Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Mar del '26       New Crop '26      Soybeans Mar del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Mar del '26       New Crop '26      Soybeans Mar del '26       New Crop '26
	Price as of 03/12/26 10:34PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 0'0 448'2 10:20P May 26 462'2 463'2 461'2 462'6 0'2 462'4 10:21P Jul 26 473'2 474'2 472'4 474'0 0'0 474'0 10:21P Sep 26 475'6 476'4 475'0 476'2 -0'6 477'0 10:21P Dec 26 488'4 489'2 487'4 489'0 -1'0 490'0 10:21P Mar 27 497'0 497'6 496'2 497'4 -1'4 499'0 10:21P May 27 503'2 503'2 502'0 502'4 -1'6 504'2 10:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1214'0 0'0 1213'0 10:21P May 26 1229'0 1229'6 1221'6 1225'6 -1'4 1227'2 10:21P Jul 26 1242'4 1242'4 1234'2 1238'2 -1'6 1240'0 10:21P Aug 26 1222'4 1222'4 1216'2 1220'0 -1'2 1221'2 10:21P Sep 26 1175'0 1175'0 1169'2 1172'0 -3'2 1175'2 10:21P Nov 26 1167'2 1167'6 1161'6 1163'2 -4'2 1167'4 10:21P Jan 27 1176'0 1176'2 1171'0 1172'2 -4'0 1176'2 10:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 597'4 0'0 592'2 10:21P May 26 599'0 602'6 596'2 601'4 3'0 598'4 10:21P Jul 26 610'0 613'2 607'0 613'0 3'4 609'4 10:21P Sep 26 622'6 626'2 620'2 625'6 3'0 622'6 10:21P Dec 26 637'6 642'6 637'0 642'4 3'2 639'2 10:21P Mar 27 651'0 656'0 650'4 655'4 2'4 653'0 10:21P May 27 656'0 660'4 656'0 660'4 2'0 658'4 10:21P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.475 349.925 345.550 348.675 - 0.500 348.225s 01:05P Apr 26 341.800 344.275 339.800 343.350 - 0.300 343.000s 03:08P May 26 337.900 341.050 336.450 340.300 0.100 339.925s 01:05P Aug 26 338.525 341.300 336.550 340.550 0.250 340.200s 02:48P Sep 26 336.775 340.025 335.425 339.475 0.375 339.050s 01:05P Oct 26 336.000 338.275 333.600 337.850 0.450 337.450s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.975 232.000 228.825 231.575 1.100 231.250s 03:07P Jun 26 227.675 230.175 226.750 229.800 1.300 229.375s 01:05P Aug 26 225.850 228.125 224.850 227.600 1.100 227.275s 01:05P Oct 26 224.525 226.425 223.650 226.025 0.875 225.675s 01:05P Dec 26 224.925 226.725 224.000 226.300 0.900 226.050s 01:05P Feb 27 224.750 227.000 224.325 226.650 1.000 226.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Rail Merger Would Hurt Ag Shippers
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	San Antonio Six-Pack: Commodity Classic

	DTN Livestock News
	DTN Cattle Close/Trends 03/12 15:40
	DTN Early Word Livestock Comments 03/12 06:10
	DTN Midday Livestock Comments 03/12 11:48
	DTN Closing Livestock Comment 03/12 15:46
	CME Feeder Cattle Index 03/10
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/12 15:05
	Family Business Matters 03/03 11:40

	Headline News
	Iran Targets Int'l Airport, Shipping 03/12 06:16
	Trump Admin Seeks to Replace Tariffs 03/12 06:27
	China Positions as Force for Stability 03/12 06:08
	Outdated Intel Led to School Strike 03/12 06:22
	Epstein Accountant Testifies to Ties 03/12 06:25
	Chile Shifts Right as Kast Elected 03/12 06:13
	Lawmakers Frustrated by DHS Shutdown 03/12 06:21
	Stocks Sink Worldwide Thursday 03/12 15:30

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 43oF Humid: 38% Dew Pt: 25oF Barom: 29.74 Wind Dir: SSW Cond: N/A Wind Spd: 26 mph Sunrise: 7:28 Sunset: 7:20 As reported at Rasa Farms, MO at 10:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Friday Saturday Sunday Monday Tuesday High: 56°F Low: 42°F Precip: 0% High: 69°F Low: 37°F Precip: 0% High: 59°F Low: 27°F Precip: 80% High: 29°F Low: 11°F Precip: 80% High: 40°F Low: 15°F Precip: 32%
	View complete Local Weather
	DTN Weather Summary
	Strong Storm Continues Through Great Lakes Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Thu Mar 12, 2026 CDT

	This Day In History
	March 12, 1913 Foundation stone of the Australian capital in Canberra laid more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291