Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn July del '26       New Crop '26      Soybeans July del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn July del '26       New Crop '26      Soybeans July del '26       New Crop '26
	Price as of 07/09/26 07:12AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 434'0 434'0 431'6 432'0 -2'6 434'6 07:00A Sep 26 433'6 433'6 429'4 430'6 -4'2 435'0 07:00A Dec 26 454'6 454'6 450'2 451'4 -4'6 456'2 07:00A Mar 27 469'6 469'6 465'6 466'4 -5'0 471'4 07:01A May 27 478'0 478'2 474'2 475'2 -5'0 480'2 07:01A Jul 27 483'2 483'6 479'2 480'4 -4'6 485'2 07:01A Sep 27 471'2 473'0 470'2 471'0 -3'6 474'6 07:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'0 1197'0 1193'0 1197'0 2'0 1195'0 07:01A Aug 26 1190'0 1195'0 1185'2 1187'2 -6'0 1193'2 07:00A Sep 26 1180'4 1185'2 1176'2 1178'6 -4'6 1183'4 07:01A Nov 26 1189'4 1194'2 1185'6 1188'0 -4'2 1192'2 07:00A Jan 27 1202'4 1207'4 1199'4 1202'0 -3'6 1205'6 07:01A Mar 27 1204'0 1209'6 1202'2 1204'6 -3'4 1208'2 07:01A May 27 1208'0 1213'4 1207'0 1209'0 -3'4 1212'4 07:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 602'0 0'0 599'4 07:01A Sep 26 606'6 609'0 602'2 606'6 -1'0 607'6 07:01A Dec 26 621'2 624'2 618'0 622'2 -1'0 623'2 07:01A Mar 27 641'0 641'0 631'4 635'4 -1'4 637'0 07:01A May 27 642'0 645'4 639'4 643'4 -1'6 645'2 07:01A Jul 27 645'0 649'4 643'4 647'4 -1'6 649'2 07:01A Sep 27 657'2 658'0 654'2 657'4 -2'0 659'4 07:01A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.150 364.100 353.700 362.300 1.400 362.050s 07/08 Sep 26 356.850 360.850 351.075 358.775 1.250 358.650s 07/08 Oct 26 353.925 356.850 347.600 354.875 0.850 354.625s 07/08 Nov 26 350.175 352.850 344.300 351.200 0.625 350.900s 07/08 Jan 27 343.100 346.225 338.000 344.450 0.300 344.400s 07/08 Mar 27 338.900 342.100 334.525 340.375 - 0.150 340.250s 07/08 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.500 234.375 237.775 - 0.800 237.625s 07/08 Oct 26 233.875 234.650 230.125 233.650 - 0.475 233.550s 07/08 Dec 26 233.850 234.575 230.225 233.825 - 0.350 233.650s 07/08 Feb 27 234.675 235.150 231.175 234.500 - 0.375 234.525s 07/08 Apr 27 235.400 235.650 231.850 235.150 - 0.500 235.100s 07/08 Jun 27 229.100 229.100 225.725 228.850 - 0.550 228.800s 07/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report
	Editors' Notebook
	The Powerful Force of Freedom

	DTN Livestock News
	DTN Cattle Close/Trends 07/08 15:43
	DTN Early Word Livestock Comments 07/09 06:12
	DTN Midday Livestock Comments 07/08 11:33
	DTN Closing Livestock Comment 07/08 15:49
	CME Feeder Cattle Index 07/08
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/08 15:10
	Family Business Matters 06/02 12:13

	Headline News
	US, Iran Exchange Intensifying Fire 07/09 06:10
	Ukraine Drones Hit Russia Oil Plants 07/09 06:22
	IMF Expects World Economy to Grow 3% 07/09 06:04
	DC Arch Plans Getting Another Review 07/09 06:14
	China's Missile Launch a Message to US 07/09 06:17
	Admin Pressures States on Elections 07/09 06:09
	Maine Dems Plan Senate Race Convention 07/09 06:12
	World Shares Mixed, Oil Prices Slip 07/09 05:02

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	CLOSED          FRIDAY,JULY 3RD       INDEPENDENCE DAY  WHEAT HARVEST Dan Tate 660-441-2393 SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 93% Dew Pt: 69oF Barom: 29.88 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 5:57 Sunset: 8:42 As reported at Rasa Farms, MO at 6:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Thursday Friday Saturday Sunday Monday High: 91°F Low: 71°F Precip: 74% High: 84°F Low: 70°F Precip: 50% High: 86°F Low: 67°F Precip: 42% High: 87°F Low: 66°F Precip: 39% High: 89°F Low: 66°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storms Running Through Central US Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Thu Jul 9, 2026 CDT

	This Day In History
	July 9, 1989 96th Wimbledon Womens Tennis: S Graf beats M Navratilova (62 67 61) more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291