Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn July del '26       New Crop '26      Soybeans July del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn July del '26       New Crop '26      Soybeans July del '26       New Crop '26
	Price as of 07/23/26 10:52AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 460'0 466'0 460'0 461'6 -0'2 462'0 10:41A Dec 26 483'0 489'4 483'0 485'0 0'2 484'6 10:41A Mar 27 498'0 504'6 498'0 500'4 0'2 500'2 10:41A May 27 506'4 513'0 506'4 509'0 0'2 508'6 10:41A Jul 27 510'2 516'0 510'0 512'2 -0'2 512'4 10:41A Sep 27 492'4 496'0 492'2 494'0 0'0 494'0 10:41A Dec 27 498'0 500'6 497'2 498'6 0'2 498'4 10:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1232'0 1242'0 1230'4 1234'0 1'0 1233'0 10:41A Sep 26 1229'2 1236'0 1223'6 1229'2 3'2 1226'0 10:41A Nov 26 1237'0 1249'0 1235'4 1242'4 3'4 1239'0 10:41A Jan 27 1250'6 1262'0 1249'2 1256'0 3'2 1252'6 10:41A Mar 27 1249'0 1261'0 1249'0 1255'6 2'2 1253'4 10:41A May 27 1252'6 1263'2 1252'6 1258'0 1'2 1256'6 10:41A Jul 27 1260'2 1266'6 1257'2 1261'0 0'2 1260'6 10:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 705'4 710'2 693'0 698'6 -7'0 705'6 10:41A Dec 26 722'2 727'0 710'4 716'2 -6'4 722'6 10:41A Mar 27 737'0 741'6 725'4 731'6 -6'0 737'6 10:41A May 27 743'4 747'0 731'2 737'2 -6'2 743'4 10:41A Jul 27 735'6 741'6 726'2 730'4 -8'2 738'6 10:41A Sep 27 738'0 743'0 730'6 734'2 -7'6 742'0 10:41A Dec 27 747'0 750'0 739'0 742'2 -8'0 750'2 10:41A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.000 344.450 338.000 342.525 1.350 341.175 10:41A Sep 26 335.150 340.500 333.000 338.550 2.350 336.200 10:41A Oct 26 328.850 334.550 326.425 332.450 2.600 329.850 10:41A Nov 26 324.375 330.200 322.000 328.025 2.425 325.600 10:41A Jan 27 318.925 324.175 316.125 321.750 2.050 319.700 10:42A Mar 27 315.450 320.500 313.675 318.450 1.800 316.650 10:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.275 225.700 221.700 224.750 1.550 223.200 10:41A Oct 26 219.000 221.900 217.375 220.700 1.500 219.200 10:41A Dec 26 218.675 221.225 217.050 220.075 1.275 218.800 10:41A Feb 27 219.525 222.100 218.125 221.050 1.150 219.900 10:41A Apr 27 221.075 223.550 219.800 222.625 1.100 221.525 10:41A Jun 27 215.425 217.825 214.300 216.975 1.150 215.825 10:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Canada Markets
	Spring Wheat Tour Day 2 Results
	Rollins: Farm Aid Buys Time for Ag
	DTN Retail Fertilizer Trends
	E15 Backers Weigh Deal, Senate Clock
	Spring Wheat Tour Day 1 Results
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink

	DTN Livestock News
	DTN Cattle Prices/Trends 07/23 08:40
	DTN Early Word Livestock Comments 07/23 06:18
	DTN Midday Livestock Comments 07/22 11:38
	DTN Closing Livestock Comment 07/22 15:33
	CME Feeder Cattle Index 07/22
	Weekly Beef Export Sales 07/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/23 08:50
	Family Business Matters 06/02 12:13

	Headline News
	US Military Continues Strikes on Iran 07/23 06:09
	House GOP Adopt $95B War Package 07/23 06:21
	Rubio: US Ready to Help End Ukraine War07/23 06:04
	Dems Press ICE on Oversight 07/23 06:23
	Dems Eye Rural Data Center Backlash 07/23 06:19
	House OKs Limits to Trading in Congress07/23 06:07
	OpenAI: Rogue AI Models Broke Free 07/23 06:22
	Oil Tops $100, Wall Street Lower 07/23 09:28

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	WHEAT HARVEST Dan Tate 660-441-2393 SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 71% Dew Pt: 63oF Barom: 30.15 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 6:08 Sunset: 8:34 As reported at Rasa Farms, MO at 10:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Thursday Friday Saturday Sunday Monday High: 83°F Low: 64°F Precip: 20% High: 79°F Low: 66°F Precip: 80% High: 93°F Low: 70°F Precip: 59% High: 97°F Low: 73°F Precip: 0% High: 98°F Low: 77°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Heavy Rain in Central Plains, Carolinas Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, storms for Central Plains, Carolinas. Heavy rains in South after Bertha makes landfall in Texas. » More DTN Weather Commentary Posted at 5:34AM Thu Jul 23, 2026 CDT

	This Day In History
	July 23, 1978 Phillies Steve Carlton becomes 78th pitcher to win 200 more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291