0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

 

Local Cash Bids
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart April del '26    
  Chart New Crop '26    
 Soybeans Chart April del '26    
  Chart New Crop '26    
 SRW Chart New Crop '26    
Alma Delivery Cash   Basis    
 Yellow Corn Chart April del '26    
  Chart New Crop '26    
 Soybeans Chart April del '26    
  Chart New Crop '26    
Price as of 04/02/26 03:45PM CDT.
Click to view more Cash Bids

Facebook

In this Today's Farmer magazine



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 460'4 451'2 452'0 -2'0 452'2s 02:34P Chart for @C6K Options for @C6K
Jul 26 464'6 471'4 462'2 463'2 -1'6 463'2s 03:20P Chart for @C6N Options for @C6N
Sep 26 467'2 473'2 465'4 466'4 -0'2 467'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 481'4 486'6 479'4 481'0 0'0 481'2s 03:10P Chart for @C6Z Options for @C6Z
Mar 27 491'4 496'6 490'2 492'0 0'2 492'2s 02:54P Chart for @C7H Options for @C7H
May 27 497'2 502'6 496'6 498'6 0'2 499'0s 03:15P Chart for @C7K Options for @C7K
Jul 27 500'4 505'6 500'4 502'0 0'4 502'4s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1174'2 1162'0 1162'6 -5'0 1163'4s 03:27P Chart for @S6K Options for @S6K
Jul 26 1183'0 1190'0 1178'6 1179'2 -4'4 1180'0s 03:07P Chart for @S6N Options for @S6N
Aug 26 1177'6 1186'2 1174'2 1175'0 -5'2 1175'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1152'6 1161'4 1151'0 1153'4 -2'2 1153'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1152'6 1161'6 1150'6 1153'6 -1'4 1154'0s 03:00P Chart for @S6X Options for @S6X
Jan 27 1162'2 1171'6 1161'0 1163'4 -1'4 1163'6s 03:18P Chart for @S7F Options for @S7F
Mar 27 1156'2 1165'4 1156'2 1157'6 -1'2 1158'4s 01:30P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 609'2 594'0 597'6 0'6 598'2s 01:20P Chart for @W6K Options for @W6K
Jul 26 609'4 620'2 605'6 609'0 0'6 609'4s 02:58P Chart for @W6N Options for @W6N
Sep 26 621'4 632'6 618'6 621'4 0'6 622'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 638'0 649'2 636'0 638'6 0'4 639'0s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 649'6 662'4 649'6 652'4 0'6 653'0s 01:20P Chart for @W7H Options for @W7H
May 27 657'0 666'6 657'0 658'4 0'6 658'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 652'6 656'0 650'4 651'0 2'0 649'6s 01:20P Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.975 373.250 366.175 372.900 2.150 372.900s 01:05P Chart for @GF6J Options for @GF6J
May 26 365.125 371.250 363.425 370.675 2.625 370.625s 02:30P Chart for @GF6K Options for @GF6K
Aug 26 363.750 369.950 362.700 369.600 2.650 369.500s 03:17P Chart for @GF6Q Options for @GF6Q
Sep 26 360.825 367.575 360.825 367.550 2.600 367.325s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 359.475 364.800 358.150 364.525 2.550 364.625s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 355.350 361.725 355.350 361.525 2.525 361.525s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 238.525 242.600 238.275 242.075 1.500 242.175s 03:04P Chart for @LE6Q Options for @LE6Q
Oct 26 234.700 238.000 234.250 237.650 1.325 237.725s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 234.400 237.275 233.850 237.000 1.325 237.050s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 27 234.500 237.100 233.900 236.950 1.125 236.825s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board



ABNEY'S FISH FARM, LLC
FISH DAY IS WEDNESDAY, APRIL 8
IN SWEET SPRINGS 8-9AM

CALL AND PLACE YOUR ORDER
(870)731-4288



 


DTN Ag Headline News
Demo Exposes Deere Repair Software Gap
USDA Launches Product of USA Label Push
USDA Keeps Freeze on REAP Grants
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch

DTN Livestock News
DTN Cattle Close/Trends 04/02 15:35
DTN Early Word Livestock Comments 04/02 06:37
DTN Midday Livestock Comments 04/02 11:54
DTN Closing Livestock Comment 04/01 16:01
CME Feeder Cattle Index 04/01
Weekly Beef Export Sales 04/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/02 15:10
Family Business Matters 03/03 11:40

Headline News
Trump: US Forces to 'Finish the Job' 04/02 06:15
Trump Fires Bondi From AG Post 04/02 12:53
GOP Plan to Fund DHS Gets Test Vote 04/02 06:07
Dems Sue to Block EO on Mail Ballots 04/02 06:21
US-Europe Rift Widens on Trump Comments04/02 06:25
Putin Warns Armenia on Joining EU 04/02 06:12
New Pakistan, Afghan Talks Begin 04/02 06:18
Stocks Recover Most Early Losses 04/02 12:43

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 


 


 

 

SweetSprings 660-335-6355
Emma 660-463-7488
Emma Feed 660-463-0385
Alma 660-674-2291


Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!
Sweet Springs hours are 8-5 M-F
ALMA hours 8-5 M-F

 
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 53% Dew Pt: 55oF
Barom: 29.62 Wind Dir: SW
Cond: N/A Wind Spd: 23 mph
Sunrise: 6:57 Sunset: 7:39
As reported at Rasa Farms, MO at 3:00 PM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 73°F
Low: 55°F
Precip: 32%
High: 78°F
Low: 53°F
Precip: 80%
High: 56°F
Low: 39°F
Precip: 80%
High: 60°F
Low: 35°F
Precip: 0%
High: 57°F
Low: 38°F
Precip: 76%
View complete Local Weather
 
DTN Weather Summary
One More Storm for Easter Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A storm gathering strength in the Pacific Northwest will move through the Plains on Friday, and the Midwest on Saturday, sending its cold front through the East on Easter Sunday. » More DTN Weather Commentary

Posted at 11:48AM Thu Apr 2, 2026 CDT

This Day In History
April 2, 1870
Victoria Woodhull is 1st woman to be nominated for US pres

more info



Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Locations
  Sweet Springs Location Enviro-Emma Location Alma Location
  Dan Tate Austin Meyer Chris Zumbrunnen
  125 Lexington Ave 32376 Emma Rd. 106 Collins St.
  Sweet Springs, MO Emma, MO Alma, MO
  660-335-6355 660-463-7488 660-674-2291
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN