0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

 

Local Cash Bids
Concordia Delivery Cash   Basis    
 Yellow Corn Chart January '19    
  Chart New Crop '19    
 Soybeans Chart January'19    
  Chart New Crop '19    
 SRW Chart New Crop '19    
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart January '19    
  Chart New Crop '19    
 Soybeans Chart January'19    
  Chart New Crop '19    
 SRW Chart New Crop '19    
Alma Delivery Cash   Basis    
 Yellow Corn Chart January '19    
  Chart New Crop '19    
 Soybeans Chart January'19    
  Chart New Crop '19    
Price as of 01/16/19 04:38AM CST.
Click to view more Cash Bids

Newsletter

Click to view the latest Mid-Mo MFA News

Facebook

Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Twitter Feed
Follow us on Twitter HERE


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 372'6 374'4 372'4 373'6 2'4 371'2 04:27A Chart for @C9H Options for @C9H
May 19 381'2 383'2 381'2 382'4 2'6 379'6 04:27A Chart for @C9K Options for @C9K
Jul 19 389'0 390'6 389'0 390'2 2'6 387'4 04:27A Chart for @C9N Options for @C9N
Sep 19 393'0 394'2 392'6 394'0 2'4 391'4 04:27A Chart for @C9U Options for @C9U
Dec 19 397'6 399'4 397'6 399'0 2'4 396'4 04:27A Chart for @C9Z Options for @C9Z
Mar 20 407'0 408'4 407'0 408'4 2'4 406'0 04:27A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 899'0 895'2 898'0 4'6 893'2 04:27A Chart for @S9H Options for @S9H
May 19 909'0 912'4 909'0 911'4 4'6 906'6 04:27A Chart for @S9K Options for @S9K
Jul 19 922'0 925'2 922'0 924'2 4'4 919'6 04:27A Chart for @S9N Options for @S9N
Aug 19 928'2 930'0 928'2 929'6 4'4 925'2 04:27A Chart for @S9Q Options for @S9Q
Sep 19 932'4 933'2 932'0 933'0 4'2 928'6 04:27A Chart for @S9U Options for @S9U
Nov 19 939'6 942'0 939'2 941'4 4'0 937'4 04:27A Chart for @S9X Options for @S9X
Jan 20 952'2 953'6 951'0 953'6 4'4 949'2 04:27A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'0 515'0 511'0 514'6 3'6 511'0 04:27A Chart for @W9H Options for @W9H
May 19 516'6 519'4 516'6 519'4 3'4 516'0 04:27A Chart for @W9K Options for @W9K
Jul 19 521'0 524'0 521'0 523'6 3'2 520'4 04:27A Chart for @W9N Options for @W9N
Sep 19 529'0 532'2 529'0 532'2 3'2 529'0 04:27A Chart for @W9U Options for @W9U
Dec 19 542'6 545'4 542'6 545'4 2'6 542'6 04:27A Chart for @W9Z Options for @W9Z
Mar 20 556'2 556'6 551'2 551'4 -3'6 552'6s 04:26A Chart for @W0H Options for @W0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 495'4 499'0 495'4 498'6 3'2 495'4 04:23A Chart for @KW9H Options for @KW9H
May 19 506'6 510'0 506'6 510'0 3'2 506'6 04:26A Chart for @KW9K Options for @KW9K
Jul 19 517'0 520'4 517'0 520'2 3'2 517'0 04:26A Chart for @KW9N Options for @KW9N
Sep 19 531'0 532'6 531'0 532'6 3'2 529'4 04:23A Chart for @KW9U Options for @KW9U
Dec 19 548'6 549'4 548'6 549'4 3'0 546'4 04:26A Chart for @KW9Z Options for @KW9Z
Mar 20 567'0 -2'0 558'2s 04:20A Chart for @KW0H Options for @KW0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.700 145.475 144.100 144.975 - 0.100 144.750s 01/15 Chart for @GF9F Options for @GF9F
Mar 19 144.150 145.275 143.850 145.050 0.350 144.750s 01/15 Chart for @GF9H Options for @GF9H
Apr 19 145.000 145.975 144.600 145.700 0.350 145.500s 01/15 Chart for @GF9J Options for @GF9J
May 19 144.925 146.000 144.575 145.675 0.350 145.525s 01/15 Chart for @GF9K Options for @GF9K
Aug 19 149.250 150.000 148.700 149.900 0.425 149.675s 01/15 Chart for @GF9Q Options for @GF9Q
Sep 19 148.825 150.100 148.825 149.700 0.575 149.800s 01/15 Chart for @GF9U Options for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.400 127.100 125.250 127.025 1.525 126.950s 01/15 Chart for @LE9G Options for @LE9G
Apr 19 126.575 127.650 126.325 127.500 0.750 127.425s 01/15 Chart for @LE9J Options for @LE9J
Jun 19 116.950 117.750 116.800 117.225 - 0.125 117.050s 01/15 Chart for @LE9M Options for @LE9M
Aug 19 113.725 114.300 113.400 113.775 - 0.350 113.625s 01/15 Chart for @LE9Q Options for @LE9Q
Oct 19 115.275 115.825 114.925 115.325 - 0.575 115.125s 01/15 Chart for @LE9V Options for @LE9V
Dec 19 117.750 118.025 117.125 117.600 - 0.475 117.525s 01/15 Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 62.250 63.600 61.475 62.200 0.300 62.150s 01/15 Chart for @HE9G Options for @HE9G
Apr 19 67.000 68.200 66.150 67.075 0.125 66.950s 01/15 Chart for @HE9J Options for @HE9J
May 19 72.525 73.325 71.850 71.975 -0.200 71.975s 01/15 Chart for @HE9K Options for @HE9K
Jun 19 79.200 80.150 78.425 78.850 -0.275 78.650s 01/15 Chart for @HE9M Options for @HE9M
Jul 19 80.475 81.250 79.875 80.250 -0.075 80.100s 01/15 Chart for @HE9N Options for @HE9N
Aug 19 80.050 80.950 79.625 79.725 -0.075 79.825s 01/15 Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board


 


DTN Ag Headline News
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
Update: A Report Day Without USDA
Todd's Take
Rainy Year Affects Forage Production
DTN Fertilizer Outlook
Shutdown Moves in Congress
Gov't Shutdown Grinds On

DTN Livestock News
DTN Cattle Close/Trends 01/15 16:25
DTN Early Word Opening Livestock 01/15 06:15
DTN Midday Livestock Comments 01/15 12:09
DTN Closing Livestock Comment 01/15 16:35
CME Feeder Cattle Index 01/15
Weekly Beef Export Sales 12/28 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/15 15:15
Family Business Matters 12/10 11:56

Headline News
Trump Rejects Short-Term Shutdown Fix 01/15 06:27
Lawmakers to Deliver Verdict on Brexit 01/15 06:34
House Dems to Probe Drug Pricing 01/15 06:23
AG Nominee Begins Confirmation Hearing 01/15 06:30
Rep. King Booted Off House Committees 01/15 06:33
Taliban Bomber Kills 4, Wounds 100+ 01/15 06:26
Polish Mayor Dies After Stabbing Attack01/15 06:29
US Indexes Hit 1-Month Highs 01/15 16:24

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 



Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!

Under "Markets" tab at top of page, click on "Grain Comments"
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 100% Dew Pt: 32oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:31 Sunset: 5:18
As reported at Warrensburg, MO at 4:00 AM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 36°F
Low: 30°F
Precip: 76%
High: 36°F
Low: 32°F
Precip: 20%
High: 41°F
Low: 29°F
Precip: 60%
High: 33°F
Low: 18°F
Precip: 80%
High: 21°F
Low: 7°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip Wednesday in Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

The eastern and southern Midwest will see mixed precipitation Wednesday. The Northern Plains and northern Midwest are expected to see strong cold conditions. » More DTN Weather Commentary

Posted at 1:59PM Tue Jan 15, 2019 CST

This Day In History
January 16, 1887
Cliff House damaged when schooner "Parallel"'s powder cargo explodes

more info



In this Today's Farmer magazine


Locations
Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location
Orval Massey Dan Tate Chris Edwards Chris Zumbrunnen
618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St.
Concordia, MO Sweet Springs, MO Emma, MO Alma, MO
660-463-2256 660-335-6355 660-463-7488 660-674-2291
 

Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN