Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn July del '26       New Crop '26      Soybeans July del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn July del '26       New Crop '26      Soybeans July del '26       New Crop '26
	Price as of 07/22/26 03:52PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'2 463'0 452'0 461'6 9'2 462'0s 03:40P Dec 26 475'0 486'4 474'6 484'2 9'4 484'6s 03:39P Mar 27 490'2 501'6 490'2 500'0 9'2 500'2s 03:02P May 27 499'4 510'0 499'0 508'2 9'0 508'6s 02:56P Jul 27 504'2 513'4 503'4 512'0 8'2 512'4s 02:51P Sep 27 487'2 494'4 487'2 493'4 4'4 494'0s 02:30P Dec 27 494'2 499'2 494'2 498'2 3'2 498'4s 02:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1219'0 1238'0 1216'4 1232'6 13'4 1233'0s 03:32P Sep 26 1209'6 1227'6 1206'2 1225'6 15'4 1226'0s 01:20P Nov 26 1222'4 1240'6 1217'6 1238'2 16'2 1239'0s 03:36P Jan 27 1236'2 1254'2 1231'6 1252'0 16'0 1252'6s 03:27P Mar 27 1238'2 1254'4 1234'0 1252'6 14'6 1253'4s 02:30P May 27 1242'2 1257'2 1239'0 1256'2 13'4 1256'6s 03:07P Jul 27 1245'4 1261'0 1244'2 1259'6 12'6 1260'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 678'4 708'2 678'0 706'2 27'6 705'6s 02:55P Dec 26 696'0 725'0 695'2 723'2 26'6 722'6s 02:58P Mar 27 711'6 739'6 711'0 738'2 26'2 737'6s 02:30P May 27 719'6 745'0 717'6 744'0 24'6 743'4s 02:47P Jul 27 717'0 739'4 716'6 739'0 21'2 738'6s 03:13P Sep 27 724'0 742'2 722'6 742'0 18'0 742'0s 02:32P Dec 27 735'2 751'2 734'0 750'2 15'0 750'2s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 348.075 348.075 340.500 341.200 - 8.375 341.175s 01:05P Sep 26 344.000 344.000 335.000 336.150 - 8.775 336.200s 01:05P Oct 26 338.350 338.350 329.025 329.775 - 9.725 329.850s 01:05P Nov 26 333.250 333.250 325.050 325.550 - 9.625 325.600s 01:05P Jan 27 325.825 326.100 319.325 319.575 - 9.075 319.700s 02:30P Mar 27 321.200 322.250 316.350 316.650 - 8.700 316.650s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 226.000 226.050 223.000 223.350 - 3.475 223.200s 02:42P Oct 26 222.500 222.550 218.825 219.200 - 4.025 219.200s 03:06P Dec 26 222.025 222.175 218.500 218.700 - 4.100 218.800s 01:05P Feb 27 223.075 223.075 219.525 219.750 - 3.975 219.900s 01:05P Apr 27 224.425 224.425 221.050 221.450 - 3.625 221.525s 01:05P Jun 27 218.150 218.425 215.375 215.875 - 3.550 215.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Rollins: Farm Aid Buys Time for Ag
	DTN Retail Fertilizer Trends
	E15 Backers Weigh Deal, Senate Clock
	Spring Wheat Tour Day 1 Results
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab

	DTN Livestock News
	DTN Cattle Prices/Trends 07/22 11:25
	DTN Early Word Livestock Comments 07/22 06:13
	DTN Midday Livestock Comments 07/22 11:38
	DTN Closing Livestock Comment 07/22 15:33
	CME Feeder Cattle Index 07/21
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/22 15:10
	Family Business Matters 06/02 12:13

	Headline News
	Rubio: Iran Demands Set Wrong Precedent07/22 06:07
	House Passes Temp. Gov't Funding Bill 07/22 06:21
	Trump OK's Nuke Plan for Saudi Arabia 07/22 06:03
	Hegseth Est. Iran War Costs at $37.5B 07/22 06:11
	Lebanon PM Calls for Israeli Withdrawal07/22 06:18
	Ukraine Overhauls Top Military Brass 07/22 06:06
	New UK PM Gathers His Cabinet 07/22 06:09
	Wall Street Drifts in Mixed Trade 07/22 15:27

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	WHEAT HARVEST Dan Tate 660-441-2393 SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 80oF Humid: 47% Dew Pt: 58oF Barom: 30 Wind Dir: NNE Cond: N/A Wind Spd: 8 mph Sunrise: 6:07 Sunset: 8:35 As reported at Rasa Farms, MO at 3:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 63°F Precip: 0% High: 81°F Low: 63°F Precip: 0% High: 78°F Low: 66°F Precip: 80% High: 92°F Low: 69°F Precip: 58% High: 96°F Low: 73°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Rain in Central Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Wed Jul 22, 2026 CDT

	This Day In History
	July 22, 1984 113th British Golf Open: Seve Ballesteros shoots a 276 at St Andrews more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291