Local Cash Bids
	loading... Concordia Delivery Cash   Basis      Yellow Corn Mar '19       New Crop '19      Soybeans Mar '19       New Crop '19      SRW New Crop '19     Sweet Springs Delivery Cash   Basis      Yellow Corn Mar '19       New Crop '19      Soybeans Mar '19       New Crop '19      SRW New Crop '19     Alma Delivery Cash   Basis      Yellow Corn Mar '19       New Crop '19      Soybeans Mar '19       New Crop '19
	Price as of 03/21/19 01:13AM CDT.
	Click to view more Cash Bids

	Newsletter
	Click to view the latest Mid-Mo MFA News

	Facebook
	Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

	Add Us To Your Favorites
	Follow the steps below to add www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Twitter Feed
	Follow us on Twitter HERE Tweets from https://twitter.com/Todays_Farmer/lists/midmomfa

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 371'0 371'6 370'4 371'4 0'0 371'4 01:03A Jul 19 380'4 381'2 380'2 381'0 0'0 381'0 01:03A Sep 19 387'4 388'0 387'0 388'0 0'0 388'0 01:03A Dec 19 395'2 396'0 395'0 395'6 0'2 395'4 01:03A Mar 20 406'0 406'6 406'0 406'6 0'2 406'4 01:03A May 20 411'2 411'6 411'2 411'6 0'0 411'6 01:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 906'0 907'2 905'0 906'4 0'4 906'0 01:03A Jul 19 919'4 920'6 918'6 920'0 0'4 919'4 01:03A Aug 19 925'4 926'6 925'0 926'2 0'2 926'0 01:03A Sep 19 930'2 931'4 930'2 931'2 0'4 930'6 01:03A Nov 19 940'2 941'4 939'4 940'6 0'4 940'2 01:03A Jan 20 948'4 949'6 948'4 949'4 0'6 948'6 01:03A Mar 20 954'4 955'6 954'4 955'4 0'4 955'0 01:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 464'4 464'4 462'4 463'4 -1'2 464'6 01:02A Jul 19 468'6 469'0 467'2 468'0 -2'0 470'0 01:02A Sep 19 477'0 477'2 475'6 475'6 -2'4 478'2 01:01A Dec 19 491'6 491'6 490'2 490'2 -3'0 493'2 01:01A Mar 20 500'6 507'0 498'0 506'0 7'4 506'6s 12:59A May 20 507'0 513'2 506'2 513'2 7'4 513'2s 12:57A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 19 444'0 444'2 443'0 443'2 -0'6 444'0 01:01A Jul 19 452'4 452'4 451'2 452'0 -0'2 452'2 01:01A Sep 19 463'6 463'6 463'6 463'6 0'0 463'6 01:01A Dec 19 482'6 482'6 482'4 482'4 -0'6 483'2 12:58A Mar 20 496'0 500'4 493'6 500'4 5'4 500'4s 01:01A May 20 506'2 508'2 504'6 508'2 5'4 510'0s 12:57A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 142.000 142.300 141.200 142.300 142.250s 03/20 Apr 19 147.500 148.625 147.250 148.625 0.525 148.325s 03/20 May 19 150.350 152.375 150.200 152.275 1.600 152.125s 03/20 Aug 19 155.450 157.650 155.450 157.600 1.950 157.525s 03/20 Sep 19 155.775 157.825 155.775 157.775 1.825 157.725s 03/20 Oct 19 155.475 157.475 155.475 157.475 1.575 157.225s 03/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 129.400 129.850 128.900 129.725 0.450 129.575s 03/20 Jun 19 122.975 123.625 122.375 123.550 0.650 123.375s 03/20 Aug 19 118.900 119.500 118.550 119.500 0.600 119.325s 03/20 Oct 19 118.725 119.575 118.625 119.575 0.750 119.500s 03/20 Dec 19 121.200 122.050 121.100 122.050 0.775 122.000s 03/20 Feb 20 122.550 123.275 122.300 123.200 0.900 123.225s 03/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 71.250 73.825 70.550 73.825 3.000 73.825s 03/20 May 19 79.000 82.150 79.000 82.150 3.000 82.150s 03/20 Jun 19 87.550 90.250 87.300 90.250 3.000 90.250s 03/20 Jul 19 90.075 93.075 90.050 93.075 3.000 93.075s 03/20 Aug 19 91.000 93.975 90.700 93.975 3.000 93.975s 03/20 Oct 19 80.000 83.150 80.000 83.150 2.975 83.125s 03/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Neb. Livestock Disaster Losses Mounting
	Missouri Farmer Underwater, Again
	Farms on the Margins
	Flood Damage High From Lack of Warning
	Cash Market Moves
	Listen to the Land - 10
	Waiting on Winter Wheat
	Todd's Take
	Iowa Latest to Declare Storms Disaster

	DTN Livestock News
	DTN Cattle Close/Trends 03/20 15:50
	DTN Early Word Opening Livestock 03/20 05:53
	DTN Midday Livestock Comments 03/20 11:43
	DTN Closing Livestock Comment 03/20 17:00
	CME Feeder Cattle Index 03/20
	Weekly Beef Export Sales 03/14 08:03
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/20 15:05
	Family Business Matters 02/15 11:12

	Headline News
	Shifting Hopes Ahead of Mueller Report 03/20 06:21
	Fed Likely to Stay Patient 03/20 06:28
	Pompeo Urges Gulf Crisis Resolution 03/20 06:15
	Turkey Pres. Sparks NZ, Australia Row 03/20 06:24
	Trump: Tougher Venezuela Sanctions 03/20 06:27
	Cyclone Aid Arrives in Southern Africa 03/20 06:20
	UK's May to Ask EU for Brexit Delay 03/20 06:23
	Stocks Mixed After Fed News 03/20 16:11

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Daily Grain Comments   Under "Markets" tab at top of page, click on "Grain Comments"
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 45oF Feels Like: 41oF Humid: 61% Dew Pt: 32oF Barom: 30.07 Wind Dir: WNW Cond: N/A Wind Spd: 6 mph Sunrise: 7:16 Sunset: 7:27 As reported at Warrensburg, MO at 12:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Thursday Friday Saturday Sunday Monday High: 51°F Low: 34°F Precip: 0% High: 54°F Low: 34°F Precip: 0% High: 58°F Low: 38°F Precip: 20% High: 64°F Low: 47°F Precip: 66% High: 54°F Low: 48°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Rain Thursday in Midwest, South Areas Bryce Anderson (Bio) – DTN Meteorologist The eastern Midwest and mid-South areas will see continued rain Thursday. Far West snow will spread rain, snow across the Great Basin and the Four Corners area. » More DTN Weather Commentary Posted at 2:01PM Wed Mar 20, 2019 CDT

	This Day In History
	March 21, 1826 Beethoven's Quartet #13 in B flat major (Op 130) premiered in Vienna more info

	In this Today's Farmer magazine

	Locations
	Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location Orval Massey Dan Tate Chris Edwards Chris Zumbrunnen 618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St. Concordia, MO Sweet Springs, MO Emma, MO Alma, MO 660-463-2256 660-335-6355 660-463-7488 660-674-2291

	Add Us To Your Favorites
	Follow the steps below to add www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.