Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Aug del '26       New Crop '26      Soybeans Aug del '26       New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Aug del '26       New Crop '26      Soybeans Aug del '26       New Crop '26
	Price as of 08/21/26 02:11PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 484'2 474'4 483'4 5'0 483'6s 01:24P Dec 26 502'0 509'0 499'0 508'2 5'0 508'4s 01:30P Mar 27 515'4 524'0 514'0 523'2 5'2 523'4s 01:30P May 27 522'6 530'4 520'4 530'0 5'2 530'0s 01:30P Jul 27 524'6 532'0 522'4 531'6 5'0 531'4s 01:30P Sep 27 502'6 507'6 501'2 507'2 2'6 507'2s 01:30P Dec 27 506'0 510'6 504'2 510'2 2'6 510'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1225'6 1209'6 1225'6 4'2 1225'0s 01:30P Nov 26 1235'4 1240'4 1224'4 1240'2 3'0 1239'4s 01:30P Jan 27 1250'2 1254'6 1239'2 1254'6 2'2 1253'6s 01:30P Mar 27 1253'6 1259'4 1245'4 1259'2 1'6 1259'0s 01:30P May 27 1260'0 1263'6 1250'6 1263'6 1'6 1263'6s 01:20P Jul 27 1261'2 1266'6 1254'2 1266'6 2'0 1266'2s 01:20P Aug 27 1243'4 1248'2 1236'6 1248'0 1'6 1248'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 682'0 687'6 674'4 683'0 -1'2 681'4s 01:30P Dec 26 699'0 705'0 692'2 700'0 -0'6 699'2s 01:30P Mar 27 716'0 722'0 709'6 717'6 -0'6 716'4s 01:30P May 27 724'6 729'4 717'6 724'6 -0'2 724'4s 01:20P Jul 27 719'6 727'0 716'4 722'4 -0'6 722'2s 01:30P Sep 27 727'4 732'0 722'6 728'2 -0'6 728'2s 01:20P Dec 27 741'6 743'0 734'2 739'0 -0'4 739'4s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.075 335.000 331.300 334.375 - 0.550 334.750s 01:05P Sep 26 323.400 329.475 321.325 328.500 0.100 329.025s 01:05P Oct 26 317.200 324.225 315.400 323.100 0.950 323.650s 01:05P Nov 26 309.550 316.750 307.950 315.625 1.375 316.250s 01:05P Jan 27 300.950 308.150 300.000 307.075 1.325 307.675s 01:05P Mar 27 297.675 304.300 296.800 303.500 1.450 304.175s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 01:05P Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 01:05P Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 01:05P Feb 27 215.350 219.475 214.475 219.050 0.425 219.325s 01:05P Apr 27 216.500 220.300 215.250 220.025 0.700 220.200s 01:05P Jun 27 209.250 213.725 208.600 213.400 0.850 213.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Prices/Trends 08/21 12:12
	DTN Early Word Livestock Comments 08/21 06:20
	DTN Midday Livestock Comments 08/21 11:54
	DTN Closing Livestock Comment 08/20 15:38
	CME Feeder Cattle Index 08/20
	USDA Cattle on Feed Report 08/21 14:06
	DTN Livestock Stats at a Glance 08/21 13:07
	DTN Hog Prices/Trends 08/21 12:22
	Family Business Matters 08/20 04:58

	Headline News
	Trump Warns of 'Economic D-Day' on Iran08/21 06:15
	Kinew Urges Canada Against Concessions 08/21 06:39
	Russian Barrage Kills 16 in Kyiv 08/21 06:08
	US Ramps Up Cuba Sanctions 08/21 06:21
	Army to Shut Down Europe Drone Unit 08/21 06:27
	Fed Agents Seize Devices From Swalwell 08/21 06:14
	Indonesia, China Discuss Cooperation 08/21 06:19
	US Stocks Rise as Bonds Steady 08/21 09:43

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	WHEAT HARVEST Dan Tate 660-441-2393 SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 87oF Humid: 65% Dew Pt: 70oF Barom: 30 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 6:34 Sunset: 8:01 As reported at Rasa Farms, MO at 1:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Friday Saturday Sunday Monday Tuesday High: 89°F Low: 65°F Precip: 0% High: 85°F Low: 67°F Precip: 40% High: 81°F Low: 62°F Precip: 0% High: 83°F Low: 64°F Precip: 32% High: 86°F Low: 66°F Precip: 24%
	View complete Local Weather
	DTN Weather Summary
	Another Front Moving Through Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Aug 21, 2026 CDT

	This Day In History
	August 21, 1997 US government forces closure of Hudson Foods due to E Coli break out more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291