Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn New Crop '26      Soybeans New Crop '26      SRW NEw Crop '27     Alma Delivery Cash   Basis      Yellow Corn New Crop '26      Soybeans New Crop '26
	Price as of 09/18/26 08:39AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 528'0 529'4 -1'0 530'4 08:29A Mar 27 544'2 546'4 541'6 543'0 -1'4 544'4 08:29A May 27 550'4 552'6 548'2 549'6 -1'0 550'6 08:28A Jul 27 552'6 555'2 550'6 552'2 -1'0 553'2 08:25A Sep 27 525'4 527'0 523'2 524'2 -1'2 525'4 08:28A Dec 27 529'2 530'6 527'2 528'6 -0'4 529'2 08:24A Mar 28 540'4 540'4 539'2 540'4 -0'6 541'2 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1303'2 1308'6 -11'0 1319'6 08:29A Jan 27 1334'2 1339'0 1320'6 1326'0 -11'0 1337'0 08:28A Mar 27 1342'4 1348'0 1330'0 1335'6 -10'0 1345'6 08:25A May 27 1350'2 1354'4 1337'0 1342'4 -10'0 1352'4 08:22A Jul 27 1352'6 1357'2 1340'6 1346'4 -9'4 1356'0 08:00A Aug 27 1335'4 1337'6 1322'4 1328'2 -8'6 1337'0 07:45A Sep 27 1292'6 1293'2 1281'0 1284'4 -9'0 1293'4 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 725'0 729'0 720'0 723'0 -4'0 727'0 08:28A Mar 27 741'0 745'0 736'2 739'4 -3'4 743'0 08:28A May 27 748'4 752'0 743'6 746'6 -3'2 750'0 08:28A Jul 27 747'0 749'2 741'6 743'4 -4'0 747'4 08:13A Sep 27 750'4 752'6 746'0 747'0 -4'0 751'0 07:45A Dec 27 754'6 760'2 754'6 755'2 -4'2 759'4 08:00A Mar 28 764'4 0'0 764'4 07:45A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.250 340.500 334.300 334.950 - 3.650 334.825s 08:27A Oct 26 331.825 332.375 323.925 324.200 - 5.275 324.375s 08:27A Nov 26 324.900 325.500 318.300 318.600 - 4.450 318.650s 08:25A Jan 27 315.900 316.875 309.575 309.775 - 4.350 309.750s 08:17A Mar 27 312.050 313.350 305.775 305.800 - 4.475 306.000s 08:21A Apr 27 312.100 313.675 306.125 306.125 - 4.450 306.325s 09/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 08:27A Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 08:20A Feb 27 222.025 222.400 217.050 217.175 - 3.625 217.275s 08:27A Apr 27 223.475 223.600 218.425 218.550 - 3.625 218.650s 08:24A Jun 27 217.875 218.200 213.100 213.225 - 3.550 213.350s 08:00A Aug 27 214.625 214.875 210.025 210.200 - 3.475 210.200s 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	MCOOL Amendment Moves Forward
	Blueprint for Growth -- 3
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	USDA Cattle on Feed Report Preview
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push

	DTN Livestock News
	DTN Cattle Close/Trends 09/17 15:42
	DTN Early Word Livestock Comments 09/18 06:11
	DTN Midday Livestock Comments 09/17 11:59
	DTN Closing Livestock Comment 09/17 15:26
	CME Feeder Cattle Index 09/17
	Cattle on Feed Preview 09/17 15:27
	DTN Livestock Stats at a Glance 09/17 16:08
	DTN Hog Close/Trends 09/17 15:40
	Family Business Matters 08/20 04:58

	Headline News
	Iranians Rally in Show of Defiance 09/18 06:18
	Senators Criticize Pentagon Briefing 09/18 06:32
	Early Voting Begins in Midterms 09/18 06:10
	Poland: Russia Planning Strikes on NATO09/18 06:25
	Russians Begin 3 Days of Voting 09/18 06:30
	VA AG: DHS May Have Violated Law 09/18 06:17
	Sweden's PM to Resign After Election 09/18 06:24
	Financial Markets 09/17 16:08

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	ABNEY'S FISH FARM DAY WEDNESDAY SEPT 16, 8-9AM SWEET SPRINGS     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 93% Dew Pt: 71oF Barom: 30.12 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 6:59 Sunset: 7:18 As reported at Rasa Farms, MO at 8:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Friday Saturday Sunday Monday Tuesday High: 95°F Low: 71°F Precip: 20% High: 94°F Low: 73°F Precip: 46% High: 82°F Low: 66°F Precip: 53% High: 70°F Low: 59°F Precip: 64% High: 67°F Low: 55°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain for Upper Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Fri Sep 18, 2026 CDT

	This Day In History
	September 18, 1979 Bolshoi Ballet dancers Leonid & Valentina Kozlov defect more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291