Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn April del '26       New Crop '26      Soybeans April del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn April del '26       New Crop '26      Soybeans April del '26       New Crop '26
	Price as of 04/21/26 04:13PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 455'2 450'6 453'6 1'6 453'6s 03:44P Jul 26 460'2 463'4 458'6 462'0 1'6 462'0s 03:48P Sep 26 463'4 467'6 462'2 466'0 2'0 465'6s 02:53P Dec 26 479'0 483'2 478'0 481'4 2'2 481'6s 03:49P Mar 27 492'2 497'2 492'2 495'2 2'2 495'6s 03:53P May 27 500'2 504'6 499'6 502'6 2'2 503'4s 03:17P Jul 27 504'0 508'2 503'6 506'2 1'6 506'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1178'4 1165'0 1174'2 8'6 1174'4s 03:45P Jul 26 1181'0 1194'6 1180'6 1190'4 8'4 1190'2s 03:41P Aug 26 1174'6 1188'2 1174'4 1184'2 8'2 1184'0s 01:20P Sep 26 1151'2 1165'4 1151'2 1162'0 9'4 1162'2s 01:20P Nov 26 1155'4 1170'0 1155'4 1166'4 8'6 1166'4s 03:50P Jan 27 1169'2 1182'4 1169'2 1179'4 8'4 1179'4s 02:30P Mar 27 1167'2 1180'6 1167'2 1177'6 8'0 1177'6s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 598'0 606'4 592'6 605'4 8'0 605'0s 01:22P Jul 26 607'0 614'4 601'4 613'4 6'6 612'6s 03:37P Sep 26 618'4 626'6 615'0 626'0 6'6 625'4s 01:30P Dec 26 637'0 645'6 634'0 644'6 7'0 644'4s 02:30P Mar 27 652'6 661'2 649'6 660'4 7'4 660'2s 01:30P May 27 658'2 668'2 657'6 667'6 8'0 667'6s 01:20P Jul 27 657'6 663'4 653'2 663'0 7'4 662'4s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 368.875 369.975 364.750 366.325 - 2.300 366.575s 01:05P May 26 359.800 364.200 357.325 358.600 - 2.550 358.550s 02:30P Aug 26 360.350 364.650 358.000 359.025 - 2.400 358.950s 02:31P Sep 26 358.275 362.375 355.825 356.700 - 2.550 356.675s 01:05P Oct 26 356.800 360.025 353.750 354.350 - 2.500 354.300s 01:05P Nov 26 353.175 357.250 350.425 351.575 - 2.325 351.450s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 01:05P Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 02:30P Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 01:05P Oct 26 236.725 238.275 234.625 235.400 - 1.525 235.450s 01:05P Dec 26 236.350 237.900 234.475 235.000 - 1.550 235.075s 01:05P Feb 27 236.300 237.825 234.500 234.800 - 1.700 234.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Close/Trends 04/21 15:30
	DTN Early Word Livestock Comments 04/21 06:11
	DTN Midday Livestock Comments 04/21 11:42
	DTN Closing Livestock Comment 04/21 15:28
	CME Feeder Cattle Index 04/21
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/21 15:00
	Family Business Matters 03/03 11:40

	Headline News
	Pakistan Continues Prep for War Talks 04/21 06:15
	Labor Secretary Leaving Trump Cabinet 04/21 06:28
	Trump Fed Nominee to Face Tough Hearing04/21 06:08
	Trump Offers Mixed Messages on Iran War04/21 06:23
	Cuba Confirms Meeting With US Officials04/21 06:27
	Nigeria Charges 6 Over Coup Plot 04/21 06:14
	Migrants Seek Spain Amnesty Status 04/21 06:21
	Financial Markets 04/21 15:30

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 48% Dew Pt: 55oF Barom: 29.94 Wind Dir: SSW Cond: N/A Wind Spd: 20 mph Sunrise: 6:29 Sunset: 7:57 As reported at Rasa Farms, MO at 3:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 55°F Precip: 0% High: 75°F Low: 56°F Precip: 0% High: 79°F Low: 59°F Precip: 42% High: 72°F Low: 57°F Precip: 73% High: 73°F Low: 47°F Precip: 39%
	View complete Local Weather
	DTN Weather Summary
	Eyes on Major Storm in Northern Plains, Canadian Prairies for Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:54AM Tue Apr 21, 2026 CDT

	This Day In History
	April 21, 1983 ú1 coin introduced in United Kingdom more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291