Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn April del '26       New Crop '26      Soybeans April del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn April del '26       New Crop '26      Soybeans April del '26       New Crop '26
	Price as of 04/30/26 09:50AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'2 469'0 460'6 460'6 -5'6 466'4 09:39A Jul 26 477'0 480'0 471'2 472'0 -5'6 477'6 09:39A Sep 26 482'2 485'0 477'2 477'6 -5'2 483'0 09:39A Dec 26 497'0 499'6 492'2 492'6 -5'0 497'6 09:39A Mar 27 509'2 512'0 505'2 506'0 -4'4 510'4 09:39A May 27 516'2 519'2 513'2 513'4 -4'0 517'4 09:39A Jul 27 519'2 522'2 516'6 517'2 -3'4 520'6 09:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'4 1190'0 1175'4 1178'4 -3'6 1182'2 09:39A Jul 26 1197'0 1206'2 1189'4 1192'6 -4'2 1197'0 09:39A Aug 26 1189'2 1199'0 1183'2 1186'4 -3'2 1189'6 09:39A Sep 26 1165'0 1173'0 1159'6 1163'6 -2'2 1166'0 09:39A Nov 26 1171'0 1178'0 1164'4 1168'6 -2'4 1171'2 09:39A Jan 27 1181'4 1189'4 1176'6 1181'0 -2'0 1183'0 09:39A Mar 27 1178'4 1186'0 1174'2 1178'6 -1'2 1180'0 09:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 640'0 644'2 627'0 627'2 -15'0 642'2 09:39A Jul 26 652'2 657'6 635'2 637'4 -15'4 653'0 09:39A Sep 26 666'0 672'0 651'0 652'6 -14'0 666'6 09:39A Dec 26 685'4 692'0 672'0 673'6 -12'6 686'4 09:39A Mar 27 700'0 707'0 688'6 690'4 -11'4 702'0 09:39A May 27 704'6 711'4 696'2 697'0 -10'2 707'2 09:39A Jul 27 696'4 702'2 689'0 690'0 -8'6 698'6 09:39A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.250 373.950 373.250 373.900 1.625 372.275 09:39A May 26 372.675 373.400 371.475 371.975 0.475 371.500 09:39A Aug 26 373.650 374.300 372.325 372.850 0.325 372.525 09:39A Sep 26 371.475 372.675 370.775 371.375 0.450 370.925 09:39A Oct 26 369.650 370.400 368.650 368.900 0.150 368.750 09:39A Nov 26 367.200 367.200 365.800 366.250 0.425 365.825 09:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 257.150 257.500 256.850 257.500 0.625 256.875 09:39A Jun 26 255.200 255.300 253.800 254.350 - 0.900 255.250 09:39A Aug 26 249.500 249.800 248.450 248.950 - 0.775 249.725 09:39A Oct 26 243.925 244.250 243.150 243.525 - 0.400 243.925 09:39A Dec 26 242.800 243.425 242.400 242.650 - 0.200 242.850 09:39A Feb 27 242.625 243.250 242.350 242.675 0.025 242.650 09:39A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Cattle Virtual Fencing Has New Features
	House Split Over E15 and Pesticides
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	View From the Range

	DTN Livestock News
	DTN Cattle Prices/Trends 04/30 08:15
	DTN Early Word Livestock Comments 04/30 06:07
	DTN Midday Livestock Comments 04/29 11:58
	DTN Closing Livestock Comment 04/29 15:14
	CME Feeder Cattle Index 04/29
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/30 09:30
	Family Business Matters 03/03 11:40

	Headline News
	SCOTUS Hollows Out Voting Rights Law 04/30 06:14
	Hegseth Faces 2nd Day of Grilling 04/30 06:29
	Iran: Will Protect Nuke, Missile Means 04/30 06:09
	Canada is Future NATO Financial HQ 04/30 06:18
	UK Vows to Tackle Antisemitism 04/30 06:27
	Israel Intercepts Gaza Aid Flotilla 04/30 06:12
	Powell Plans to Remain on Fed Board 04/30 06:16
	Financial Markets 04/30 09:33

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 71% Dew Pt: 42oF Barom: 30.09 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 6:17 Sunset: 8:06 As reported at Rasa Farms, MO at 9:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Thursday Friday Saturday Sunday Monday High: 64°F Low: 41°F Precip: 53% High: 62°F Low: 38°F Precip: 20% High: 61°F Low: 38°F Precip: 0% High: 77°F Low: 43°F Precip: 0% High: 80°F Low: 55°F Precip: 48%
	View complete Local Weather
	DTN Weather Summary
	Batches of Showers Moving Through US Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Thu Apr 30, 2026 CDT

	This Day In History
	April 30, 1968 3 Oriole pitchers walk 14 NY Yankees in a 9 inning game more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291