0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

 

Local Cash Bids
Concordia Delivery Cash   Basis    
 Yellow Corn Chart Aug del 21    
  Chart New Crop '21    
 Soybeans Chart Aug del 21    
  Chart New Crop '21    
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart Aug del 21    
  Chart New Crop '21    
 Soybeans Chart Aug del 21    
  Chart New Crop '21    
Alma Delivery Cash   Basis    
 Yellow Corn Chart Aug del 21    
  Chart New Crop '21    
 Soybeans Chart Aug del 21    
  Chart New Crop '21    
Price as of 08/05/21 03:48AM CDT.
Click to view more Cash Bids

Facebook

Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Twitter Feed
Follow us on Twitter HERE

Invite

YOU ARE INVITED

 

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 546'6 550'0 545'6 547'0 1'2 545'6 03:36A Chart for @C1U Options for @C1U
Dec 21 547'0 549'2 545'6 546'4 -0'2 546'6 03:36A Chart for @C1Z Options for @C1Z
Mar 22 555'0 557'0 553'6 554'2 -0'6 555'0 03:36A Chart for @C2H Options for @C2H
May 22 560'0 562'0 558'6 558'6 -1'2 560'0 03:36A Chart for @C2K Options for @C2K
Jul 22 560'6 562'4 559'2 559'6 -1'2 561'0 03:36A Chart for @C2N Options for @C2N
Sep 22 520'6 522'4 519'6 520'2 -1'2 521'4 03:36A Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1403'4 1403'4 1393'4 1393'4 -10'0 1403'4 03:36A Chart for @S1Q Options for @S1Q
Sep 21 1333'4 1335'0 1322'0 1322'6 -9'2 1332'0 03:36A Chart for @S1U Options for @S1U
Nov 21 1326'2 1327'2 1315'0 1316'0 -9'6 1325'6 03:36A Chart for @S1X Options for @S1X
Jan 22 1330'4 1331'0 1320'0 1320'0 -10'4 1330'4 03:36A Chart for @S2F Options for @S2F
Mar 22 1329'2 1329'2 1319'0 1319'0 -9'6 1328'6 03:36A Chart for @S2H Options for @S2H
May 22 1329'4 1329'4 1321'2 1322'0 -7'4 1329'4 03:36A Chart for @S2K Options for @S2K
Jul 22 1328'4 1328'4 1320'0 1320'0 -9'0 1329'0 03:36A Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 714'6 719'6 713'4 718'6 1'4 717'2 03:36A Chart for @W1U Options for @W1U
Dec 21 725'6 731'0 725'0 730'2 1'4 728'6 03:36A Chart for @W1Z Options for @W1Z
Mar 22 735'4 740'2 734'4 739'6 1'6 738'0 03:36A Chart for @W2H Options for @W2H
May 22 737'4 741'2 737'2 741'0 2'0 739'0 03:36A Chart for @W2K Options for @W2K
Jul 22 713'0 718'4 713'0 717'4 2'0 715'4 03:36A Chart for @W2N Options for @W2N
Sep 22 717'0 717'2 715'2 717'2 0'6 716'4 03:36A Chart for @W2U Options for @W2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 692'2 697'0 690'2 694'0 -0'2 694'2 03:36A Chart for @KW1U Options for @KW1U
Dec 21 703'4 708'4 702'0 706'4 1'0 705'4 03:36A Chart for @KW1Z Options for @KW1Z
Mar 22 712'4 717'2 711'4 715'4 1'0 714'4 03:36A Chart for @KW2H Options for @KW2H
May 22 716'2 716'2 715'4 715'6 -1'0 716'6 03:36A Chart for @KW2K Options for @KW2K
Jul 22 696'0 699'0 695'0 698'6 2'4 696'2 03:36A Chart for @KW2N Options for @KW2N
Sep 22 694'6 694'6 694'6 694'6 -2'4 697'2 03:36A Chart for @KW2U Options for @KW2U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 159.325 159.850 158.425 158.775 0.300 159.200s 08/04 Chart for @GF1Q Options for @GF1Q
Sep 21 162.975 163.650 162.100 162.475 0.350 162.875s 08/04 Chart for @GF1U Options for @GF1U
Oct 21 165.375 166.100 164.600 165.000 0.400 165.450s 08/04 Chart for @GF1V Options for @GF1V
Nov 21 166.900 167.800 166.225 166.775 0.475 167.175s 08/04 Chart for @GF1X Options for @GF1X
Jan 22 166.875 167.375 165.950 166.500 0.325 166.800s 08/04 Chart for @GF2F Options for @GF2F
Mar 22 166.300 167.275 166.050 166.975 0.100 166.625s 08/04 Chart for @GF2H Options for @GF2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 123.400 124.625 123.050 123.950 0.800 124.050s 08/04 Chart for @LE1Q Options for @LE1Q
Oct 21 128.175 129.500 127.875 128.775 0.825 128.975s 08/04 Chart for @LE1V Options for @LE1V
Dec 21 133.200 134.400 132.950 133.850 0.750 133.950s 08/04 Chart for @LE1Z Options for @LE1Z
Feb 22 137.500 138.250 137.225 137.875 0.400 137.900s 08/04 Chart for @LE2G Options for @LE2G
Apr 22 139.750 140.375 139.475 140.050 0.325 140.150s 08/04 Chart for @LE2J Options for @LE2J
Jun 22 134.350 134.900 134.075 134.625 0.225 134.700s 08/04 Chart for @LE2M Options for @LE2M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 109.350 109.975 108.550 109.425 0.400 109.475s 08/04 Chart for @HE1Q Options for @HE1Q
Oct 21 91.300 91.725 89.975 90.025 -1.250 90.125s 08/04 Chart for @HE1V Options for @HE1V
Dec 21 84.200 84.375 83.100 83.525 -0.725 83.525s 08/04 Chart for @HE1Z Options for @HE1Z
Feb 22 86.550 86.700 85.675 85.950 -0.425 86.100s 08/04 Chart for @HE2G Options for @HE2G
Apr 22 87.800 87.850 86.925 87.200 -0.425 87.350s 08/04 Chart for @HE2J Options for @HE2J
May 22 90.625 90.825 90.450 90.450 -0.325 90.500s 08/04 Chart for @HE2K Options for @HE2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board

 


DTN Ag Headline News
Autonomous Ag Drones Work Together
DTN Retail Fertilizer Trends
Hemp's Hard Lesson
Rural Projects in Infrastructure Bill
Ag Weather Forum
Disaster Aid Added to USDA Funding Bill
Roberts on Cattle and Carbon
Cash Market Moves
Soil Pits: Can You Dig It?

DTN Livestock News
DTN Cattle Close/Trends 08/03 15:45
DTN Early Word Livestock Comments 08/04 06:24
DTN Midday Livestock Comments 08/04 11:41
DTN Closing Livestock Comment 08/04 16:07
CME Feeder Cattle Index 08/04
Weekly Beef Export Sales 07/29 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/04 15:10
Family Business Matters 06/04 05:00

Headline News
Senators Show Off Work on $1T Bill 08/04 06:13
CDC Issues New Eviction Ban 08/04 06:21
Biden Chides GOP Govs Over Vaccine Rule08/04 06:08
Lawmakers May Repeal Iraq War Measures 08/04 06:17
China Seals City Amid Virus Spike 08/04 06:20
Attack on Afghan Minister Kills 8 08/04 06:11
Pentagon Officer Dead, Suspect Killed 08/04 06:40
Stocks Slip on Wall Street 08/04 15:51

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 



THANK YOU FOR YOUR BUSINESS!!


Concordia 660-463-2256
SweetSprings 660-335-6355
Emma 660-463-0385
Alma 660-674-2291


Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!

 
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 82% Dew Pt: 62oF
Barom: 30.04 Wind Dir: SSE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:19 Sunset: 8:22
As reported at Rasa Farms, MO at 3:00 AM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 66°F
Precip: 0%
High: 89°F
Low: 68°F
Precip: 0%
High: 91°F
Low: 71°F
Precip: 20%
High: 92°F
Low: 74°F
Precip: 48%
High: 95°F
Low: 77°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Isolated Central Corn Belt Showers Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Wed Aug 4, 2021 CDT

This Day In History
August 5, 1890
British & French accord to divide African colonization

more info



In this Today's Farmer magazine


Locations
Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location
Orval Massey Dan Tate Chris Edwards Chris Zumbrunnen
618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St.
Concordia, MO Sweet Springs, MO Emma, MO Alma, MO
660-463-2256 660-335-6355 660-463-7488 660-674-2291
 

Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN