0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  

Local Cash Bids
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart New Crop '26    
 Soybeans Chart New Crop '26    
 SRW Chart NEw Crop '27    
Alma Delivery Cash   Basis    
 Yellow Corn Chart New Crop '26    
 Soybeans Chart New Crop '26    
Price as of 10/20/26 12:32PM CDT.
Click to view more Cash Bids

Facebook

In this Today's Farmer magazine



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 466'2 468'4 461'0 462'4 -4'4 467'0 12:20P Chart for @C6Z Options for @C6Z
Mar 27 480'0 482'6 475'0 476'6 -3'6 480'4 12:20P Chart for @C7H Options for @C7H
May 27 488'0 491'0 483'2 484'4 -4'0 488'4 12:20P Chart for @C7K Options for @C7K
Jul 27 494'6 497'0 490'0 491'0 -4'0 495'0 12:20P Chart for @C7N Options for @C7N
Sep 27 491'6 492'4 487'4 488'6 -2'2 491'0 12:20P Chart for @C7U Options for @C7U
Dec 27 504'4 506'0 501'2 502'4 -1'6 504'2 12:20P Chart for @C7Z Options for @C7Z
Mar 28 518'0 519'4 515'2 516'4 -1'4 518'0 12:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1252'6 1259'4 1245'4 1247'4 -6'0 1253'4 12:20P Chart for @S6X Options for @S6X
Jan 27 1267'2 1274'4 1261'0 1263'0 -5'6 1268'6 12:20P Chart for @S7F Options for @S7F
Mar 27 1276'0 1283'2 1271'0 1272'6 -5'0 1277'6 12:20P Chart for @S7H Options for @S7H
May 27 1285'6 1292'2 1280'6 1282'0 -5'2 1287'2 12:20P Chart for @S7K Options for @S7K
Jul 27 1292'6 1298'2 1288'0 1289'2 -4'2 1293'4 12:20P Chart for @S7N Options for @S7N
Aug 27 1277'0 1283'6 1274'4 1275'4 -3'4 1279'0 12:20P Chart for @S7Q Options for @S7Q
Sep 27 1245'0 1251'4 1245'0 1245'6 -2'6 1248'4 12:20P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 654'6 662'0 642'4 643'4 -11'6 655'2 12:20P Chart for @W6Z Options for @W6Z
Mar 27 669'4 676'4 657'6 658'4 -11'4 670'0 12:20P Chart for @W7H Options for @W7H
May 27 676'6 683'0 665'6 666'6 -10'0 676'6 12:20P Chart for @W7K Options for @W7K
Jul 27 677'2 683'6 669'0 669'6 -8'4 678'2 12:20P Chart for @W7N Options for @W7N
Sep 27 685'2 689'6 676'2 677'2 -7'4 684'6 12:20P Chart for @W7U Options for @W7U
Dec 27 695'6 700'2 688'2 688'2 -7'4 695'6 12:20P Chart for @W7Z Options for @W7Z
Mar 28 702'2 702'6 698'0 698'0 -5'4 703'4 12:20P Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.950 345.750 343.325 345.400 0.975 344.425 12:20P Chart for @GF6V Options for @GF6V
Nov 26 343.450 346.625 342.575 346.250 2.325 343.925 12:20P Chart for @GF6X Options for @GF6X
Jan 27 339.550 343.000 338.325 342.625 2.700 339.925 12:20P Chart for @GF7F Options for @GF7F
Mar 27 335.125 339.100 334.200 338.900 3.175 335.725 12:20P Chart for @GF7H Options for @GF7H
Apr 27 333.925 338.000 333.675 337.700 2.875 334.825 12:20P Chart for @GF7J Options for @GF7J
May 27 332.250 336.025 332.200 335.775 2.625 333.150 12:20P Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.350 229.450 227.200 229.450 1.950 227.500 12:20P Chart for @LE6V Options for @LE6V
Dec 26 227.925 230.100 227.625 230.100 2.075 228.025 12:20P Chart for @LE6Z Options for @LE6Z
Feb 27 230.825 233.075 230.475 233.075 2.150 230.925 12:20P Chart for @LE7G Options for @LE7G
Apr 27 232.425 234.350 232.100 234.300 1.775 232.525 12:20P Chart for @LE7J Options for @LE7J
Jun 27 226.525 228.525 226.400 228.525 1.575 226.950 12:20P Chart for @LE7M Options for @LE7M
Aug 27 223.025 224.700 223.000 224.650 1.200 223.450 12:20P Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board






 

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Livestock News
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
CME Feeder Cattle Index 10/14
Weekly Beef Export Sales 10/08 07:35
DTN Livestock Stats at a Glance 10/14 14:04
DTN Hog Close/Trends 10/14 17:12
Family Business Matters 08/20 04:58

Headline News
Dems Hope to Flip GOP Seats With Vets 10/15 06:22
Ukraine Resumes Attacks on Russia Oil 10/15 06:38
IMF-World Bank Meetings Draw Protests 10/15 06:12
Trump Defends Qatar Air Force One Gift 10/15 06:29
Rep. Omar's Phone Seized in Probe 10/15 06:36
WH Press Secretary Faces Scrutiny 10/15 06:19
Romania Launches Rescue for Ship Fire 10/15 06:27
Inflation Anxiety Drags on AI Stocks 10/15 07:25

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 
We apologize for the website outage. As an alternative option, check out the myConnect app 
https://connect.mfa-inc.com/

EMMA GROUND PILE
CALL DAN TATE
660-441-2393
 
 

SweetSprings 660-335-6355
Emma 660-463-7488
Emma Feed 660-463-0385
Alma 660-674-2291

Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!
Sweet Springs hours are 8-5 M-F
ALMA hours 8-5 M-F

 

 
 

 
 
More

Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

This Day In History
October 20, 1947
HUAC opens hearings into alleged Communist influence in Hollywood

more info

Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Locations
  Sweet Springs Location Enviro-Emma Location Alma Location
  Dan Tate Austin Meyer Chris Zumbrunnen
  125 Lexington Ave 32376 Emma Rd. 106 Collins St.
  Sweet Springs, MO Emma, MO Alma, MO
  660-335-6355 660-463-7488 660-674-2291
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN