 -2'2 613'2 01:39A Dec 26 632'6 632'6 626'6 628'0 -2'2 630'2 01:39A Mar 27 646'0 646'0 641'0 642'2 -2'0 644'2 01:39A May 27 649'6 650'6 649'6 650'6 0'6 650'0 01:39A Jul 27 643'2 643'2 643'2 643'2 2'2 641'0 01:38A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 356.000 360.125 355.925 359.450 4.350 359.800s 03/17 Apr 26 350.650 355.350 350.200 354.525 4.950 354.800s 03/17 May 26 346.275 351.300 345.825 350.300 5.075 350.625s 03/17 Aug 26 345.675 351.125 345.675 350.200 5.225 350.525s 03/17 Sep 26 344.700 349.525 344.550 348.900 5.100 349.150s 03/17 Oct 26 343.500 347.800 343.000 347.175 4.925 347.450s 03/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.750 235.700 233.600 235.000 1.975 235.225s 03/17 Jun 26 232.250 234.125 231.850 233.525 1.825 233.700s 03/17 Aug 26 230.025 231.750 229.675 231.075 1.650 231.325s 03/17 Oct 26 228.125 229.900 227.975 229.325 1.525 229.500s 03/17 Dec 26 228.475 230.150 228.125 229.600 1.650 229.775s 03/17 Feb 27 228.300 230.300 228.225 229.700 1.650 229.875s 03/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026

	DTN Livestock News
	DTN Cattle Close/Trends 03/17 15:30
	DTN Early Word Livestock Comments 03/17 06:13
	DTN Midday Livestock Comments 03/17 11:40
	DTN Closing Livestock Comment 03/17 15:26
	CME Feeder Cattle Index 03/17
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/17 15:00
	Family Business Matters 03/03 11:40

	Headline News
	Israel: 2 Top Iran Officials Killed 03/17 06:12
	Counterterror Official Resigns Over War03/17 09:12
	400 Killed in Strike on Kabul Hospital 03/17 06:02
	Countries See Energy Triage in Iran War03/17 06:19
	Trump Team Applying Pressure to Media 03/17 06:24
	IL Voters Pick New House, Senate Dems 03/17 06:09
	$50M Push to Make Child Care Top Issue 03/17 06:17
	US Stocks Hold Steady While Oil Rises 03/17 15:38

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 35oF Feels Like: 30oF Humid: 70% Dew Pt: 26oF Barom: 29.94 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 7:20 Sunset: 7:24 As reported at Rasa Farms, MO at 1:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Wednesday Thursday Friday Saturday Sunday High: 64°F Low: 33°F Precip: 0% High: 74°F Low: 46°F Precip: 0% High: 82°F Low: 46°F Precip: 0% High: 83°F Low: 51°F Precip: 0% High: 67°F Low: 48°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Warm Air Spreading Through Plains, Into Mississippi Valley Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:20PM Tue Mar 17, 2026 CDT

	This Day In History
	March 18, 1895 200 blacks leave Savannah, Ga for Liberia more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291