Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn April del '26       New Crop '26      Soybeans April del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn April del '26       New Crop '26      Soybeans April del '26       New Crop '26
	Price as of 04/17/26 11:34AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 451'0 443'2 446'4 -2'0 448'4 11:22A Jul 26 457'4 460'0 452'2 454'6 -3'0 457'6 11:22A Sep 26 461'0 463'0 455'2 458'2 -2'6 461'0 11:22A Dec 26 476'0 478'2 471'2 473'6 -3'0 476'6 11:22A Mar 27 489'2 491'4 484'6 487'4 -2'6 490'2 11:22A May 27 497'0 498'2 492'2 495'0 -2'4 497'4 11:22A Jul 27 500'4 502'4 496'4 499'0 -2'2 501'2 11:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1165'6 1151'4 1160'6 -3'0 1163'6 11:22A Jul 26 1179'0 1182'4 1168'0 1176'4 -4'0 1180'4 11:22A Aug 26 1173'0 1176'4 1162'6 1170'2 -4'6 1175'0 11:22A Sep 26 1150'6 1153'2 1140'4 1147'2 -4'4 1151'6 11:22A Nov 26 1154'0 1157'2 1145'0 1151'6 -4'2 1156'0 11:22A Jan 27 1166'4 1169'0 1157'2 1165'2 -3'0 1168'2 11:22A Mar 27 1164'6 1166'6 1156'0 1164'6 -2'0 1166'6 11:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 602'4 582'6 587'0 -11'4 598'4 11:22A Jul 26 605'0 610'0 590'4 594'2 -12'2 606'4 11:22A Sep 26 617'0 621'4 602'6 607'0 -11'2 618'2 11:22A Dec 26 634'4 639'4 621'0 625'4 -10'4 636'0 11:22A Mar 27 650'0 654'2 636'2 641'0 -9'4 650'4 11:22A May 27 658'4 660'6 645'4 648'4 -8'4 657'0 11:22A Jul 27 652'2 652'6 642'0 646'2 -6'4 652'6 11:22A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.550 374.025 365.875 369.550 - 3.525 373.075 11:22A May 26 368.025 369.250 357.850 363.200 - 3.900 367.100 11:22A Aug 26 369.250 370.300 359.275 363.625 - 4.900 368.525 11:22A Sep 26 367.200 368.100 357.175 361.775 - 4.650 366.425 11:22A Oct 26 363.425 365.250 354.825 359.350 - 4.325 363.675 11:22A Nov 26 361.325 361.750 351.200 356.300 - 3.950 360.250 11:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.375 250.600 246.400 249.275 - 1.025 250.300 11:21A Jun 26 247.675 248.375 243.025 246.275 - 1.350 247.625 11:22A Aug 26 243.075 244.050 238.775 241.850 - 1.225 243.075 11:22A Oct 26 238.300 239.425 234.625 237.400 - 0.925 238.325 11:22A Dec 26 237.825 238.925 234.325 236.725 - 1.025 237.750 11:22A Feb 27 237.500 238.650 234.100 236.425 - 1.075 237.500 11:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	USDA Cattle on Feed Report Preview
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers

	DTN Livestock News
	DTN Cattle Prices/Trends 04/17 10:45
	DTN Early Word Livestock Comments 04/17 06:09
	DTN Midday Livestock Comments 04/16 11:44
	DTN Closing Livestock Comment 04/16 16:00
	CME Feeder Cattle Index 04/16
	Weekly Beef Export Sales 04/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/17 11:10
	Family Business Matters 03/03 11:40

	Headline News
	Macron, Starmer Hold Summit on Hormuz 04/17 06:12
	Fragile Calm Amid Lebanon, Israel Truce04/17 06:21
	EU Officials to Discuss Hungary Funds 04/17 06:05
	Sen. Warren: Transparency for Fed Nom. 04/17 06:16
	ICE Acting Director Lyons to Resign 04/17 06:19
	10-Day Extension of Surveillance Powers04/17 06:11
	Probe Shows Low Standards for ICE Hires04/17 06:15
	Financial Markets 04/17 09:29

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 67% Dew Pt: 65oF Barom: 29.71 Wind Dir: SSW Cond: N/A Wind Spd: 21 mph Sunrise: 6:34 Sunset: 7:54 As reported at Rasa Farms, MO at 11:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Friday Saturday Sunday Monday Tuesday High: 81°F Low: 54°F Precip: 80% High: 59°F Low: 41°F Precip: 75% High: 71°F Low: 38°F Precip: 0% High: 74°F Low: 41°F Precip: 0% High: 77°F Low: 53°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Cold Front Pushing Through Central US Friday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for middle of the country. Heavy rain, severe weather likely from Oklahoma to Wisconsin. » More DTN Weather Commentary Posted at 5:36AM Fri Apr 17, 2026 CDT

	This Day In History
	April 17, 1943 SS-lt-general Jurgen Stoop arrives in Warsaw more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291