0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

 

Local Cash Bids
Concordia Delivery Cash   Basis    
 Yellow Corn Chart May '22    
  Chart New Crop '22    
 Soybeans Chart May '22    
  Chart New Crop '22    
 SRW Chart New Crop '22    
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart May '22    
  Chart New Crop '22    
 Soybeans Chart May '22    
  Chart New Crop '22    
 SRW Chart New Crop '22    
Alma Delivery Cash   Basis    
 Yellow Corn Chart May '22    
  Chart New Crop '22    
 Soybeans Chart May '22    
  Chart New Crop '22    
Price as of 05/16/22 10:57AM CDT.
Click to view more Cash Bids

Facebook

Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Twitter Feed
Follow us on Twitter HERE

Invite

YOU ARE INVITED

 

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 795'0 806'6 792'6 801'4 20'2 781'2 10:47A Chart for @C2N Options for @C2N
Sep 22 769'0 777'4 766'2 773'0 15'4 757'4 10:47A Chart for @C2U Options for @C2U
Dec 22 760'0 766'2 755'6 762'4 13'6 748'6 10:47A Chart for @C2Z Options for @C2Z
Mar 23 762'4 768'4 758'6 764'6 13'0 751'6 10:47A Chart for @C3H Options for @C3H
May 23 760'2 766'2 756'6 763'0 13'2 749'6 10:47A Chart for @C3K Options for @C3K
Jul 23 749'0 758'0 748'4 755'4 13'4 742'0 10:45A Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1657'4 1668'0 1651'4 1651'6 5'2 1646'4 10:47A Chart for @S2N Options for @S2N
Aug 22 1605'4 1618'0 1600'6 1603'0 7'4 1595'4 10:47A Chart for @S2Q Options for @S2Q
Sep 22 1543'4 1555'4 1538'0 1542'6 9'4 1533'2 10:47A Chart for @S2U Options for @S2U
Nov 22 1509'2 1519'2 1500'4 1508'2 10'0 1498'2 10:47A Chart for @S2X Options for @S2X
Jan 23 1508'0 1520'2 1502'0 1509'0 9'4 1499'4 10:47A Chart for @S3F Options for @S3F
Mar 23 1498'2 1502'0 1486'6 1492'0 8'0 1484'0 10:47A Chart for @S3H Options for @S3H
May 23 1486'0 1499'0 1483'2 1487'6 7'6 1480'0 10:45A Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1234'2 1247'4 1222'2 1247'4 70'0 1177'4 10:47A Chart for @W2N Options for @W2N
Sep 22 1230'6 1251'0 1224'2 1248'4 67'4 1181'0 10:47A Chart for @W2U Options for @W2U
Dec 22 1230'4 1255'0 1227'2 1246'2 61'2 1185'0 10:47A Chart for @W2Z Options for @W2Z
Mar 23 1222'6 1252'4 1220'0 1235'0 52'4 1182'4 10:47A Chart for @W3H Options for @W3H
May 23 1230'2 1231'0 1190'0 1200'0 39'0 1161'0 10:47A Chart for @W3K Options for @W3K
Jul 23 1116'6 1153'2 1115'0 1118'0 19'2 1098'6 10:47A Chart for @W3N Options for @W3N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1326'2 1352'0 1325'0 1349'6 67'6 1282'0 10:45A Chart for @KW2N Options for @KW2N
Sep 22 1327'2 1353'6 1325'4 1350'0 66'2 1283'6 10:45A Chart for @KW2U Options for @KW2U
Dec 22 1325'4 1355'0 1324'6 1348'0 63'0 1285'0 10:45A Chart for @KW2Z Options for @KW2Z
Mar 23 1322'6 1336'6 1317'2 1331'4 55'4 1276'0 10:45A Chart for @KW3H Options for @KW3H
May 23 1266'6 1292'0 1266'6 1288'4 44'6 1243'6 10:45A Chart for @KW3K Options for @KW3K
Jul 23 1162'2 1196'0 1162'2 1179'0 20'6 1158'2 10:45A Chart for @KW3N Options for @KW3N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 156.775 157.450 156.725 157.100 - 0.775 157.875 10:45A Chart for @GF2K Options for @GF2K
Aug 22 166.400 167.750 166.000 166.950 - 1.075 168.025 10:45A Chart for @GF2Q Options for @GF2Q
Sep 22 169.175 170.275 168.600 169.500 - 1.175 170.675 10:45A Chart for @GF2U Options for @GF2U
Oct 22 171.225 172.500 171.025 171.900 - 1.150 173.050 10:45A Chart for @GF2V Options for @GF2V
Nov 22 173.350 174.025 172.900 173.875 - 1.025 174.900 10:45A Chart for @GF2X Options for @GF2X
Jan 23 173.050 173.525 172.675 173.475 - 1.025 174.500 10:45A Chart for @GF3F Options for @GF3F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.800 133.200 131.750 132.700 0.625 132.075 10:45A Chart for @LE2M Options for @LE2M
Aug 22 132.075 133.800 132.025 133.475 1.125 132.350 10:45A Chart for @LE2Q Options for @LE2Q
Oct 22 138.975 139.800 138.800 139.550 0.425 139.125 10:45A Chart for @LE2V Options for @LE2V
Dec 22 145.400 146.125 145.150 145.800 0.275 145.525 10:45A Chart for @LE2Z Options for @LE2Z
Feb 23 150.800 151.450 150.400 151.175 0.250 150.925 10:45A Chart for @LE3G Options for @LE3G
Apr 23 154.400 154.925 154.050 154.650 0.125 154.525 10:45A Chart for @LE3J Options for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 101.450 104.575 101.400 104.050 3.300 100.750 10:45A Chart for @HE2M Options for @HE2M
Jul 22 101.975 105.250 101.600 104.850 3.650 101.200 10:45A Chart for @HE2N Options for @HE2N
Aug 22 102.025 104.925 101.725 104.575 3.125 101.450 10:45A Chart for @HE2Q Options for @HE2Q
Oct 22 88.650 91.000 88.625 90.675 2.375 88.300 10:45A Chart for @HE2V Options for @HE2V
Dec 22 82.275 84.300 82.275 84.000 1.850 82.150 10:45A Chart for @HE2Z Options for @HE2Z
Feb 23 86.875 88.375 86.725 88.200 1.650 86.550 10:45A Chart for @HE3G Options for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board

 


DTN Ag Headline News
Tour Checks Hard Winter Wheat Yields
Didion, Employees Indicted in Explosion
Late Planting Calculations
Cash in on Soy Crush - 2
Meatpackers Push Back on Report Claims
USDA Reports Review
USDA Reports Summary
Scout for Insects Now
DTN Retail Fertilizer Trends

DTN Livestock News
DTN Cattle Prices/Trends 05/16 08:00
DTN Early Word Livestock Comments 05/16 06:10
DTN Midday Livestock Comments 05/13 11:39
DTN Closing Livestock Comment 05/13 16:00
CME Feeder Cattle Index 05/13
Weekly Beef Export Sales 05/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/16 09:20
Family Business Matters 04/05 05:00

Headline News
Buttigieg: $5B to Cities for Safety 05/16 06:04
Scenario Darkens for Russia Globally 05/16 06:10
Swedish Lawmakers Debate Joining NATO 05/16 06:01
EU's Russia Sanctions Effort Slows 05/16 06:07
Biden Urges Unity to Stem Racial Hate 05/16 06:10
Infrastructure Plan Has 4,300 Projects 05/16 06:03
Kim Blasts NKorea Pandemic Response 05/16 06:06
US Stocks Fall, Continue Losing Streak 05/16 09:36

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 


ALMA FISH DAYS
ARKANSAS PONDSTOCKERS
THURSDAY, JUNE 2 NOON-1PM
 Concordia 660-463-2256

SweetSprings 660-335-6355
Emma 660-463-7488
Alma 660-674-2291


Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!
Starting Feb 1, 2022 Sweet Springs will be 8-5 M-F
STARTING NOVEMBER 29, 2021 CONCORDIA HOURS ARE CHANGING TO 8:00-5:00

 
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 60% Dew Pt: 56oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:00 Sunset: 8:21
As reported at Rasa Farms, MO at 10:00 AM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 53°F
Precip: 0%
High: 79°F
Low: 55°F
Precip: 70%
High: 82°F
Low: 61°F
Precip: 70%
High: 86°F
Low: 63°F
Precip: 20%
High: 78°F
Low: 60°F
Precip: 36%
View complete Local Weather
 
DTN Weather Summary
Colder, Showery Conditions for Corn Belt This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A cold front across the western Midwest and southeastern Plains will move east through the country through Saturday. Another small disturbance will move behind that front with more showers across the Corn Belt Saturday night through Sunday night. » More DTN Weather Commentary

Posted at 12:30PM Fri May 13, 2022 CDT

This Day In History
May 16, 1982
Salvador Jorge Blanco wins presidential election in Dominican Rep

more info



In this Today's Farmer magazine


Locations
Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location
Orval Massey Dan Tate Andy Starkebaum Chris Zumbrunnen
618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St.
Concordia, MO Sweet Springs, MO Emma, MO Alma, MO
660-463-2256 660-335-6355 660-463-7488 660-674-2291
 

Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN