Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn July del '26       New Crop '26      Soybeans July del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn July del '26       New Crop '26      Soybeans July del '26       New Crop '26
	Price as of 07/01/26 09:03AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 413'6 422'0 412'2 420'4 7'6 412'6 08:51A Sep 26 416'6 424'6 415'6 422'4 5'6 416'6 08:51A Dec 26 436'2 444'0 435'4 442'0 6'0 436'0 08:51A Mar 27 451'2 459'0 450'6 457'2 6'2 451'0 08:51A May 27 459'6 468'0 459'6 466'4 6'4 460'0 08:51A Jul 27 466'6 474'0 466'4 472'6 6'0 466'6 08:51A Sep 27 462'0 467'4 462'0 466'4 5'0 461'4 08:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1133'0 1114'0 1127'6 11'0 1116'6 08:51A Aug 26 1123'4 1140'6 1120'2 1134'4 10'2 1124'2 08:51A Sep 26 1126'4 1145'6 1124'6 1139'2 10'4 1128'6 08:51A Nov 26 1143'0 1161'2 1139'2 1154'6 11'0 1143'6 08:51A Jan 27 1157'6 1175'6 1154'2 1169'2 10'4 1158'6 08:51A Mar 27 1167'0 1182'6 1162'4 1176'4 9'4 1167'0 08:51A May 27 1172'2 1190'2 1171'0 1183'6 9'0 1174'6 08:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 577'2 593'2 577'2 593'2 12'4 580'6 08:51A Sep 26 587'6 606'4 586'4 605'6 16'4 589'2 08:51A Dec 26 603'4 620'4 602'4 619'6 15'2 604'4 08:51A Mar 27 617'2 633'0 616'2 632'2 14'0 618'2 08:51A May 27 625'4 640'2 625'2 639'4 12'6 626'6 08:51A Jul 27 631'4 644'0 629'0 643'2 11'2 632'0 08:51A Sep 27 644'0 653'2 643'4 653'2 10'0 643'2 08:51A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 365.350 366.900 365.225 366.050 1.450 364.600 08:51A Sep 26 363.050 364.900 363.025 364.050 1.525 362.525 08:51A Oct 26 359.925 362.050 359.925 361.275 1.625 359.650 08:51A Nov 26 356.600 358.925 356.600 358.275 1.725 356.550 08:51A Jan 27 351.000 352.375 351.000 352.000 2.025 349.975 08:51A Mar 27 347.100 348.175 347.100 348.175 2.350 345.825 08:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 243.000 243.500 242.675 243.200 0.775 242.425 08:51A Oct 26 237.275 237.975 237.125 237.800 1.150 236.650 08:51A Dec 26 237.000 237.600 236.725 237.275 0.900 236.375 08:51A Feb 27 237.550 238.025 237.125 237.625 0.775 236.850 08:51A Apr 27 238.000 238.425 237.525 238.125 0.875 237.250 08:51A Jun 27 231.800 232.150 231.200 231.875 0.800 231.075 08:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	H-2A Reforms Get Fresh Look in Congress
	USDA Reports Review
	USMCA: Bilateral or Trilateral Trade
	USDA Reports Summary
	Texas Farmers Denied Grain Reclamation
	President Waives Phosphate Duties
	USDA Weekly Crop Progress Report
	SCOTUS Takes Up Nebraska-Colorado Water Fight
	Heat Stress Action Urged for Cattle

	DTN Livestock News
	DTN Cattle Prices/Trends 07/01 07:45
	DTN Early Word Livestock Comments 07/01 06:13
	DTN Midday Livestock Comments 06/30 11:48
	DTN Closing Livestock Comment 06/30 15:49
	CME Feeder Cattle Index 06/29
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/01 08:45
	Family Business Matters 06/02 12:13

	Headline News
	House GOP Deadlocks Over Trump Demands 07/01 06:11
	Trump Announces Midterm GOP Convention 07/01 06:22
	Turkey Tightens Security Ahead of NATO 07/01 06:05
	Judges Strike Down Overhaul of Loans 07/01 06:16
	Russia Plunged Into Summer Fuel Crisis 07/01 06:21
	Ship Runs Aground in Strait of Hormuz 07/01 06:10
	Trump Actions Eye Disabled People 07/01 06:15
	Global Shares Trade Mixed Wednesday 07/01 04:52

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	CLOSED          FRIDAY,JULY 3RD       INDEPENDENCE DAY  WHEAT HARVEST Dan Tate 660-441-2393 SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 79% Dew Pt: 71oF Barom: 29.97 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 5:53 Sunset: 8:44 As reported at Rasa Farms, MO at 8:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Wednesday Thursday Friday Saturday Sunday High: 92°F Low: 74°F Precip: 0% High: 92°F Low: 74°F Precip: 0% High: 92°F Low: 76°F Precip: 20% High: 91°F Low: 74°F Precip: 40% High: 90°F Low: 72°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Strong Storms Continue to Build on Edge of Heatwave Wednesday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for Central Plains to Upper Midwest, Great Lakes. Showers for Delta, Southeast. » More DTN Weather Commentary Posted at 5:35AM Wed Jul 1, 2026 CDT

	This Day In History
	July 1, 1978 Former President Nixon makes 1st public speech since resigning in 1974 more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291