Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Nov del '25       New Crop '26      Soybeans Nov del '25       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Nov del '25       New Crop '26      Soybeans Nov del '25       New Crop '26
	Price as of 11/19/25 08:15PM CST.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 430'2 429'4 430'0 0'2 429'6 08:04P Mar 26 442'0 442'4 441'2 441'6 0'2 441'4 08:04P May 26 449'2 449'4 449'0 449'2 0'2 449'0 08:03P Jul 26 455'2 455'4 454'4 455'0 0'2 454'6 08:03P Sep 26 451'2 451'4 450'6 451'2 0'0 451'2 08:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1135'4 1137'6 1133'6 1134'4 -1'6 1136'2 08:03P Mar 26 1143'6 1145'4 1142'0 1142'6 -1'6 1144'4 08:03P May 26 1151'2 1153'0 1149'4 1150'2 -2'2 1152'4 08:03P Jul 26 1156'6 1158'4 1155'4 1156'4 -1'6 1158'2 08:03P Aug 26 1146'0 1146'0 1144'2 1144'4 -2'4 1147'0 08:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 537'0 538'4 536'2 538'4 1'6 536'6 08:03P Mar 26 549'2 550'4 548'4 550'4 1'0 549'4 08:03P May 26 558'4 559'4 557'4 559'4 1'0 558'4 08:03P Jul 26 567'0 567'4 565'6 567'4 0'4 567'0 08:03P Sep 26 578'2 579'4 577'4 579'2 0'2 579'0 08:03P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 341.275 343.700 340.550 341.675 1.075 341.850s 03:49P Jan 26 325.275 327.225 316.800 321.350 - 4.600 321.450s 01:05P Mar 26 317.625 319.550 309.150 313.350 - 5.000 313.400s 02:46P Apr 26 316.075 316.900 306.500 310.950 - 5.025 310.725s 01:05P May 26 312.500 314.050 303.850 308.300 - 4.850 308.050s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.700 220.325 213.575 216.175 - 3.725 216.300s 01:05P Feb 26 220.575 221.125 214.625 217.150 - 3.600 217.250s 01:05P Apr 26 220.500 221.675 215.450 217.775 - 3.525 217.800s 01:05P Jun 26 214.075 215.400 209.325 211.600 - 3.300 211.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Neb. Grain Company Files Chapter 11
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector

	DTN Livestock News
	DTN Cattle Close/Trends 11/19 15:40
	DTN Early Word Livestock Comments 11/19 06:18
	DTN Midday Livestock Comments 11/19 11:53
	DTN Closing Livestock Comment 11/19 15:39
	CME Feeder Cattle Index 11/18
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/19 15:00
	Family Business Matters 10/29 04:58

	Headline News
	Congress Acts Swiftly on Epstein Files 11/19 06:09
	Trump Redistricting Complicated for GOP11/19 06:24
	Brazil Pushes for Progress at COP30 11/19 06:02
	States Seek Answers on JD Voter Data 11/19 06:15
	Poland Arrests Several in Rail Sabotage11/19 06:21
	Trump Attacks Reporter After Question 11/19 06:07
	Mexican Pres. Rejects Trump Aid Offer 11/19 06:13
	Financial Markets 11/19 15:26

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	CLOSED THANKSGIVING HOLIDAY CLOSED THURSDAY & FRIDAY NOVEMBER 27 & 28 NO WEEKEND HOURS BEANS- FIXED CONTRACT SPACE ONLY STARTING MON-OCT 13, SWEET SPRINGS -CORN CASH/CONTRACT NO NEW DP CONTRACTS WILL BE WRITTEN. DAN TATE  660-441-2393     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 47oF Humid: 83% Dew Pt: 42oF Barom: 30.12 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 7:03 Sunset: 4:57 As reported at Rasa Farms, MO at 7:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Thursday Friday Saturday Sunday Monday High: 63°F Low: 45°F Precip: 80% High: 53°F Low: 45°F Precip: 80% High: 56°F Low: 38°F Precip: 30% High: 60°F Low: 40°F Precip: 58% High: 57°F Low: 42°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Rain Spreading Through South-Central US Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms from the Southern Plains to the Ohio Valley, where heavy rainfall could lead to possible flooding. » More DTN Weather Commentary Posted at 12:21PM Wed Nov 19, 2025 CST

	This Day In History
	November 19, 1523 Giulio de' Medici chosen as Pope Clemens VII more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291