Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn July del '26       New Crop '26      Soybeans July del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn July del '26       New Crop '26      Soybeans July del '26       New Crop '26
	Price as of 07/17/26 09:59AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 444'0 436'0 441'4 0'0 441'4 09:48A Dec 26 463'2 466'6 458'6 464'0 0'0 464'0 09:48A Mar 27 478'4 482'0 474'2 479'4 0'0 479'4 09:48A May 27 487'4 490'6 483'0 488'4 0'2 488'2 09:48A Jul 27 492'6 495'4 488'2 494'0 0'6 493'2 09:48A Sep 27 481'2 482'4 477'2 481'4 0'2 481'2 09:48A Dec 27 486'2 488'6 483'6 487'2 0'0 487'2 09:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1201'4 1186'6 1200'2 5'2 1195'0 09:48A Sep 26 1185'2 1192'2 1177'0 1190'4 5'2 1185'2 09:48A Nov 26 1194'6 1201'6 1186'4 1199'2 4'2 1195'0 09:48A Jan 27 1209'0 1215'6 1201'0 1213'6 4'2 1209'4 09:48A Mar 27 1213'4 1219'2 1205'2 1217'0 3'4 1213'4 09:48A May 27 1218'0 1224'4 1210'4 1222'2 3'0 1219'2 09:48A Jul 27 1224'6 1230'0 1216'4 1227'4 2'6 1224'6 09:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 672'6 683'0 666'4 677'2 2'4 674'6 09:48A Dec 26 688'6 699'4 683'4 694'2 3'2 691'0 09:48A Mar 27 702'2 712'4 697'4 707'6 3'4 704'2 09:48A May 27 707'6 717'0 702'6 713'0 3'2 709'6 09:48A Jul 27 705'0 714'2 700'6 710'0 2'0 708'0 09:48A Sep 27 711'0 719'0 706'6 716'6 2'6 714'0 09:48A Dec 27 724'0 729'2 717'0 727'4 2'2 725'2 09:48A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 346.675 347.900 345.425 346.675 0.075 346.600 09:48A Sep 26 340.225 341.050 338.800 340.025 - 0.325 340.350 09:48A Oct 26 334.300 334.625 332.550 333.600 - 0.850 334.450 09:48A Nov 26 329.250 330.150 327.950 328.850 - 1.200 330.050 09:48A Jan 27 323.125 323.925 321.850 322.600 - 1.350 323.950 09:48A Mar 27 319.400 320.125 319.000 319.600 - 1.050 320.650 09:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.250 227.250 225.375 225.725 - 1.350 227.075 09:48A Oct 26 223.350 223.450 221.775 222.225 - 1.050 223.275 09:48A Dec 26 223.350 223.350 221.575 222.100 - 1.100 223.200 09:48A Feb 27 224.100 224.125 222.425 222.850 - 1.150 224.000 09:48A Apr 27 224.375 224.550 222.975 223.225 - 1.150 224.375 09:48A Jun 27 217.750 218.200 216.750 217.025 - 1.050 218.075 09:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	House GOP OKs $12B in Farm Aid
	Brazil Beef Spared From New Tariffs
	Pasture to Pen
	USDA Plans NASS Modernization
	DTN Retail Fertilizer Trends
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab

	DTN Livestock News
	DTN Cattle Prices/Trends 07/17 08:20
	DTN Early Word Livestock Comments 07/17 06:18
	DTN Midday Livestock Comments 07/16 11:43
	DTN Closing Livestock Comment 07/16 15:18
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/17 08:10
	Family Business Matters 06/02 12:13

	Headline News
	US Strikes Iran Bridges,Collapses Tower07/17 06:21
	Trump Doubles Down on Election Attacks 07/17 06:31
	House GOP $95B Iran War Plan Advances 07/17 06:13
	China: Interference Claims 'Groundless'07/17 06:26
	Russian Strikes Kill 4 in Ukraine 07/17 06:30
	Israel's Gov't Dissolves Ahead of Vote 07/17 06:19
	Lawmakers Demand Answers From ICE 07/17 06:24
	AI Stocks Drag World Markets Lower 07/17 04:50

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	WHEAT HARVEST Dan Tate 660-441-2393 SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 79% Dew Pt: 71oF Barom: 30.09 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 6:03 Sunset: 8:38 As reported at Rasa Farms, MO at 9:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Friday Saturday Sunday Monday Tuesday High: 91°F Low: 70°F Precip: 0% High: 92°F Low: 72°F Precip: 20% High: 95°F Low: 72°F Precip: 38% High: 97°F Low: 74°F Precip: 0% High: 93°F Low: 76°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Continued Smoke, Increasing Showers Across Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Fri Jul 17, 2026 CDT

	This Day In History
	July 17, 1976 21st modern Olympic games opens in Montréal more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291