Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Aug del '26       New Crop '26      Soybeans Aug del '26       New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Aug del '26       New Crop '26      Soybeans Aug del '26       New Crop '26
	Price as of 08/14/26 10:45AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 456'2 447'4 456'0 8'0 448'0 10:34A Dec 26 472'0 480'6 471'4 480'2 8'2 472'0 10:34A Mar 27 487'6 496'4 487'4 496'0 8'2 487'6 10:33A May 27 496'0 504'0 495'4 503'4 7'2 496'2 10:33A Jul 27 499'2 507'2 499'2 506'6 6'4 500'2 10:33A Sep 27 484'4 489'6 484'4 489'2 3'6 485'4 10:33A Dec 27 492'0 496'0 491'0 495'2 3'2 492'0 10:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 0'0 1168'2 10:34A Sep 26 1167'2 1176'2 1167'2 1171'6 5'6 1166'0 10:34A Nov 26 1183'4 1191'4 1182'4 1186'4 4'2 1182'2 10:34A Jan 27 1198'6 1206'4 1198'0 1201'6 4'0 1197'6 10:34A Mar 27 1206'2 1214'0 1205'6 1208'6 3'2 1205'4 10:33A May 27 1211'4 1221'0 1211'4 1215'6 3'2 1212'4 10:34A Jul 27 1219'0 1226'0 1218'2 1220'2 2'4 1217'6 10:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'6 676'4 652'4 675'2 22'4 652'6 10:33A Dec 26 668'2 691'0 667'4 689'6 21'4 668'2 10:34A Mar 27 685'2 706'4 684'6 705'4 20'2 685'2 10:34A May 27 692'4 712'6 692'2 711'6 19'2 692'4 10:34A Jul 27 692'6 711'2 692'6 710'0 17'4 692'4 10:34A Sep 27 699'4 717'0 699'4 717'0 16'6 700'2 10:33A Dec 27 712'0 729'4 712'0 728'6 15'4 713'2 10:34A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 339.025 341.150 336.450 340.225 - 2.600 342.825 10:33A Sep 26 331.700 333.825 328.075 332.250 - 4.950 337.200 10:34A Oct 26 323.100 325.500 319.450 322.750 - 6.050 328.800 10:34A Nov 26 316.775 318.400 312.200 314.900 - 6.575 321.475 10:34A Jan 27 309.375 310.250 304.525 306.650 - 6.625 313.275 10:34A Mar 27 305.325 305.950 301.000 302.725 - 6.325 309.050 10:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 220.350 222.000 - 4.225 226.225 10:34A Oct 26 217.000 219.050 215.225 217.400 - 2.650 220.050 10:34A Dec 26 216.075 218.400 214.850 217.050 - 2.400 219.450 10:34A Feb 27 217.200 219.250 215.675 217.925 - 2.275 220.200 10:34A Apr 27 217.900 219.925 216.225 218.450 - 2.475 220.925 10:34A Jun 27 210.550 212.800 209.275 211.250 - 2.625 213.875 10:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	2026 Digital Yield Tour - Nebraska
	PFI Workshop Inspires Beginning Farmers
	Inside a USDA Staff Shortage
	Cash Market Moves
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners

	DTN Livestock News
	DTN Cattle Prices/Trends 08/14 08:09
	DTN Early Word Livestock Comments 08/14 06:13
	DTN Midday Livestock Comments 08/13 11:50
	DTN Closing Livestock Comment 08/13 15:24
	CME Feeder Cattle Index 08/13
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/13 15:16
	DTN Hog Prices/Trends 08/14 08:36
	Family Business Matters 07/24 15:27

	Headline News
	2 UAE Tankers Attacked in Hormuz Strait08/14 06:30
	Kushner to Mideast for Talks on Gaza 08/14 06:56
	US Special Forces to Help in Asia 08/14 06:19
	Afghans Mark 5 Years Under Taliban 08/14 06:38
	New Aircraft Carrier Heads for Mideast 08/14 06:49
	Dominican Rep. Expels Cuban Official 08/14 06:28
	Israeli Settlers' Siege Draws US Rebuke08/14 06:37
	Wall Street Holds Near Record Friday 08/14 09:45

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	WHEAT HARVEST Dan Tate 660-441-2393 SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 90oF Humid: 63% Dew Pt: 71oF Barom: 29.94 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 6:27 Sunset: 8:11 As reported at Rasa Farms, MO at 10:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Friday Saturday Sunday Monday Tuesday High: 97°F Low: 76°F Precip: 0% High: 97°F Low: 77°F Precip: 0% High: 91°F Low: 75°F Precip: 40% High: 83°F Low: 67°F Precip: 0% High: 91°F Low: 66°F Precip: 32%
	View complete Local Weather
	DTN Weather Summary
	More Heavy Rain in Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for Midwest with flooding, severe weather possible. Showers for Northern Plains. » More DTN Weather Commentary Posted at 5:36AM Fri Aug 14, 2026 CDT

	This Day In History
	August 14, 1929 Jewish Agency for Palestine forms more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291