Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn New Crop '26      Soybeans New Crop '26      SRW NEw Crop '27     Alma Delivery Cash   Basis      Yellow Corn New Crop '26      Soybeans New Crop '26
	Price as of 09/21/26 07:06AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 527'4 534'6 526'2 533'2 5'6 527'4 06:55A Mar 27 541'2 548'2 540'0 547'0 5'4 541'4 06:55A May 27 548'0 554'6 546'6 553'6 5'4 548'2 06:55A Jul 27 550'4 557'0 549'0 556'0 5'0 551'0 06:55A Sep 27 521'4 526'4 520'0 525'6 3'2 522'4 06:55A Dec 27 525'4 529'4 523'4 528'6 2'6 526'0 06:55A Mar 28 536'6 536'6 536'6 536'6 -1'4 538'2 06:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1304'0 1316'0 1303'4 1312'6 9'2 1303'4 06:55A Jan 27 1320'2 1332'4 1320'2 1328'6 8'6 1320'0 06:55A Mar 27 1329'0 1341'2 1329'0 1337'4 8'0 1329'4 06:55A May 27 1336'6 1347'2 1336'6 1343'6 7'2 1336'4 06:55A Jul 27 1340'4 1350'2 1340'2 1347'2 6'6 1340'4 06:55A Aug 27 1324'6 1330'6 1323'6 1327'6 5'6 1322'0 06:55A Sep 27 1283'4 1287'2 1280'4 1285'0 4'4 1280'4 06:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'0 728'4 715'2 723'4 9'2 714'2 06:55A Mar 27 731'4 743'6 731'4 739'4 9'4 730'0 06:55A May 27 740'2 751'2 740'2 746'4 8'4 738'0 06:55A Jul 27 738'2 750'2 738'2 745'2 7'2 738'0 06:55A Sep 27 742'4 753'6 742'4 749'0 6'2 742'6 06:55A Dec 27 757'0 759'4 754'0 755'4 3'2 752'2 06:55A Mar 28 766'4 766'4 766'4 766'4 8'4 758'0 06:55A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 335.025 335.500 332.825 333.550 - 1.250 333.575s 09/20 Oct 26 324.650 325.925 321.950 323.800 - 0.875 323.500s 09/20 Nov 26 319.150 320.475 316.175 318.275 - 0.650 318.000s 09/20 Jan 27 310.000 312.000 307.300 309.125 - 0.825 308.925s 09/20 Mar 27 306.550 308.200 303.625 305.000 - 1.175 304.825s 09/18 Apr 27 306.400 308.550 304.025 304.600 - 1.575 304.750s 09/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.600 216.750 214.275 215.850 0.275 215.925s 09/20 Dec 26 216.100 217.500 214.625 216.575 0.375 216.625s 09/20 Feb 27 217.225 218.525 215.775 217.225 0.075 217.350s 09/20 Apr 27 218.750 219.475 217.050 218.050 - 0.425 218.225s 09/20 Jun 27 213.350 214.000 211.650 212.700 - 0.525 212.825s 09/18 Aug 27 210.150 210.800 208.575 209.700 - 0.450 209.750s 09/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	Blueprint for Growth -- 4
	MCOOL Amendment Moves Forward
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	Farmers Make Final Farm Bill Push

	DTN Livestock News
	DTN Cattle Close/Trends 09/18 15:38
	DTN Early Word Livestock Comments 09/21 06:17
	DTN Midday Livestock Comments 09/18 11:49
	DTN Closing Livestock Comment 09/18 15:45
	CME Feeder Cattle Index 09/18
	USDA Cattle on Feed Report 09/18 14:26
	DTN Livestock Stats at a Glance 09/18 16:12
	DTN Hog Close/Trends 09/18 15:25
	Family Business Matters 08/20 04:58

	Headline News
	Bessent: US Proposes AI Alert System 09/21 06:13
	World Leaders Meet at UN Amid Crises 09/21 06:21
	Main Kremlin Party Keeps Control 09/21 06:06
	Macron Backs Canada as EU Assoc. Member09/21 06:16
	Russia, Ukraine Trade Drone Strikes 09/21 06:19
	Houthis Warn Against Joining Saudi 09/21 06:10
	Merz Struggles to Stay on Track 09/21 06:15
	Global Stocks Up Ahead of Trump-Xi Talk09/21 05:25

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	ABNEY'S FISH FARM DAY WEDNESDAY SEPT 16, 8-9AM SWEET SPRINGS     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 100% Dew Pt: 66oF Barom: 29.97 Wind Dir: NNE Cond: N/A Wind Spd: 5 mph Sunrise: 7:02 Sunset: 7:13 As reported at Rasa Farms, MO at 6:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Monday Tuesday Wednesday Thursday Friday High: 73°F Low: 63°F Precip: 59% High: 70°F Low: 58°F Precip: 20% High: 72°F Low: 53°F Precip: 0% High: 74°F Low: 52°F Precip: 0% High: 73°F Low: 56°F Precip: 54%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Moving Through Northern US This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:40AM Fri Sep 18, 2026 CDT

	This Day In History
	September 21, 1885 Dutch demonstrate for general voting right more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291