Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Dec del '25       New Crop '26      Soybeans Dec del '25       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Dec del '25       New Crop '26      Soybeans Dec del '25       New Crop '26
	Price as of 12/18/25 02:42AM CST.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 442'2 440'4 441'6 1'2 440'4 02:30A May 26 448'0 450'0 448'0 449'2 1'4 447'6 02:32A Jul 26 454'2 455'6 454'0 455'0 1'4 453'4 02:32A Sep 26 448'6 450'2 448'6 449'6 1'0 448'6 02:32A Dec 26 460'6 461'6 460'6 461'2 0'6 460'4 02:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1058'2 1061'2 1055'2 1056'2 -2'0 1058'2 02:31A Mar 26 1069'0 1071'6 1066'2 1067'2 -1'4 1068'6 02:32A May 26 1080'0 1082'6 1077'6 1078'4 -1'4 1080'0 02:32A Jul 26 1095'0 1095'0 1089'2 1089'4 -1'6 1091'2 02:31A Aug 26 1088'2 1089'4 1085'4 1085'6 -1'4 1087'2 02:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 508'0 505'4 506'2 0'0 506'2 02:32A May 26 519'0 519'0 516'6 517'0 -0'2 517'2 02:32A Jul 26 529'0 529'2 527'2 527'4 -0'2 527'6 02:32A Sep 26 542'0 542'6 541'0 541'2 0'0 541'2 02:32A Dec 26 559'6 560'2 559'2 559'6 0'2 559'4 02:32A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 343.200 343.875 341.350 342.150 - 1.800 341.525s 12/17 Mar 26 337.125 338.625 336.200 336.900 - 1.275 336.325s 12/17 Apr 26 336.275 337.250 334.925 335.575 - 1.275 335.025s 12/17 May 26 334.075 334.900 332.625 332.775 - 1.350 332.725s 12/17 Aug 26 334.000 334.700 332.550 333.375 - 1.300 332.850s 12/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.900 231.800 230.100 230.275 - 0.850 230.300s 12/17 Feb 26 230.375 231.650 229.275 229.525 - 1.150 229.550s 12/17 Apr 26 230.025 230.825 228.900 229.150 - 1.150 229.125s 12/17 Jun 26 223.550 224.125 222.525 222.825 - 0.950 222.750s 12/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Hansen-Mueller Auction Moves Forward
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska

	DTN Livestock News
	DTN Cattle Close/Trends 12/17 15:45
	DTN Early Word Livestock Comments 12/17 06:17
	DTN Midday Livestock Comments 12/17 11:42
	DTN Closing Livestock Comment 12/17 16:09
	CME Feeder Cattle Index 12/15
	Weekly Beef Export Sales 12/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/17 15:00
	Family Business Matters 10/29 04:58

	Headline News
	Trump Orders Blockade of Oil Tankers 12/17 06:05
	Johnson Declines to Extend Health Care 12/17 06:13
	Trump Expands Travel Ban, Restrictions 12/17 06:00
	Climate Research Lab Dissolve 12/17 15:09
	Gaza Families Try to Recover From Rains12/17 06:11
	GA Senate Set to Question Fani Willis 12/17 06:04
	Hegseth Refuses to Release Strike Video12/17 06:07
	Financial Markets 12/17 09:27

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	CLOSED Wednesday, Dec 24th @ 1pm Thursday & Friday, Dec 25th & 26th Thursday, Jan 1, 2026 CONTACT YOUR LOCAL ELEVATOR FOR HOURS BEANS- FIXED CONTRACT SPACE ONLY DAN TATE  660-441-2393     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 83% Dew Pt: 48oF Barom: 29.47 Wind Dir: SSW Cond: N/A Wind Spd: 17 mph Sunrise: 7:28 Sunset: 4:54 As reported at Rasa Farms, MO at 2:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Thursday Friday Saturday Sunday Monday High: 53°F Low: 23°F Precip: 80% High: 43°F Low: 20°F Precip: 0% High: 50°F Low: 32°F Precip: 0% High: 45°F Low: 25°F Precip: 0% High: 51°F Low: 34°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Big System Moving into Northern Plains, Canadian Prairies Wednesday Bryce Anderson (Bio) – DTN Meteorologist Strong winds, scattered showers for Canadian Prairies, Northern Plains. Snow near Canada border may push into U.S. Thursday. » More DTN Weather Commentary Posted at 5:30AM Wed Dec 17, 2025 CST

	This Day In History
	December 18, 1899 Fieldmarshal Lord Roberts appointed Brit supreme commander in S Africa more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291