Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Aug del '26       New Crop '26      Soybeans Aug del '26       New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Aug del '26       New Crop '26      Soybeans Aug del '26       New Crop '26
	Price as of 08/17/26 10:58AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 465'0 458'0 464'4 5'4 459'0 10:47A Dec 26 483'2 489'6 482'0 489'0 5'6 483'2 10:47A Mar 27 498'4 505'2 498'2 504'6 5'6 499'0 10:47A May 27 503'4 512'6 503'4 512'0 5'4 506'4 10:47A Jul 27 509'0 515'0 508'2 514'6 5'2 509'4 10:47A Sep 27 491'4 496'2 490'6 495'6 3'6 492'0 10:47A Dec 27 496'2 501'4 496'2 500'6 2'6 498'0 10:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1196'2 1173'4 1195'6 18'0 1177'6 10:47A Nov 26 1192'4 1211'0 1188'2 1210'6 18'2 1192'4 10:47A Jan 27 1207'6 1226'2 1203'6 1226'0 18'2 1207'6 10:47A Mar 27 1214'4 1231'6 1210'6 1231'0 16'2 1214'6 10:47A May 27 1220'4 1237'2 1217'2 1236'4 15'2 1221'2 10:47A Jul 27 1225'0 1241'0 1222'0 1241'0 15'4 1225'4 10:47A Aug 27 1207'4 1224'6 1207'2 1224'4 14'2 1210'2 10:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'2 680'0 665'2 675'0 0'2 674'6 10:47A Dec 26 692'6 695'0 680'6 690'0 0'4 689'4 10:47A Mar 27 708'0 711'2 697'0 706'2 1'0 705'2 10:47A May 27 714'0 718'0 704'4 713'0 1'2 711'6 10:47A Jul 27 713'0 717'6 704'4 711'6 1'0 710'6 10:47A Sep 27 720'0 723'4 712'2 718'6 1'4 717'2 10:47A Dec 27 729'4 734'6 725'4 731'4 2'6 728'6 10:47A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 341.000 342.900 339.100 339.575 - 1.250 340.825 10:47A Sep 26 335.100 337.750 332.075 332.900 - 1.650 334.550 10:47A Oct 26 325.950 329.000 323.750 324.950 - 0.475 325.425 10:47A Nov 26 318.000 320.850 316.000 317.225 - 0.200 317.425 10:47A Jan 27 310.225 312.550 307.875 309.000 - 0.250 309.250 10:47A Mar 27 306.275 308.575 304.150 305.100 - 0.450 305.550 10:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.675 226.600 223.675 224.600 0.975 223.625 10:47A Oct 26 219.325 222.025 218.325 219.225 0.350 218.875 10:47A Dec 26 219.000 221.325 218.075 219.075 0.700 218.375 10:47A Feb 27 219.325 221.725 218.750 219.575 0.525 219.050 10:47A Apr 27 219.875 222.050 219.200 219.925 0.325 219.600 10:47A Jun 27 212.900 215.050 212.250 212.925 0.100 212.825 10:47A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Missouri
	2026 Digital Yield Tour - Kansas
	Inside a USDA Staff Shortage
	2026 Digital Yield Tour - Ohio

	DTN Livestock News
	DTN Cattle Prices/Trends 08/17 08:33
	DTN Early Word Livestock Comments 08/17 06:26
	DTN Midday Livestock Comments 08/14 11:53
	DTN Closing Livestock Comment 08/14 15:52
	CME Feeder Cattle Index 08/14
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/14 15:18
	DTN Hog Prices/Trends 08/17 08:55
	Family Business Matters 07/24 15:27

	Headline News
	60-Day Deadline for Iran Deal Expiring 08/17 06:17
	Kushner, Netanyahu Discuss Gaza 08/17 06:28
	Pentagon Ordered to Cut SKorea Drills 08/17 06:13
	Ukraine Energy Co. Seriously Damaged 08/17 06:23
	At Least 7 Die in Indiana Flooding 08/17 06:27
	US Pulls Last Aircraft Carrier in Asia 08/17 06:16
	Colombia Pres. Asks for Tariff Pause 08/17 06:20
	US Stocks Hang Near Their Record 08/17 09:44

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	WHEAT HARVEST Dan Tate 660-441-2393 SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 76% Dew Pt: 66oF Barom: 30.12 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:30 Sunset: 8:07 As reported at Rasa Farms, MO at 10:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Monday Tuesday Wednesday Thursday Friday High: 84°F Low: 67°F Precip: 0% High: 89°F Low: 65°F Precip: 43% High: 82°F Low: 68°F Precip: 55% High: 84°F Low: 66°F Precip: 40% High: 86°F Low: 65°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Old Front, New Front Combining to Produce Showers Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Mon Aug 17, 2026 CDT

	This Day In History
	August 17, 1945 Koreas divided on 38th parallel with US occupying the southern area more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291