Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn April del '26       New Crop '26      Soybeans April del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn April del '26       New Crop '26      Soybeans April del '26       New Crop '26
	Price as of 04/16/26 08:12AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 451'0 452'6 449'6 450'4 -0'6 451'2 08:00A Jul 26 460'2 462'4 459'2 460'0 -0'4 460'4 08:00A Sep 26 463'6 465'4 462'6 463'2 0'0 463'2 08:00A Dec 26 478'0 480'0 477'6 478'2 0'2 478'0 08:00A Mar 27 491'0 493'0 490'6 491'2 0'2 491'0 08:00A May 27 498'0 500'0 498'0 498'0 -0'4 498'4 08:00A Jul 27 501'0 503'2 501'0 502'4 0'4 502'0 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'6 1169'4 1162'6 1165'2 -1'6 1167'0 08:00A Jul 26 1181'2 1186'2 1179'4 1182'0 -1'2 1183'2 08:00A Aug 26 1174'6 1179'4 1173'0 1175'6 -0'6 1176'4 08:00A Sep 26 1150'2 1155'2 1149'6 1152'2 -0'2 1152'4 08:00A Nov 26 1153'0 1157'4 1151'6 1155'0 0'4 1154'4 08:00A Jan 27 1164'0 1168'6 1163'4 1166'4 0'2 1166'2 08:00A Mar 27 1163'0 1167'4 1162'6 1165'0 -0'4 1165'4 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 593'0 602'6 590'6 600'6 7'0 593'6 08:00A Jul 26 599'6 609'6 598'0 608'0 6'2 601'6 08:00A Sep 26 611'6 621'2 610'0 619'2 5'4 613'6 08:00A Dec 26 630'0 639'0 628'2 637'2 5'2 632'0 08:00A Mar 27 645'0 653'4 643'6 651'6 4'4 647'2 08:00A May 27 651'2 660'0 651'2 657'0 2'6 654'2 08:00A Jul 27 648'4 655'6 648'4 655'6 4'0 651'6 08:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 375.800 376.225 371.925 373.375 - 2.375 373.500s 08:00A May 26 374.950 374.950 369.400 370.850 - 3.900 370.950s 08:00A Aug 26 375.425 375.875 370.450 372.075 - 3.625 372.200s 08:00A Sep 26 373.450 373.950 368.725 370.175 - 3.625 370.325s 04/15 Oct 26 370.850 371.225 365.850 367.500 - 3.725 367.700s 04/15 Nov 26 368.000 368.000 362.800 364.000 - 3.925 364.375s 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 08:01A Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 08:00A Aug 26 246.350 246.950 244.650 246.175 - 0.400 246.125s 04/15 Oct 26 241.700 242.150 239.800 240.600 - 1.250 240.775s 04/15 Dec 26 241.000 241.475 238.925 239.675 - 1.350 239.875s 08:00A Feb 27 240.725 241.050 238.500 239.350 - 1.400 239.475s 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch

	DTN Livestock News
	DTN Cattle Close/Trends 04/15 15:45
	DTN Early Word Livestock Comments 04/16 06:12
	DTN Midday Livestock Comments 04/15 11:44
	DTN Closing Livestock Comment 04/15 15:50
	CME Feeder Cattle Index 04/14
	Weekly Beef Export Sales 04/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/15 15:45
	Family Business Matters 03/03 11:40

	Headline News
	Pakistani Army Chief Seeks War Talks 04/16 06:08
	Trump to Promote Tax Breaks in Vegas 04/16 06:15
	Senate Nixes Effort to Halt Arms Sales 04/16 06:04
	Zelenskyy Receives International Prize 04/16 06:10
	Justice Chides SCOTUS Conservatives 04/16 06:14
	Russia Missiles, Drones Bombard Ukraine04/16 06:06
	Democrats Crow About Fundraising 04/16 06:10
	World Shares Mostly Higher Thursday 04/16 06:17

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 96% Dew Pt: 55oF Barom: 29.85 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 6:36 Sunset: 7:53 As reported at Rasa Farms, MO at 7:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Thursday Friday Saturday Sunday Monday High: 81°F Low: 58°F Precip: 0% High: 81°F Low: 56°F Precip: 80% High: 58°F Low: 40°F Precip: 80% High: 69°F Low: 37°F Precip: 0% High: 75°F Low: 44°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Midwest, Sharp Cold Front in Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Thu Apr 16, 2026 CDT

	This Day In History
	April 16, 1961 15th Tony Awards: Becket & Bye Bye Birdie win more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291