Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn April del '26       New Crop '26      Soybeans April del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn April del '26       New Crop '26      Soybeans April del '26       New Crop '26
	Price as of 04/23/26 05:17PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 456'6 452'4 456'2 1'2 455'4s 04:58P Jul 26 462'0 465'2 461'0 464'4 1'0 463'6s 05:03P Sep 26 466'2 469'6 465'6 469'0 1'4 468'4s 04:45P Dec 26 481'4 485'2 481'0 484'0 1'2 483'4s 04:59P Mar 27 494'6 498'0 494'0 496'6 0'6 496'4s 02:33P May 27 501'6 505'2 501'4 504'2 0'4 503'6s 02:34P Jul 27 505'0 509'0 504'6 507'2 0'6 507'0s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1157'4 1160'4 -4'6 1159'6s 04:51P Jul 26 1180'2 1183'6 1172'4 1174'6 -4'6 1174'6s 05:04P Aug 26 1173'4 1177'0 1167'0 1169'2 -4'2 1169'0s 04:45P Sep 26 1151'2 1155'2 1147'4 1149'6 -2'4 1149'2s 01:30P Nov 26 1157'0 1160'0 1152'4 1155'2 -1'0 1155'0s 04:45P Jan 27 1170'0 1172'0 1164'6 1167'6 -1'2 1167'0s 03:28P Mar 27 1166'0 1169'4 1164'0 1166'0 -1'4 1165'4s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 612'6 598'6 612'6 11'4 610'6s 04:45P Jul 26 608'0 622'2 607'2 622'0 13'2 620'2s 04:50P Sep 26 621'2 635'2 620'2 635'0 13'0 633'2s 04:46P Dec 26 639'4 653'4 639'0 653'4 13'0 651'6s 04:45P Mar 27 656'2 668'6 655'4 668'4 12'2 667'2s 04:45P May 27 663'4 675'2 663'0 675'0 11'6 674'2s 02:43P Jul 27 661'6 670'0 658'6 670'0 11'0 669'2s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 366.025 368.950 365.000 366.800 - 0.175 366.625s 01:05P May 26 356.800 360.850 354.050 358.725 0.450 358.875s 01:05P Aug 26 357.000 361.000 354.650 359.125 0.475 359.350s 02:30P Sep 26 354.400 358.425 352.575 356.850 0.650 357.075s 01:05P Oct 26 352.325 355.775 349.975 354.675 0.800 354.600s 01:05P Nov 26 349.000 352.900 347.000 352.100 0.900 351.925s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 01:05P Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 01:05P Aug 26 238.050 240.325 237.000 240.100 0.975 240.150s 01:05P Oct 26 234.000 235.950 232.900 235.750 0.675 235.725s 01:05P Dec 26 233.250 235.500 232.475 235.400 0.650 235.300s 03:25P Feb 27 233.175 235.400 232.600 235.225 0.875 235.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims

	DTN Livestock News
	DTN Cattle Close/Trends 04/23 15:30
	DTN Early Word Livestock Comments 04/23 06:10
	DTN Midday Livestock Comments 04/23 11:47
	DTN Closing Livestock Comment 04/22 15:10
	CME Feeder Cattle Index 04/23
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/23 15:00
	Family Business Matters 03/03 11:40

	Headline News
	Senate Passes ICE, Border Patrol Plan 04/23 06:08
	Lebanon, Israel to Resume Talks in DC 04/23 06:20
	European Union Ramps Up Crisis Testing 04/23 06:01
	Navy Secretary Leaving Unexpectedly 04/23 06:15
	EU Close to Okaying $106B Ukraine Loan 04/23 06:19
	Nuclear Energy Having a Global Revival 04/23 06:05
	ICE Agent Arrested for Assault in CO 04/23 06:11
	US Stocks Fall; Brent Oil Hits $107 04/23 15:22

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 62% Dew Pt: 62oF Barom: 29.59 Wind Dir: S Cond: N/A Wind Spd: 20 mph Sunrise: 6:26 Sunset: 7:59 As reported at Rasa Farms, MO at 4:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 61°F Precip: 80% High: 71°F Low: 55°F Precip: 73% High: 75°F Low: 47°F Precip: 54% High: 74°F Low: 56°F Precip: 73% High: 78°F Low: 59°F Precip: 58%
	View complete Local Weather
	DTN Weather Summary
	Front Continues Through Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist Strong-to-severe thunderstorms from eastern Plains to western Midwest. Colder air across the Prairies, Northern Plains. » More DTN Weather Commentary Posted at 12:02PM Thu Apr 23, 2026 CDT

	This Day In History
	April 23, 1968 1st decimal coins issued in Britain (5 & 10 pence) more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291