Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn April del '26       New Crop '26      Soybeans April del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn April del '26       New Crop '26      Soybeans April del '26       New Crop '26
	Price as of 04/14/26 04:37PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 440'4 446'0 440'2 443'0 2'6 443'0s 03:52P Jul 26 451'0 456'2 451'0 452'2 1'4 452'4s 03:31P Sep 26 455'2 459'4 454'4 455'0 -0'4 455'0s 03:39P Dec 26 471'2 475'0 469'6 470'4 -0'4 470'4s 03:41P Mar 27 483'4 487'4 482'6 483'2 -0'2 483'4s 02:34P May 27 491'2 494'2 490'0 490'2 -0'2 490'6s 02:30P Jul 27 495'2 498'2 493'6 494'4 -0'4 494'2s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'4 1168'4 1156'0 1156'4 -4'2 1158'0s 02:30P Jul 26 1175'4 1183'0 1170'2 1170'6 -4'6 1172'6s 01:30P Aug 26 1168'4 1175'6 1163'4 1163'4 -4'6 1166'0s 01:23P Sep 26 1146'6 1154'0 1140'6 1140'6 -6'4 1143'2s 01:20P Nov 26 1147'6 1153'4 1141'6 1142'2 -5'6 1144'0s 03:47P Jan 27 1158'0 1164'0 1153'0 1153'2 -5'4 1155'2s 01:30P Mar 27 1157'0 1162'2 1152'0 1153'0 -4'4 1155'0s 03:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 581'4 594'2 578'4 593'2 9'6 592'0s 03:31P Jul 26 590'4 602'6 587'4 602'2 10'0 601'2s 02:30P Sep 26 601'4 614'2 599'4 613'6 10'0 613'0s 01:30P Dec 26 622'0 632'0 618'0 631'4 9'4 630'4s 01:30P Mar 27 635'0 646'4 633'0 646'2 9'4 645'2s 01:30P May 27 643'0 652'6 643'0 652'6 9'2 651'6s 01:30P Jul 27 636'6 649'2 636'6 649'2 9'2 649'0s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 374.625 378.500 374.600 375.475 1.400 375.875s 01:05P May 26 373.000 377.575 372.825 374.375 2.025 374.850s 02:30P Aug 26 373.325 378.050 373.300 375.425 2.500 375.825s 02:34P Sep 26 371.875 376.000 371.875 373.625 2.350 373.950s 01:05P Oct 26 369.350 373.475 369.350 370.850 2.250 371.425s 01:05P Nov 26 366.450 370.225 366.250 367.925 2.050 368.300s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 01:05P Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 02:31P Aug 26 244.300 247.675 244.300 246.325 2.075 246.525s 02:31P Oct 26 240.600 243.500 240.600 241.600 1.225 242.025s 01:05P Dec 26 240.000 242.750 240.000 240.725 1.050 241.225s 01:05P Feb 27 239.950 242.100 239.825 240.425 1.225 240.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law
	View From the Range

	DTN Livestock News
	DTN Cattle Close/Trends 04/14 15:25
	DTN Early Word Livestock Comments 04/14 06:19
	DTN Midday Livestock Comments 04/14 11:36
	DTN Closing Livestock Comment 04/14 15:52
	CME Feeder Cattle Index 04/14
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/14 15:35
	Family Business Matters 03/03 11:40

	Headline News
	Efforts Underway for More US-Iran Talks04/14 06:11
	Hezbollah Won't Abide by Any Agreements04/14 06:24
	Ukraine Seeks Germany Support on Russia04/14 06:07
	Canadian PM Secures Majority Government04/14 06:15
	Xi, Sanchez: Safeguard Multilateralism 04/14 06:23
	Swalwell's Exit Shakes Up Chaotic Race 04/14 06:10
	Gonzales to Retire on Expulsion Calls 04/14 06:14
	Wall Street Rallies to Edge of All-Time04/14 15:28

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 86oF Humid: 49% Dew Pt: 64oF Barom: 29.71 Wind Dir: SSW Cond: N/A Wind Spd: 21 mph Sunrise: 6:39 Sunset: 7:51 As reported at Rasa Farms, MO at 4:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 85°F Low: 65°F Precip: 48% High: 77°F Low: 65°F Precip: 40% High: 81°F Low: 55°F Precip: 31% High: 81°F Low: 63°F Precip: 51% High: 65°F Low: 44°F Precip: 67%
	View complete Local Weather
	DTN Weather Summary
	More Storms From Southern Plains to Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:23PM Tue Apr 14, 2026 CDT

	This Day In History
	April 14, 1994 Jacqueline Kennedy Onassis operated on for a bleeding ulcer more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291