Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Aug del '26       New Crop '26      Soybeans Aug del '26       New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Aug del '26       New Crop '26      Soybeans Aug del '26       New Crop '26
	Price as of 08/20/26 11:23AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 481'2 472'2 481'0 8'0 473'0 11:13A Dec 26 498'0 506'2 497'2 505'6 7'6 498'0 11:13A Mar 27 513'4 520'6 512'6 520'4 6'6 513'6 11:13A May 27 520'0 527'0 519'4 526'6 6'0 520'6 11:13A Jul 27 522'4 529'0 522'2 528'6 5'6 523'0 11:13A Sep 27 503'2 506'4 502'4 506'4 4'2 502'2 11:13A Dec 27 506'2 509'4 506'2 509'4 3'0 506'4 11:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1228'2 1218'4 1224'4 2'2 1222'2 11:13A Nov 26 1236'4 1244'4 1234'4 1240'6 3'4 1237'2 11:13A Jan 27 1250'4 1259'0 1249'0 1255'4 4'2 1251'2 11:13A Mar 27 1254'4 1263'2 1253'4 1261'0 5'4 1255'4 11:13A May 27 1258'6 1267'2 1258'0 1265'4 6'0 1259'4 11:13A Jul 27 1262'0 1270'0 1260'6 1268'2 5'4 1262'6 11:13A Aug 27 1244'6 1250'4 1242'6 1249'4 4'6 1244'6 11:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'0 691'2 675'6 685'2 5'0 680'2 11:13A Dec 26 697'0 708'6 693'0 703'2 5'6 697'4 11:13A Mar 27 714'2 725'6 710'6 720'4 5'6 714'6 11:13A May 27 721'6 732'4 718'4 728'2 5'6 722'4 11:13A Jul 27 720'0 730'6 717'6 726'4 5'0 721'4 11:13A Sep 27 724'2 736'2 724'2 731'4 3'4 728'0 11:13A Dec 27 738'0 746'6 737'6 740'2 0'4 739'6 11:13A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 337.500 337.500 334.400 336.875 0.025 336.850 11:13A Sep 26 329.350 330.400 325.775 329.650 0.525 329.125 11:13A Oct 26 322.375 323.675 318.675 323.050 1.000 322.050 11:13A Nov 26 314.325 315.675 310.475 315.225 1.150 314.075 11:13A Jan 27 305.400 307.100 302.000 306.775 1.350 305.425 11:13A Mar 27 301.825 303.275 298.250 303.275 1.925 301.350 11:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.425 224.250 222.300 224.250 0.825 223.425 11:12A Oct 26 217.225 218.625 216.150 218.575 1.350 217.225 11:12A Dec 26 217.150 219.000 216.025 218.900 1.750 217.150 11:13A Feb 27 217.800 219.525 216.525 219.400 1.600 217.800 11:13A Apr 27 218.425 220.025 217.000 219.700 1.225 218.475 11:13A Jun 27 211.650 213.000 210.175 212.950 1.250 211.700 11:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Senators Target 20M Acres
	USDA Cattle on Feed Report Preview
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop

	DTN Livestock News
	DTN Cattle Prices/Trends 08/20 08:39
	DTN Early Word Livestock Comments 08/20 06:20
	DTN Midday Livestock Comments 08/19 11:58
	DTN Closing Livestock Comment 08/19 16:02
	CME Feeder Cattle Index 08/19
	Weekly Beef Export Sales 08/20 07:35
	DTN Livestock Stats at a Glance 08/19 15:23
	DTN Hog Prices/Trends 08/20 09:19
	Family Business Matters 08/20 04:58

	Headline News
	Iran Dismisses US Economic Threats 08/20 06:20
	US National Debt Hits $40 Trillion 08/20 06:39
	Israel Gaza Strikes Cast Progress Doubt08/20 06:11
	UN: Russian Drones Threaten Aid Work 08/20 06:30
	Zelenskyy Fires Top Aide Amid Probe 08/20 06:38
	NKorea Fires Barrage of Missiles at Sea08/20 06:17
	MO Court OKs New House Districts in Nov08/20 06:28
	Walmart Drags the US Stock Market Lower08/20 09:32

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	WHEAT HARVEST Dan Tate 660-441-2393 SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 82% Dew Pt: 67oF Barom: 30.03 Wind Dir: NNE Cond: N/A Wind Spd: 3 mph Sunrise: 6:33 Sunset: 8:03 As reported at Rasa Farms, MO at 11:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Thursday Friday Saturday Sunday Monday High: 83°F Low: 65°F Precip: 0% High: 88°F Low: 64°F Precip: 0% High: 85°F Low: 67°F Precip: 29% High: 81°F Low: 62°F Precip: 56% High: 83°F Low: 63°F Precip: 73%
	View complete Local Weather
	DTN Weather Summary
	Storms Continue in Tennessee Valley, New System for Northern Corn Belt Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for southern Corn Belt. Thunderstorms from Nebraska to Minnesota later Thursday. » More DTN Weather Commentary Posted at 5:41AM Thu Aug 20, 2026 CDT

	This Day In History
	August 20, 1923 London harbor strike ends more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291