0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

 

Local Cash Bids
Concordia Delivery Cash   Basis    
 Yellow Corn Chart Fall '19    
  Chart New Crop 20    
 Soybeans Chart Fall 19    
  Chart New Crop 20    
 SRW Chart N/C '20    
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart Fall '19    
  Chart New Crop 20    
 Soybeans Chart Fall 19    
  Chart New Crop 20    
 SRW Chart N/C '20    
Alma Delivery Cash   Basis    
 Yellow Corn Chart Fall '19    
  Chart New Crop 20    
 Soybeans Chart Fall 19    
  Chart New Crop 20    
Price as of 11/11/19 05:01PM CST.
Click to view more Cash Bids

Newsletter

Click to view the latest Mid-Mo MFA News

Facebook

Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Twitter Feed
Follow us on Twitter HERE


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 376'0 377'0 372'4 373'2 -4'0 373'2s 04:51P Chart for @C9Z Options for @C9Z
Mar 20 385'0 386'2 381'2 382'0 -4'4 382'0s 04:48P Chart for @C0H Options for @C0H
May 20 392'0 392'6 387'6 388'6 -4'6 388'6s 03:32P Chart for @C0K Options for @C0K
Jul 20 398'2 398'6 394'0 395'0 -4'6 395'0s 02:34P Chart for @C0N Options for @C0N
Sep 20 395'4 395'6 392'0 393'0 -3'4 392'6s 03:30P Chart for @C0U Options for @C0U
Dec 20 400'4 400'6 397'6 398'2 -2'6 398'2s 03:03P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 916'4 917'2 904'2 906'0 -14'4 905'0s 03:30P Chart for @S9X Options for @S9X
Jan 20 928'2 929'0 916'0 917'2 -14'0 917'0s 04:48P Chart for @S0F Options for @S0F
Mar 20 941'2 941'6 929'4 930'4 -13'4 930'4s 01:30P Chart for @S0H Options for @S0H
May 20 952'4 953'2 941'6 942'6 -12'6 942'6s 04:48P Chart for @S0K Options for @S0K
Jul 20 963'6 963'6 952'2 953'6 -12'4 953'4s 04:50P Chart for @S0N Options for @S0N
Aug 20 965'6 966'4 956'4 957'2 -12'0 957'2s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 962'2 962'2 953'2 954'6 -11'2 954'4s 01:30P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 508'0 510'4 503'6 506'4 -4'4 505'6s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 512'0 514'2 508'6 511'0 -3'6 510'4s 03:55P Chart for @W0H Options for @W0H
May 20 518'0 519'2 513'6 515'6 -4'2 515'4s 01:30P Chart for @W0K Options for @W0K
Jul 20 521'6 523'2 518'2 519'6 -4'2 519'6s 02:37P Chart for @W0N Options for @W0N
Sep 20 529'4 530'2 525'6 527'6 -4'0 527'4s 01:20P Chart for @W0U Options for @W0U
Dec 20 540'2 542'0 537'2 539'0 -4'2 539'2s 01:20P Chart for @W0Z Options for @W0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 421'2 425'0 418'0 423'6 1'2 422'6s 03:01P Chart for @KW9Z Options for @KW9Z
Mar 20 430'4 432'6 427'2 430'6 -0'4 430'0s 04:48P Chart for @KW0H Options for @KW0H
May 20 437'2 440'0 434'6 437'2 -1'4 436'6s 04:45P Chart for @KW0K Options for @KW0K
Jul 20 444'6 446'4 441'4 443'2 -2'4 443'0s 01:30P Chart for @KW0N Options for @KW0N
Sep 20 451'0 455'0 450'4 451'4 -2'2 451'6s 01:20P Chart for @KW0U Options for @KW0U
Dec 20 463'4 468'0 463'2 464'0 -2'4 464'0s 01:20P Chart for @KW0Z Options for @KW0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 147.150 147.850 146.950 147.600 0.575 147.575s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 146.100 147.450 145.800 147.250 1.250 147.125s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 145.650 147.000 145.400 146.950 1.200 146.700s 02:30P Chart for @GF0H Options for @GF0H
Apr 20 147.000 148.275 146.775 148.150 1.175 148.000s 01:05P Chart for @GF0J Options for @GF0J
May 20 147.300 148.775 147.250 148.600 1.075 148.425s 01:05P Chart for @GF0K Options for @GF0K
Aug 20 151.625 153.000 151.625 152.925 0.875 152.725s 01:05P Chart for @GF0Q Options for @GF0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.450 119.950 118.825 119.875 0.625 119.875s 03:21P Chart for @LE9Z Options for @LE9Z
Feb 20 125.075 125.750 124.500 125.675 0.650 125.675s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 126.175 127.000 125.875 127.000 0.850 126.950s 02:52P Chart for @LE0J Options for @LE0J
Jun 20 118.150 118.975 118.050 118.800 0.575 118.850s 02:51P Chart for @LE0M Options for @LE0M
Aug 20 115.650 116.675 115.650 116.475 0.800 116.575s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 116.825 117.475 116.650 117.250 0.500 117.350s 01:05P Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 64.000 64.700 62.925 63.250 -0.825 63.300s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 73.750 74.150 72.850 73.675 -0.175 73.725s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 80.325 80.750 79.375 80.500 0.325 80.650s 01:05P Chart for @HE0J Options for @HE0J
May 20 86.375 87.475 86.375 87.475 0.475 87.475s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 92.275 92.575 91.225 92.350 0.275 92.500s 01:05P Chart for @HE0M Options for @HE0M
Jul 20 92.600 93.000 91.600 92.825 0.325 92.925s 01:05P Chart for @HE0N Options for @HE0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board


 


DTN Ag Headline News
Republicans Push EPA on RFS
SCN Does the Backstroke
USDA Reports Review
More Green From Beans - 4
The 5thWave Forum
More Green From Beans - 3
Corn Belt Propane Crunch
Kub's Den
NPPC Campaigns for USMCA

DTN Livestock News
DTN Cattle Close/Trends 11/11 15:40
DTN Early Word Opening Livestock 11/11 06:16
DTN Midday Livestock Comments 11/11 12:20
DTN Closing Livestock Comment 11/11 16:05
CME Feeder Cattle Index 11/11
Weekly Beef Export Sales 11/07 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/11 15:25
Family Business Matters 11/11 09:16

Headline News
Public Impeachment Hearings This Week 11/11 07:32
Brexiters Won't Challenge Conservatives11/11 06:59
EU Works to Keep Iran Nuclear Deal 11/11 06:47
Bolivia in Limbo as Leaders Resign 11/11 07:27
Founder of White Helmets Dies 11/11 07:43
NY Rep. Peter King Retiring 11/11 07:23
Mercury Visible to Most Monday 11/11 06:56
Stocks Slip on Trade Uncertainties 11/11 16:08

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 

Harvest is upon us once again. Please let us all be mindful of our practices and operations. Please be SAFE in the fields and on the roads. Let us know what we can do to help you with your harvest needs.



Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!

Under "Markets" tab at top of page, click on "Grain Comments"
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 23oF Feels Like: 11oF
Humid: 74% Dew Pt: 16oF
Barom: 30.48 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:52 Sunset: 5:04
As reported at KNOB NOSTER-WHITEMAN AFB, MO at 4:00 PM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 40°F
Low: 15°F
Precip: 0%
High: 29°F
Low: 10°F
Precip: 0%
High: 44°F
Low: 19°F
Precip: 0%
High: 41°F
Low: 22°F
Precip: 0%
High: 50°F
Low: 21°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Tuesday Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will be mostly dry, with precipitation confined to the extreme eastern Midwest and the Southeast as rain and snow. » More DTN Weather Commentary

Posted at 1:36PM Mon Nov 11, 2019 CST

This Day In History
November 11, 1572
Duke of Alva's son Don Fredrik begins siege for Haarlem

more info



In this Today's Farmer magazine


Locations
Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location
Orval Massey Dan Tate Chris Edwards Chris Zumbrunnen
618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St.
Concordia, MO Sweet Springs, MO Emma, MO Alma, MO
660-463-2256 660-335-6355 660-463-7488 660-674-2291
 

Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN