Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Feb del '26       New Crop '26      Soybeans Feb del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Feb del '26       New Crop '26      Soybeans Feb del '26       New Crop '26
	Price as of 02/10/26 10:03PM CST.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 429'4 428'4 428'6 0'0 428'6 09:52P May 26 437'0 438'0 436'6 437'2 0'0 437'2 09:52P Jul 26 444'6 445'2 444'2 444'4 -0'2 444'6 09:50P Sep 26 443'0 444'0 442'6 443'0 -0'4 443'4 09:50P Dec 26 458'0 458'4 457'2 458'0 -0'2 458'2 09:52P Mar 27 470'0 471'0 470'0 470'2 -0'2 470'4 09:52P May 27 476'2 476'6 476'2 476'6 0'0 476'6 09:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1122'4 1125'0 1120'4 1122'4 0'0 1122'4 09:52P May 26 1137'0 1139'6 1135'2 1137'0 -0'4 1137'4 09:52P Jul 26 1148'6 1151'2 1147'2 1149'0 -0'4 1149'4 09:50P Aug 26 1137'6 1139'4 1136'4 1138'0 -0'6 1138'6 09:50P Sep 26 1108'6 1109'4 1106'0 1108'0 -1'0 1109'0 09:50P Nov 26 1105'0 1107'2 1103'6 1106'0 -0'4 1106'4 09:52P Jan 27 1115'2 1117'2 1114'4 1115'4 -0'6 1116'2 09:50P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'6 532'2 529'2 531'4 3'2 528'2 09:50P May 26 539'2 541'2 539'0 540'4 2'4 538'0 09:50P Jul 26 549'0 550'6 548'4 550'2 2'0 548'2 09:50P Sep 26 561'2 562'6 561'2 562'2 1'4 560'6 09:50P Dec 26 580'2 581'2 579'6 580'6 1'2 579'4 09:50P Mar 27 596'0 597'2 595'4 597'2 1'4 595'6 09:50P May 27 604'2 0'0 604'0 09:50P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.150 368.325 364.075 364.900 - 2.675 364.775s 01:05P Apr 26 363.725 364.800 360.700 361.425 - 1.925 361.275s 01:05P May 26 358.250 360.075 356.250 356.925 - 1.000 356.775s 01:05P Aug 26 358.000 359.425 355.800 356.325 - 0.800 356.150s 01:05P Sep 26 355.475 357.550 354.000 354.375 - 0.750 354.300s 01:05P Oct 26 352.350 355.200 351.900 352.175 - 0.775 352.000s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.800 240.175 238.725 239.250 - 0.200 239.100s 02:31P Apr 26 238.500 238.950 237.000 237.450 - 0.775 237.425s 02:30P Jun 26 234.600 235.325 233.450 233.825 - 0.525 233.800s 01:05P Aug 26 232.975 233.500 231.650 231.975 - 0.525 232.050s 01:05P Oct 26 232.500 233.150 231.300 231.800 - 0.525 231.775s 01:05P Dec 26 232.950 233.350 231.650 232.075 - 0.600 232.100s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet

	DTN Livestock News
	DTN Cattle Close/Trends 02/10 15:30
	DTN Early Word Livestock Comments 02/10 06:15
	DTN Midday Livestock Comments 02/10 11:42
	DTN Closing Livestock Comment 02/10 15:46
	CME Feeder Cattle Index 02/05
	Weekly Beef Export Sales 02/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/10 15:10
	Family Business Matters 01/27 15:25

	Headline News
	Dems: WH ICE Offer 'Insufficient' 02/10 06:11
	Intel: Putin Thinks He Can Outsmart US 02/10 06:21
	Iran Sec. Official Visits US in Oman 02/10 06:02
	UN Awaiting US Payments on $4B Bill 02/10 06:16
	Gabbard's Office Warns Over Complaint 02/10 06:19
	Trump Threatens to End US-Canada Bridge02/10 06:09
	Maxwell Asks for Clemency, Pleads Fifth02/10 06:15
	US Stocks Drift to Mixed Finish Tuesday02/10 15:26

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	CLOSED PRESIDENT'S DAY  MONDAY, FERUARY 16, 2026 CHECK YOUR LOCAL STORES FOR DETAILS     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 39oF Feels Like: 34oF Humid: 65% Dew Pt: 28oF Barom: 30.21 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 7:10 Sunset: 5:47 As reported at Rasa Farms, MO at 9:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Wednesday Thursday Friday Saturday Sunday High: 51°F Low: 26°F Precip: 0% High: 52°F Low: 31°F Precip: 0% High: 59°F Low: 33°F Precip: 20% High: 54°F Low: 36°F Precip: 60% High: 58°F Low: 36°F Precip: 50%
	View complete Local Weather
	DTN Weather Summary
	Light Rain Showers Move Into the Southeast Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Tue Feb 10, 2026 CST

	This Day In History
	February 10, 1974 "Gigi" closes at Uris Theater NYC after 103 performances more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291