Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn June del '26       New Crop '26      Soybeans Jun del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn June del '26       New Crop '26      Soybeans Jun del '26       New Crop '26
	Price as of 06/24/26 01:45PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 410'0 412'4 405'6 406'0 -2'6 407'0s 01:30P Sep 26 418'2 420'6 414'2 414'4 -2'0 415'6s 01:30P Dec 26 438'0 440'0 433'4 433'6 -2'4 434'6s 01:30P Mar 27 452'2 454'2 448'2 448'2 -2'2 449'4s 01:20P May 27 461'0 463'2 457'2 457'2 -2'4 458'2s 01:30P Jul 27 467'0 469'0 463'2 463'4 -2'4 464'4s 01:20P Sep 27 461'2 462'4 459'0 459'0 -1'0 460'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1117'0 1121'0 1107'0 1107'6 -8'2 1108'6s 01:30P Aug 26 1124'0 1128'0 1114'6 1115'0 -7'2 1116'6s 01:30P Sep 26 1127'0 1131'4 1118'2 1119'0 -7'2 1120'0s 01:30P Nov 26 1141'0 1146'0 1133'2 1134'0 -6'6 1135'0s 01:30P Jan 27 1154'4 1159'6 1147'2 1147'6 -7'0 1149'0s 01:20P Mar 27 1159'4 1165'4 1153'2 1153'6 -7'0 1155'2s 01:30P May 27 1166'6 1172'4 1160'2 1160'6 -7'4 1162'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'4 597'2 583'2 585'4 -1'0 585'6s 01:20P Sep 26 598'0 607'4 593'4 595'6 -1'0 596'0s 01:30P Dec 26 614'6 624'0 610'4 612'4 -1'0 612'6s 01:30P Mar 27 628'4 638'4 625'4 627'4 -0'4 628'0s 01:30P May 27 638'0 647'2 635'0 637'0 -0'4 637'2s 01:30P Jul 27 643'4 652'2 640'4 642'0 -0'4 642'6s 01:20P Sep 27 655'2 663'0 651'6 652'2 -1'0 653'0s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 368.775 375.400 367.750 373.225 4.775 372.925s 01:05P Sep 26 367.800 373.000 366.500 370.925 3.650 370.625s 01:05P Oct 26 365.075 369.950 364.050 367.975 2.950 367.550s 01:05P Nov 26 362.000 366.650 361.575 364.825 2.625 364.350s 01:05P Jan 27 355.725 360.250 355.275 358.525 2.325 358.050s 01:05P Mar 27 353.250 356.125 352.875 354.400 2.000 354.075s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.600 256.800 254.750 256.175 0.850 256.000s 01:05P Aug 26 246.500 247.900 245.500 246.650 0.525 246.525s 01:05P Oct 26 240.075 241.675 239.175 240.600 0.625 240.375s 01:05P Dec 26 239.425 241.125 238.650 240.050 0.750 239.850s 01:05P Feb 27 239.750 241.625 239.250 240.650 0.950 240.475s 01:05P Apr 27 240.000 241.900 239.275 240.975 1.275 240.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	USDA Reports Preview

	DTN Livestock News
	DTN Cattle Prices/Trends 06/24 08:20
	DTN Early Word Livestock Comments 06/24 06:03
	DTN Midday Livestock Comments 06/24 11:59
	DTN Closing Livestock Comment 06/23 15:44
	CME Feeder Cattle Index 06/23
	Cattle on Feed Report 06/18 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/24 11:35
	Family Business Matters 06/02 12:13

	Headline News
	Senate Approves War Powers Resolution 06/24 06:10
	UN: Inspectors to Visit Iran Nuke Sites06/24 06:19
	Trump to Talk With GOP Senators 06/24 06:05
	NKorea Claims Progress on Nuke Army 06/24 06:14
	NATO's Trump Whisperer Heads to WH 06/24 06:18
	Lebanese Live With Fear,Rising Tensions06/24 06:09
	Mamdani Proves Power in NY House Races 06/24 06:13
	US Stocks Edge Higher on Falling Oil 06/24 09:42

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	WHEAT HARVEST Dan Tate 660-441-2393 All wheat will be taken at Emma grain bins. SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 80oF Humid: 69% Dew Pt: 68oF Barom: 30 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 5:50 Sunset: 8:44 As reported at Rasa Farms, MO at 1:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 67°F Precip: 40% High: 79°F Low: 67°F Precip: 55% High: 81°F Low: 67°F Precip: 80% High: 86°F Low: 69°F Precip: 40% High: 91°F Low: 75°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Midwest, Southern Front Still Active Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Wed Jun 24, 2026 CDT

	This Day In History
	June 24, 1298 Rindfleish Persecutions-Jews of Ifhauben Austria massacred more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291