Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Aug del '26       New Crop '26      Soybeans Aug del '26       New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Aug del '26       New Crop '26      Soybeans Aug del '26       New Crop '26
	Price as of 08/24/26 11:16AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 485'0 498'6 485'0 494'4 10'6 483'6 11:06A Dec 26 510'2 524'2 510'2 519'4 11'0 508'4 11:06A Mar 27 525'0 538'6 524'6 534'2 10'6 523'4 11:06A May 27 531'2 545'0 531'2 541'0 11'0 530'0 11:06A Jul 27 532'6 545'0 532'4 541'6 10'2 531'4 11:06A Sep 27 507'6 515'6 507'4 514'0 6'6 507'2 11:06A Dec 27 512'0 517'2 509'6 515'4 5'2 510'2 11:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1224'6 1225'6 1205'2 1211'6 -13'2 1225'0 11:06A Nov 26 1239'4 1239'4 1218'2 1223'0 -16'4 1239'4 11:06A Jan 27 1253'4 1254'0 1233'0 1237'2 -16'4 1253'6 11:06A Mar 27 1257'4 1258'6 1240'0 1244'2 -14'6 1259'0 11:06A May 27 1262'2 1262'4 1246'6 1250'2 -13'4 1263'6 11:06A Jul 27 1264'0 1265'6 1250'4 1254'0 -12'2 1266'2 11:06A Aug 27 1244'0 1247'2 1234'6 1235'4 -12'6 1248'2 11:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'2 697'2 678'0 685'6 4'2 681'4 11:06A Dec 26 704'6 715'0 696'4 703'6 4'4 699'2 11:05A Mar 27 721'6 731'2 714'0 721'2 4'6 716'4 11:05A May 27 729'0 738'0 721'6 728'2 3'6 724'4 11:05A Jul 27 724'6 734'4 719'4 725'0 2'6 722'2 11:05A Sep 27 729'6 739'4 725'4 730'0 1'6 728'2 11:05A Dec 27 743'0 747'2 736'6 741'4 2'0 739'4 11:05A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 335.750 336.975 333.975 334.200 - 0.550 334.750 11:06A Sep 26 330.650 331.350 323.375 323.825 - 5.200 329.025 11:06A Oct 26 325.000 325.750 317.975 318.200 - 5.450 323.650 11:06A Nov 26 317.450 318.175 310.775 310.875 - 5.375 316.250 11:05A Jan 27 308.525 309.425 302.475 302.475 - 5.200 307.675 11:05A Mar 27 305.100 305.275 299.475 299.500 - 4.675 304.175 11:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.750 224.825 220.050 220.050 - 3.000 223.050 11:06A Oct 26 218.950 219.500 213.850 213.975 - 3.950 217.925 11:06A Dec 26 219.600 220.300 214.675 214.775 - 3.725 218.500 11:06A Feb 27 220.375 221.000 215.975 216.075 - 3.250 219.325 11:05A Apr 27 221.200 221.825 217.300 217.325 - 2.875 220.200 11:05A Jun 27 214.325 215.100 210.950 210.950 - 2.700 213.650 11:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	Family Business Matters

	DTN Livestock News
	DTN Cattle Close/Trends 08/21 15:46
	DTN Early Word Livestock Comments 08/24 06:24
	DTN Midday Livestock Comments 08/21 11:54
	DTN Closing Livestock Comment 08/21 15:17
	CME Feeder Cattle Index 08/21
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/24 08:49
	DTN Hog Prices/Trends 08/24 08:50
	Family Business Matters 08/20 04:58

	Headline News
	New Iran Rial Low Ahead of Sanctions 08/24 06:10
	Trump Testing Canada With Tariffs 08/24 06:18
	Israel has Concerns With Hamas Deal 08/24 06:02
	Japanese Lawmakers Visit Beijing 08/24 06:13
	Zelenskyy Details Rift With Fedorov 08/24 06:17
	Kushner, Jeffries Meet Ahead of Vote 08/24 06:08
	Buttigieg Returns to SC, Mulls WH Run 08/24 06:12
	Wall Street Drifts Ahead of a Big Week 08/24 09:39

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	WHEAT HARVEST Dan Tate 660-441-2393 SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 76% Dew Pt: 61oF Barom: 30.03 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 6:36 Sunset: 7:57 As reported at Rasa Farms, MO at 10:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Monday Tuesday Wednesday Thursday Friday High: 82°F Low: 63°F Precip: 0% High: 87°F Low: 64°F Precip: 33% High: 89°F Low: 67°F Precip: 40% High: 84°F Low: 62°F Precip: 0% High: 85°F Low: 61°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storms Targeting Central, Southeast US Monday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for Northern, Central Plains and from Gulf to coastal Carolinas. Severe weather possible. » More DTN Weather Commentary Posted at 5:34AM Mon Aug 24, 2026 CDT

	This Day In History
	August 24, 1957 British soccer player Jimmy Greaves' (17) 1st game for Chelsea more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291