0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  

Local Cash Bids
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart New Crop '26    
 Soybeans Chart New Crop '26    
 SRW Chart NEw Crop '27    
Alma Delivery Cash   Basis    
 Yellow Corn Chart New Crop '26    
 Soybeans Chart New Crop '26    
Price as of 10/22/26 10:57AM CDT.
Click to view more Cash Bids

Facebook

In this Today's Farmer magazine



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 464'2 466'4 459'2 462'2 -1'0 463'2 10:47A Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'4 473'2 475'6 -1'4 477'2 10:46A Chart for @C7H Options for @C7H
May 27 486'2 488'0 481'6 484'0 -1'2 485'2 10:47A Chart for @C7K Options for @C7K
Jul 27 493'0 494'6 488'6 490'6 -1'2 492'0 10:47A Chart for @C7N Options for @C7N
Sep 27 490'0 490'6 485'0 486'6 -2'0 488'6 10:47A Chart for @C7U Options for @C7U
Dec 27 502'4 503'4 498'0 499'6 -2'0 501'6 10:47A Chart for @C7Z Options for @C7Z
Mar 28 517'0 517'4 511'6 513'2 -2'2 515'4 10:47A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1245'0 1256'2 1242'2 1255'6 10'4 1245'2 10:46A Chart for @S6X Options for @S6X
Jan 27 1258'0 1268'2 1255'0 1267'6 9'4 1258'2 10:46A Chart for @S7F Options for @S7F
Mar 27 1266'0 1275'4 1263'2 1274'6 8'4 1266'2 10:47A Chart for @S7H Options for @S7H
May 27 1274'0 1283'4 1272'0 1282'4 8'0 1274'4 10:47A Chart for @S7K Options for @S7K
Jul 27 1280'6 1289'4 1278'2 1288'4 7'6 1280'6 10:47A Chart for @S7N Options for @S7N
Aug 27 1266'0 1274'0 1263'6 1273'0 7'2 1265'6 10:47A Chart for @S7Q Options for @S7Q
Sep 27 1235'4 1242'4 1234'2 1241'4 5'6 1235'6 10:47A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 631'0 631'0 621'4 627'2 -1'0 628'2 10:47A Chart for @W6Z Options for @W6Z
Mar 27 645'2 645'4 635'2 640'4 -2'2 642'6 10:47A Chart for @W7H Options for @W7H
May 27 653'2 653'2 642'2 647'2 -3'0 650'2 10:47A Chart for @W7K Options for @W7K
Jul 27 657'4 658'0 646'6 651'4 -3'6 655'2 10:47A Chart for @W7N Options for @W7N
Sep 27 666'0 666'0 655'6 659'6 -4'2 664'0 10:47A Chart for @W7U Options for @W7U
Dec 27 677'2 678'2 669'2 673'4 -4'0 677'4 10:47A Chart for @W7Z Options for @W7Z
Mar 28 688'0 688'0 679'6 684'0 -3'4 687'4 10:47A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 347.825 347.925 345.500 346.050 - 1.775 347.825 10:47A Chart for @GF6V Options for @GF6V
Nov 26 348.150 348.575 345.575 346.050 - 2.775 348.825 10:47A Chart for @GF6X Options for @GF6X
Jan 27 345.100 345.425 342.375 342.750 - 3.075 345.825 10:47A Chart for @GF7F Options for @GF7F
Mar 27 341.825 342.025 339.075 339.250 - 3.125 342.375 10:47A Chart for @GF7H Options for @GF7H
Apr 27 341.000 341.200 338.275 338.375 - 3.000 341.375 10:47A Chart for @GF7J Options for @GF7J
May 27 339.075 339.275 336.400 336.475 - 2.925 339.400 10:47A Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.025 230.275 228.900 229.675 - 0.750 230.425 10:47A Chart for @LE6V Options for @LE6V
Dec 26 231.000 231.150 229.400 230.325 - 0.800 231.125 10:47A Chart for @LE6Z Options for @LE6Z
Feb 27 233.700 233.700 232.200 232.775 - 1.050 233.825 10:47A Chart for @LE7G Options for @LE7G
Apr 27 235.000 235.075 233.825 234.175 - 1.100 235.275 10:47A Chart for @LE7J Options for @LE7J
Jun 27 229.150 229.275 228.175 228.275 - 1.175 229.450 10:47A Chart for @LE7M Options for @LE7M
Aug 27 225.150 225.325 224.100 224.225 - 1.275 225.500 10:47A Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board






 

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Livestock News
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
CME Feeder Cattle Index 10/14
Weekly Beef Export Sales 10/08 07:35
DTN Livestock Stats at a Glance 10/14 14:04
DTN Hog Close/Trends 10/14 17:12
Family Business Matters 08/20 04:58

Headline News
Dems Hope to Flip GOP Seats With Vets 10/15 06:22
Ukraine Resumes Attacks on Russia Oil 10/15 06:38
IMF-World Bank Meetings Draw Protests 10/15 06:12
Trump Defends Qatar Air Force One Gift 10/15 06:29
Rep. Omar's Phone Seized in Probe 10/15 06:36
WH Press Secretary Faces Scrutiny 10/15 06:19
Romania Launches Rescue for Ship Fire 10/15 06:27
Inflation Anxiety Drags on AI Stocks 10/15 07:25

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 
We apologize for the website outage. As an alternative option, check out the myConnect app 
https://connect.mfa-inc.com/

EMMA GROUND PILE
CALL DAN TATE
660-441-2393
 
 

SweetSprings 660-335-6355
Emma 660-463-7488
Emma Feed 660-463-0385
Alma 660-674-2291

Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!
Sweet Springs hours are 8-5 M-F
ALMA hours 8-5 M-F

 

 
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 67% Dew Pt: 50oF
Barom: 30.24 Wind Dir: S
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:31 Sunset: 6:26
As reported at Rasa Farms, MO at 10:00 AM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 78°F
Low: 49°F
Precip: 0%		 High: 80°F
Low: 50°F
Precip: 0%		 High: 79°F
Low: 53°F
Precip: 0%		 High: 80°F
Low: 53°F
Precip: 0%		 High: 75°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Fri Oct 2, 2026 CDT

This Day In History
October 22, 1961
Louise Suggs wins LPGA San Antonio Golf Civitan

more info

Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Locations
  Sweet Springs Location Enviro-Emma Location Alma Location
  Dan Tate Austin Meyer Chris Zumbrunnen
  125 Lexington Ave 32376 Emma Rd. 106 Collins St.
  Sweet Springs, MO Emma, MO Alma, MO
  660-335-6355 660-463-7488 660-674-2291
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN