Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Mar del '26       New Crop '26      Soybeans Mar del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Mar del '26       New Crop '26      Soybeans Mar del '26       New Crop '26
	Price as of 03/26/26 01:13PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 468'6 462'0 468'0 0'6 467'2 01:01P Jul 26 477'0 479'2 473'2 479'0 1'2 477'6 01:01P Sep 26 479'6 481'6 476'0 481'2 1'4 479'6 01:02P Dec 26 492'6 495'2 489'6 494'6 1'4 493'2 01:01P Mar 27 503'0 505'2 499'6 504'6 1'6 503'0 01:02P May 27 508'0 511'2 505'6 511'0 2'2 508'6 01:02P Jul 27 511'0 514'0 508'4 513'6 2'4 511'2 01:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'0 1179'6 1167'0 1175'2 3'4 1171'6 01:01P Jul 26 1189'4 1195'6 1183'2 1191'0 3'2 1187'6 01:01P Aug 26 1182'2 1187'4 1175'2 1183'6 3'4 1180'2 01:02P Sep 26 1152'2 1158'4 1147'6 1153'6 1'4 1152'2 01:02P Nov 26 1150'0 1157'2 1145'6 1152'0 2'0 1150'0 01:01P Jan 27 1161'0 1167'6 1156'4 1162'4 1'2 1161'2 01:02P Mar 27 1154'4 1163'0 1152'2 1158'2 1'6 1156'4 01:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'4 607'6 593'0 607'4 9'6 597'6 01:02P Jul 26 609'0 618'2 604'4 618'0 9'2 608'6 01:02P Sep 26 623'0 630'6 617'4 630'6 8'4 622'2 01:02P Dec 26 641'0 648'0 635'2 647'6 7'6 640'0 01:02P Mar 27 655'0 661'2 649'2 661'2 7'4 653'6 01:02P May 27 662'0 666'2 654'6 666'2 6'4 659'6 01:02P Jul 27 649'4 656'4 645'6 656'4 6'2 650'2 01:02P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 362.500 363.600 362.500 363.600 1.650 363.525 12:00P Apr 26 352.000 355.650 351.525 355.150 1.800 355.075 01:02P May 26 348.400 352.225 347.800 351.700 1.650 351.750 01:02P Aug 26 347.400 350.875 346.800 350.375 1.150 350.375 01:02P Sep 26 345.950 349.200 345.425 348.575 0.950 348.775 01:02P Oct 26 344.725 347.350 343.625 346.850 1.000 346.900 01:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.300 235.450 233.150 234.975 0.550 235.100 01:02P Jun 26 232.525 235.200 232.500 234.700 0.850 234.800 01:02P Aug 26 230.350 232.800 230.275 232.350 0.750 232.400 01:02P Oct 26 228.375 230.375 228.175 230.000 0.600 230.050 01:02P Dec 26 228.300 230.250 228.200 229.950 0.525 230.000 01:02P Feb 27 229.050 230.450 228.500 230.150 0.500 230.275 01:02P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board
	ABNEY'S FISH FARM, LLC FISH DAY IS WEDNESDAY, APRIL 8 IN SWEET SPRINGS 8-9AM CALL AND PLACE YOUR ORDER (870)731-4288

	DTN Ag Headline News
	Cash Market Moves
	Florida Lab Meat Ban Survives Appeal
	Safety Expert Awarded World Food Prize
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices
	EPA Gives 5th Straight E15 Fuel Waiver
	DTN Retail Fertilizer Trends
	USDA Touts 'Product of USA' Campaign
	USDA March 1 Cattle on Feed Report

	DTN Livestock News
	DTN Cattle Prices/Trends 03/26 11:40
	DTN Early Word Livestock Comments 03/26 06:28
	DTN Midday Livestock Comments 03/26 12:34
	DTN Closing Livestock Comment 03/25 15:35
	CME Feeder Cattle Index 03/25
	Weekly Beef Export Sales 03/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/26 11:15
	Family Business Matters 03/03 11:40

	Headline News
	Iran, US Harden Positions to End War 03/26 06:14
	Trump Promises GOP 'Bigger Majorities' 03/26 06:34
	Pressure Mounts to End Funding Shutdown03/26 06:03
	Court: Can Keep Immigrants Without Bond03/26 06:28
	DOJ Settles Flynn Lawsuit for $1.2M 03/26 06:33
	NKorea, Belarus Sign Friendship Treaty 03/26 06:12
	Suburbanites Embrace Anti-Trump Fight 03/26 06:26
	Financial Markets 03/26 09:25

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 82oF Humid: 44% Dew Pt: 58oF Barom: 29.68 Wind Dir: SW Cond: N/A Wind Spd: 20 mph Sunrise: 7:08 Sunset: 7:32 As reported at Rasa Farms, MO at 12:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Thursday Friday Saturday Sunday Monday High: 88°F Low: 59°F Precip: 69% High: 56°F Low: 40°F Precip: 80% High: 59°F Low: 29°F Precip: 0% High: 74°F Low: 45°F Precip: 0% High: 83°F Low: 59°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Continues South Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:15PM Thu Mar 26, 2026 CDT

	This Day In History
	March 26, 1889 South Africa all out 47, then follow-on all out 43 v England more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291