0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

 

Local Cash Bids
Concordia/Sweet Spri Delivery Cash   Basis    
 Yellow Corn Chart July    
  Chart August    
  Chart New Crop '18    
 Soybeans Chart July    
  Chart August    
  Chart New Crop '18    
 SRW Chart n/c 18    
Alma Delivery Cash   Basis    
 Yellow Corn Chart July    
  Chart August    
  Chart New Crop '18    
 Soybeans Chart July    
  Chart August    
  Chart New Crop '18    
Price as of 07/20/18 10:57AM CDT.
Click to view more Cash Bids

Newsletter

Click to view the latest Mid-Mo MFA News

Facebook

Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Twitter Feed
Follow us on Twitter HERE


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 355'2 349'6 354'0 2'6 351'2 10:46A Chart for @C8U Options for @C8U
Dec 18 365'2 369'2 363'6 368'0 3'0 365'0 10:46A Chart for @C8Z Options for @C8Z
Mar 19 376'4 380'0 374'6 379'2 2'6 376'4 10:46A Chart for @C9H Options for @C9H
May 19 382'6 386'2 381'2 385'4 2'6 382'6 10:46A Chart for @C9K Options for @C9K
Jul 19 388'0 392'0 387'2 391'4 2'6 388'6 10:46A Chart for @C9N Options for @C9N
Sep 19 390'2 392'6 389'2 392'0 1'4 390'4 10:46A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 853'2 841'2 846'6 0'6 846'0 10:46A Chart for @S8Q Options for @S8Q
Sep 18 852'2 859'0 847'2 852'2 0'2 852'0 10:46A Chart for @S8U Options for @S8U
Nov 18 861'4 868'6 856'4 862'2 0'6 861'4 10:46A Chart for @S8X Options for @S8X
Jan 19 873'0 878'6 866'6 872'2 0'4 871'6 10:46A Chart for @S9F Options for @S9F
Mar 19 881'4 887'6 876'0 881'2 0'4 880'6 10:46A Chart for @S9H Options for @S9H
May 19 890'6 896'2 885'2 890'4 0'4 890'0 10:46A Chart for @S9K Options for @S9K
Jul 19 898'4 905'0 893'4 898'6 0'2 898'4 10:46A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 503'4 518'6 503'0 514'0 9'6 504'2 10:46A Chart for @W8U Options for @W8U
Dec 18 520'4 535'2 519'6 530'4 10'0 520'4 10:46A Chart for @W8Z Options for @W8Z
Mar 19 535'2 550'6 535'2 546'2 10'2 536'0 10:46A Chart for @W9H Options for @W9H
May 19 545'2 560'0 545'2 555'6 10'0 545'6 10:46A Chart for @W9K Options for @W9K
Jul 19 551'6 563'2 549'6 559'0 9'2 549'6 10:46A Chart for @W9N Options for @W9N
Sep 19 559'0 570'6 559'0 568'0 9'4 558'4 10:46A Chart for @W9U Options for @W9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 497'0 513'0 496'4 507'6 11'2 496'4 10:46A Chart for @KW8U Options for @KW8U
Dec 18 521'4 538'0 521'4 533'2 11'6 521'4 10:46A Chart for @KW8Z Options for @KW8Z
Mar 19 540'2 555'2 540'2 550'4 10'6 539'6 10:46A Chart for @KW9H Options for @KW9H
May 19 550'4 564'2 550'4 562'0 12'4 549'4 10:46A Chart for @KW9K Options for @KW9K
Jul 19 556'0 570'0 556'0 566'2 11'2 555'0 10:46A Chart for @KW9N Options for @KW9N
Sep 19 571'4 580'2 571'4 580'0 12'4 567'4 10:46A Chart for @KW9U Options for @KW9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 154.425 154.425 153.200 153.475 - 0.975 154.450 10:46A Chart for @GF8Q Options for @GF8Q
Sep 18 154.575 154.575 153.500 154.050 - 0.725 154.775 10:46A Chart for @GF8U Options for @GF8U
Oct 18 154.750 154.750 153.725 154.250 - 0.675 154.925 10:46A Chart for @GF8V Options for @GF8V
Nov 18 154.000 154.075 153.200 153.725 - 0.575 154.300 10:46A Chart for @GF8X Options for @GF8X
Jan 19 151.875 151.875 151.050 151.525 - 0.650 152.175 10:46A Chart for @GF9F Options for @GF9F
Mar 19 150.350 150.350 149.875 150.000 - 0.650 150.650 10:46A Chart for @GF9H Options for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.925 109.350 108.300 108.850 - 0.050 108.900 10:46A Chart for @LE8Q Options for @LE8Q
Oct 18 110.525 111.075 109.975 110.475 - 0.175 110.650 10:46A Chart for @LE8V Options for @LE8V
Dec 18 114.250 114.700 113.900 114.375 - 0.050 114.425 10:46A Chart for @LE8Z Options for @LE8Z
Feb 19 118.100 118.350 117.650 118.100 - 0.250 118.350 10:46A Chart for @LE9G Options for @LE9G
Apr 19 119.050 119.200 118.525 118.925 - 0.375 119.300 10:46A Chart for @LE9J Options for @LE9J
Jun 19 112.125 112.400 111.775 112.100 - 0.225 112.325 10:46A Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 66.600 67.050 65.825 66.225 -1.025 67.250 10:46A Chart for @HE8Q Options for @HE8Q
Oct 18 51.650 52.000 50.725 51.175 -1.050 52.225 10:46A Chart for @HE8V Options for @HE8V
Dec 18 46.575 46.725 45.675 46.000 -0.875 46.875 10:46A Chart for @HE8Z Options for @HE8Z
Feb 19 54.025 54.225 52.825 53.025 -1.425 54.450 10:46A Chart for @HE9G Options for @HE9G
Apr 19 60.000 60.050 58.700 58.800 -1.500 60.300 10:46A Chart for @HE9J Options for @HE9J
May 19 66.050 66.050 65.325 65.325 -1.425 66.750 10:46A Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board


The one and only Dave, top-dressing a good looking corn field.


DTN Ag Headline News
House Sends Farm Bill to Conference
China Stocked With Soymeal
RFS Testifiers Hammer on Waivers
Kub's Den
Trade Complicates Ag Economy
Ear Tag Tech Boom
Trade Complicates Ag Economy
USDA's Not So Equal Access
Will Regulate Lab Meat?

DTN Livestock News
DTN Cattle Prices/Trends 07/20 10:00
DTN Early Word Opening Livestock 07/20 06:03
DTN Midday Livestock Comments 07/19 11:47
DTN Closing Livestock Comment 07/19 16:29
CME Feeder Cattle Index 07/19
USDA Cattle On Feed and Cattle Inventory 07/19 15:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/20 10:50
Family Business Matters 07/13 10:25

Headline News
Trump Asks Putin to WH for 2nd Summit 07/20 06:23
Dems Want to Hear From Translators 07/20 06:30
US,Allies to Evacuate Syria Aid Workers07/20 06:19
Dems Wrestle With Health Care Message 07/20 06:26
IA Tornadoes Cause Damage, Injuries 07/20 06:29
Sanders,Ocasio-Cortez to Rally KS Dems 07/20 06:22
Merkel: US Ties Key to Germany 07/20 06:25
Stocks Wobble Early Friday 07/20 09:33

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 

Free DP/NPE on corn delivered 7/17 thru 8/31/18 at all locations!
Please see
flyer for more details


Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!

Under "Markets" tab at top of page, click on "Grain Comments"
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 84oF
Humid: 67% Dew Pt: 69oF
Barom: 29.86 Wind Dir: NNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:06 Sunset: 8:36
As reported at Warrensburg, MO at 10:00 AM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 90°F
Low: 66°F
Precip: 0%
High: 87°F
Low: 65°F
Precip: 0%
High: 86°F
Low: 64°F
Precip: 0%
High: 85°F
Low: 64°F
Precip: 0%
High: 87°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Great Lakes, Ohio Valley
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms are in store for the Great Lakes and Ohio Valley Friday. Showers will also be noted in the Southeast. Other areas will be dry. Conditions remain highly variable for crops while allowing for high water receding and storm damage cleanup in South Dakota and Iowa. Dangerous heat covers the Southern Plains with more wildfire danger in the western U.S. » More DTN Weather Commentary

Posted at 6:00AM Fri Jul 20, 2018 CDT

This Day In History
July 20, 1964
1st surfin' record to go #1-Jan & Dean's "Surf City"

more info



In this Today's Farmer magazine


Locations
Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location
Orval Massey Dan Tate Chris Edwards Chris Zumbrunnen
618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St.
Concordia, MO Sweet Springs, MO Emma, MO Alma, MO
660-463-2256 660-335-6355 660-463-7488 660-674-2291
 

Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN