Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn June del '26       New Crop '26      Soybeans Jun del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn June del '26       New Crop '26      Soybeans Jun del '26       New Crop '26
	Price as of 06/26/26 01:31PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 417'4 411'2 411'6 -2'0 412'6s 01:20P Sep 26 424'0 427'0 420'0 420'4 -2'4 421'6s 01:20P Dec 26 443'0 446'2 439'6 440'0 -1'4 441'4s 01:20P Mar 27 457'4 460'6 455'2 455'4 -1'0 456'4s 01:20P May 27 466'0 469'2 464'2 464'6 -0'6 465'4s 01:20P Jul 27 472'0 475'2 470'4 470'6 -0'4 471'6s 01:20P Sep 27 466'0 468'0 464'0 465'0 0'0 465'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1118'6 1124'0 -1'2 1126'2s 01:20P Aug 26 1139'0 1139'0 1128'2 1134'2 -0'4 1136'4s 01:20P Sep 26 1141'4 1143'0 1132'4 1139'6 0'2 1141'4s 01:20P Nov 26 1157'4 1158'6 1148'0 1155'0 -0'6 1156'2s 01:20P Jan 27 1171'4 1172'6 1162'0 1169'2 -0'4 1170'4s 01:20P Mar 27 1174'6 1177'2 1166'6 1173'4 0'0 1175'4s 01:20P May 27 1180'0 1183'2 1173'2 1179'0 -0'2 1181'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 574'0 577'2 -12'6 578'2s 01:20P Sep 26 600'0 600'4 584'6 588'6 -11'6 589'6s 01:20P Dec 26 617'0 617'0 602'4 606'0 -11'0 607'2s 01:20P Mar 27 632'0 632'0 617'2 621'2 -10'6 622'0s 01:20P May 27 639'6 639'6 627'0 630'6 -10'2 631'4s 01:20P Jul 27 644'6 644'6 633'4 637'0 -9'4 638'0s 01:20P Sep 27 654'6 654'6 645'0 648'2 -9'0 649'2s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 373.450 373.525 368.500 369.700 - 3.450 369.850s 01:05P Sep 26 371.400 371.400 366.600 367.475 - 3.700 367.675s 01:05P Oct 26 368.225 368.225 363.675 364.450 - 3.750 364.600s 01:05P Nov 26 365.050 365.500 360.675 361.175 - 3.775 361.375s 01:05P Jan 27 358.725 359.225 354.200 354.675 - 3.875 354.850s 01:05P Mar 27 354.325 354.325 350.000 350.625 - 3.900 350.850s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 01:05P Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 01:05P Oct 26 240.500 240.625 238.700 239.325 - 1.425 239.200s 01:05P Dec 26 239.750 239.750 237.875 238.575 - 1.250 238.500s 01:05P Feb 27 240.275 240.475 238.525 239.125 - 1.400 239.075s 01:05P Apr 27 240.550 240.950 238.975 239.575 - 1.375 239.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	USDA Reports Preview
	Livestock Producers Affected by NWS
	USDA Works on FSA, NRCS Restaffing Plan
	Trump Issues Exec Order on Regen Ag
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Prices/Trends 06/26 12:00
	DTN Early Word Livestock Comments 06/26 06:16
	DTN Midday Livestock Comments 06/26 11:39
	DTN Closing Livestock Comment 06/25 15:20
	CME Feeder Cattle Index 06/25
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/26 11:15
	Family Business Matters 06/02 12:13

	Headline News
	UN Agency Pauses Hormuz Evacuations 06/26 06:08
	Ukraine Unleashes Heavy Drone Strikes 06/26 06:29
	235 Dead, 4,300 Hurt in Venezuela Quake06/26 06:01
	Inflation Gauge Jumps to 3-Year High 06/26 06:14
	NATO Commander Seeks Spending, Unity 06/26 06:28
	SCOTUS Ends Protections for Immigrants 06/26 06:06
	NKorea: 'Destructive' Military Posture 06/26 06:11
	Financial Markets 06/26 12:50

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	WHEAT HARVEST Dan Tate 660-441-2393 All wheat will be taken at Emma grain bins. SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 85% Dew Pt: 70oF Barom: 29.85 Wind Dir: NNE Cond: N/A Wind Spd: 5 mph Sunrise: 5:51 Sunset: 8:44 As reported at Rasa Farms, MO at 1:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Friday Saturday Sunday Monday Tuesday High: 80°F Low: 68°F Precip: 61% High: 86°F Low: 68°F Precip: 52% High: 91°F Low: 74°F Precip: 20% High: 91°F Low: 77°F Precip: 0% High: 93°F Low: 76°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Midwest, Another in Pacific Northwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Fri Jun 26, 2026 CDT

	This Day In History
	June 26, 1807 Lightning hits gunpowder warehouse in Luxembourg; 230 die more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291