0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

 

Local Cash Bids
Concordia Delivery Cash   Basis    
 Yellow Corn Chart May 19    
  Chart New Crop '19    
 Soybeans Chart May 19    
  Chart New Crop '19    
 SRW Chart New Crop '19    
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart May 19    
  Chart New Crop '19    
 Soybeans Chart May 19    
  Chart New Crop '19    
 SRW Chart New Crop '19    
Alma Delivery Cash   Basis    
 Yellow Corn Chart May 19    
  Chart New Crop '19    
 Soybeans Chart May 19    
  Chart New Crop '19    
Price as of 05/20/19 08:30AM CDT.
Click to view more Cash Bids

Newsletter

Click to view the latest Mid-Mo MFA News

Facebook

Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Twitter Feed
Follow us on Twitter HERE


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 386'0 390'0 385'6 390'0 6'6 383'2 08:19A Chart for @C9N Options for @C9N
Sep 19 393'0 396'6 392'6 396'6 6'2 390'4 08:18A Chart for @C9U Options for @C9U
Dec 19 400'0 404'0 400'0 403'6 5'4 398'2 08:19A Chart for @C9Z Options for @C9Z
Mar 20 410'0 413'2 409'6 413'0 5'2 407'6 08:18A Chart for @C0H Options for @C0H
May 20 415'2 418'0 414'6 418'0 4'6 413'2 08:18A Chart for @C0K Options for @C0K
Jul 20 420'0 422'4 419'4 422'4 4'2 418'2 08:16A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'2 835'4 824'6 833'2 11'4 821'6 08:17A Chart for @S9N Options for @S9N
Aug 19 835'0 842'0 832'2 840'6 12'4 828'2 08:09A Chart for @S9Q Options for @S9Q
Sep 19 841'0 848'2 838'2 846'2 11'4 834'6 08:12A Chart for @S9U Options for @S9U
Nov 19 853'4 860'6 850'2 858'6 11'4 847'2 08:13A Chart for @S9X Options for @S9X
Jan 20 864'6 872'4 862'4 871'2 11'6 859'4 08:09A Chart for @S0F Options for @S0F
Mar 20 872'6 880'4 872'0 879'2 11'2 868'0 07:45A Chart for @S0H Options for @S0H
May 20 882'4 889'6 882'0 889'0 10'6 878'2 07:45A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 478'0 468'0 477'6 12'6 465'0 08:18A Chart for @W9N Options for @W9N
Sep 19 476'0 484'2 474'4 484'2 13'0 471'2 08:17A Chart for @W9U Options for @W9U
Dec 19 488'2 497'0 487'2 496'6 12'4 484'2 08:14A Chart for @W9Z Options for @W9Z
Mar 20 500'4 509'0 499'6 509'0 12'2 496'6 08:18A Chart for @W0H Options for @W0H
May 20 507'6 515'0 507'2 515'0 11'2 503'6 07:54A Chart for @W0K Options for @W0K
Jul 20 507'6 513'4 507'4 513'4 10'0 503'4 08:09A Chart for @W0N Options for @W0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 424'6 439'0 424'0 438'4 18'2 420'2 08:18A Chart for @KW9N Options for @KW9N
Sep 19 435'2 448'4 435'0 447'2 16'2 431'0 07:45A Chart for @KW9U Options for @KW9U
Dec 19 457'2 468'6 455'4 468'2 16'2 452'0 08:15A Chart for @KW9Z Options for @KW9Z
Mar 20 476'0 487'6 476'0 487'2 15'0 472'2 07:45A Chart for @KW0H Options for @KW0H
May 20 490'2 500'6 490'2 500'6 14'4 486'2 07:45A Chart for @KW0K Options for @KW0K
Jul 20 502'0 507'4 501'4 507'4 12'2 495'2 08:00A Chart for @KW0N Options for @KW0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.200 135.000 133.950 134.425 0.300 134.525s 08:17A Chart for @GF9K Options for @GF9K
Aug 19 143.700 146.050 143.425 145.500 2.175 145.500s 08:10A Chart for @GF9Q Options for @GF9Q
Sep 19 144.400 147.350 144.400 146.850 2.475 146.700s 08:16A Chart for @GF9U Options for @GF9U
Oct 19 145.050 148.150 145.050 147.525 2.475 147.325s 08:14A Chart for @GF9V Options for @GF9V
Nov 19 145.725 148.900 145.725 148.000 2.400 147.800s 08:04A Chart for @GF9X Options for @GF9X
Jan 20 143.300 146.150 143.300 145.575 2.625 145.575s 08:12A Chart for @GF0F Options for @GF0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 08:18A Chart for @LE9M Options for @LE9M
Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 08:19A Chart for @LE9Q Options for @LE9Q
Oct 19 108.175 109.775 108.175 108.825 1.000 108.900s 08:17A Chart for @LE9V Options for @LE9V
Dec 19 112.475 114.075 112.475 113.525 1.375 113.550s 07:58A Chart for @LE9Z Options for @LE9Z
Feb 20 116.400 118.325 116.400 117.975 1.800 117.950s 08:19A Chart for @LE0G Options for @LE0G
Apr 20 118.275 119.900 118.275 119.575 1.500 119.500s 06:01A Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 91.750 92.800 89.650 92.450 0.150 92.375s 08:18A Chart for @HE9M Options for @HE9M
Jul 19 91.875 93.025 90.175 92.925 0.600 93.000s 08:18A Chart for @HE9N Options for @HE9N
Aug 19 92.900 94.050 91.650 93.950 0.650 93.950s 08:12A Chart for @HE9Q Options for @HE9Q
Oct 19 84.825 85.600 84.225 85.450 0.200 85.475s 08:13A Chart for @HE9V Options for @HE9V
Dec 19 81.550 82.000 80.850 81.900 -0.075 81.925s 07:54A Chart for @HE9Z Options for @HE9Z
Feb 20 84.275 84.750 83.675 84.575 -0.225 84.525s 07:51A Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board


 


DTN Ag Headline News
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty
DTN Retail Fertilizer Trends
King Corn Adds Acres
Resistant Corn Borer Found
Weeds: Big and Tall Edition
Bayer Loses Third Trial on Glyphosate
Hoeven Hopes for Trade Aid in a Week

DTN Livestock News
DTN Cattle Prices/Trends 05/20 08:00
DTN Early Word Opening Livestock 05/20 06:36
DTN Midday Livestock Comments 05/17 11:38
DTN Closing Livestock Comment 05/17 15:46
CME Feeder Cattle Index 05/17
Weekly Beef Export Sales 05/16 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/20 08:20
Family Business Matters 04/26 06:45

Headline News
Trump Warns Iran Not to Threaten US 05/20 06:21
US Ambassador in China Visits Tibet 05/20 06:28
SKorea Vows to Send Aid to North 05/20 06:17
New Ukraine Pres. Dissolves Parliament 05/20 06:24
China Tech Tactics Irk Trade Partners 05/20 06:27
Sweden Request Detention for Assange 05/20 06:20
Memorial to FL Victims Set Ablaze 05/20 06:23
World Shares Mixed on Monday 05/20 06:05

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 



Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!

Under "Markets" tab at top of page, click on "Grain Comments"
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 82% Dew Pt: 45oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:58 Sunset: 8:24
As reported at Warrensburg, MO at 8:00 AM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 64°F
Low: 45°F
Precip: 80%
High: 72°F
Low: 53°F
Precip: 80%
High: 80°F
Low: 56°F
Precip: 50%
High: 82°F
Low: 64°F
Precip: 20%
High: 78°F
Low: 66°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Monday in Western, Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Rain, sometimes severe, will visit the western and Southern Plains today. This system will pose a threat to winter wheat. Drier elsewhere, with conditions uneven due to recent conditions. » More DTN Weather Commentary

Posted at 6:00AM Mon May 20, 2019 CDT

This Day In History
May 20, 1892
Triple Alliance between Germany, Italy & Austria forms

more info



In this Today's Farmer magazine


Locations
Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location
Orval Massey Dan Tate Chris Edwards Chris Zumbrunnen
618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St.
Concordia, MO Sweet Springs, MO Emma, MO Alma, MO
660-463-2256 660-335-6355 660-463-7488 660-674-2291
 

Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN