Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Aug del '26       New Crop '26      Soybeans Aug del '26       New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Aug del '26       New Crop '26      Soybeans Aug del '26       New Crop '26
	Price as of 08/12/26 12:23PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 455'6 436'0 453'2 16'4 436'6 12:11P Dec 26 460'2 479'4 459'4 476'6 16'2 460'4 12:11P Mar 27 476'0 495'0 475'4 492'4 16'4 476'0 12:11P May 27 485'0 503'0 484'4 500'6 15'4 485'2 12:11P Jul 27 490'6 508'0 490'2 505'2 14'4 490'6 12:11P Sep 27 480'6 492'0 480'4 491'0 10'4 480'4 12:11P Dec 27 487'6 498'2 487'6 496'6 9'0 487'6 12:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1155'0 1168'0 1155'0 1159'0 11'4 1147'4 12:11P Sep 26 1150'2 1181'4 1150'2 1161'0 9'4 1151'4 12:11P Nov 26 1168'4 1198'6 1167'4 1178'4 9'6 1168'6 12:11P Jan 27 1183'6 1214'0 1183'0 1194'6 10'4 1184'2 12:11P Mar 27 1192'2 1220'0 1192'2 1202'6 9'6 1193'0 12:11P May 27 1202'2 1227'4 1200'6 1210'4 9'0 1201'4 12:11P Jul 27 1206'2 1228'6 1206'2 1216'0 8'6 1207'2 12:11P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 632'0 657'6 631'4 651'4 21'2 630'2 12:11P Dec 26 650'0 674'2 649'0 668'0 19'6 648'2 12:11P Mar 27 666'0 689'2 666'0 683'4 18'0 665'4 12:11P May 27 674'2 695'0 674'2 690'0 16'0 674'0 12:11P Jul 27 677'4 694'0 675'0 689'4 14'2 675'2 12:11P Sep 27 686'0 700'6 686'0 696'2 12'2 684'0 12:11P Dec 27 699'0 712'6 698'4 709'4 11'4 698'0 12:11P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 350.525 345.725 346.350 - 3.825 350.175 12:11P Sep 26 345.500 345.500 338.600 339.625 - 5.625 345.250 12:11P Oct 26 336.600 336.600 329.575 330.475 - 6.225 336.700 12:11P Nov 26 328.425 328.950 322.250 323.025 - 6.200 329.225 12:11P Jan 27 320.000 320.000 314.225 315.200 - 5.400 320.600 12:11P Mar 27 315.475 315.475 310.425 311.175 - 5.050 316.225 12:11P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.750 232.750 230.250 230.750 - 2.000 232.750 12:11P Oct 26 226.225 226.400 223.000 223.875 - 2.450 226.325 12:11P Dec 26 225.550 225.700 222.225 222.850 - 2.850 225.700 12:11P Feb 27 226.025 226.025 222.625 223.125 - 3.000 226.125 12:11P Apr 27 226.225 226.300 222.900 223.600 - 2.700 226.300 12:11P Jun 27 218.500 218.600 215.400 216.300 - 2.450 218.750 12:11P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners
	2026 Digital Yield Tour - South Dakota
	2026 Digital Yield Tour - North Dakota
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - Illinois

	DTN Livestock News
	DTN Cattle Prices/Trends 08/12 11:16
	DTN Early Word Livestock Comments 08/12 06:15
	DTN Midday Livestock Comments 08/12 11:46
	DTN Closing Livestock Comment 08/11 15:31
	CME Feeder Cattle Index 08/11
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/12 11:31
	DTN Hog Prices/Trends 08/12 10:55
	Family Business Matters 07/24 15:27

	Headline News
	Putin Warns of Retaliation for Seizures08/12 06:25
	Zelenskyy: Night Attack Damages Navy 08/12 06:35
	Inflation Report to Reveal Price Moves 08/12 06:18
	Judge Again Bars Mail Voting Limits 08/12 06:29
	No Clear Direction for Wisconsin Dems 08/12 06:33
	Drone Strike Torches Libya Power Plant 08/12 06:23
	Former US Marine Released by Russia 08/12 06:28
	Wall Street Flirts With a Record 08/12 09:43

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	WHEAT HARVEST Dan Tate 660-441-2393 SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 90oF Feels Like: 98oF Humid: 56% Dew Pt: 72oF Barom: 29.77 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 6:26 Sunset: 8:14 As reported at Rasa Farms, MO at 12:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Wednesday Thursday Friday Saturday Sunday High: 96°F Low: 75°F Precip: 27% High: 99°F Low: 78°F Precip: 20% High: 97°F Low: 78°F Precip: 20% High: 98°F Low: 77°F Precip: 23% High: 93°F Low: 75°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	More Corn Belt Thunderstorms Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:41AM Wed Aug 12, 2026 CDT

	This Day In History
	August 12, 1812 Duke of Wellington's troops enter Madrid more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291