Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Mar del '26       New Crop '26      Soybeans Mar del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Mar del '26       New Crop '26      Soybeans Mar del '26       New Crop '26
	Price as of 03/20/26 01:09AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 466'6 468'0 -1'6 469'6 12:58A Jul 26 479'2 479'4 477'2 478'6 -1'2 480'0 12:57A Sep 26 481'0 481'6 479'4 481'0 -1'0 482'0 12:57A Dec 26 493'4 493'6 492'0 493'4 -1'0 494'4 12:58A Mar 27 503'0 503'0 501'4 502'6 -1'2 504'0 12:57A May 27 509'0 509'0 507'0 508'0 -1'4 509'4 12:57A Jul 27 512'0 512'0 509'6 510'2 -1'6 512'0 12:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1174'4 1165'0 1173'4 5'0 1168'4 12:58A Jul 26 1181'0 1189'2 1180'0 1188'0 4'6 1183'2 12:58A Aug 26 1175'0 1183'2 1174'6 1182'0 5'4 1176'4 12:57A Sep 26 1148'0 1154'2 1146'4 1153'4 5'6 1147'6 12:57A Nov 26 1144'6 1151'4 1144'0 1150'6 4'4 1146'2 12:58A Jan 27 1154'6 1161'4 1154'2 1161'2 4'4 1156'6 12:57A Mar 27 1151'2 1157'0 1151'0 1157'0 4'2 1152'6 12:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'0 609'2 603'6 605'4 -2'4 608'0 12:57A Jul 26 619'4 621'0 615'2 617'0 -2'4 619'4 12:57A Sep 26 632'2 635'0 628'6 630'0 -2'6 632'6 12:57A Dec 26 649'2 650'6 645'6 647'4 -2'4 650'0 12:57A Mar 27 662'2 663'2 659'2 661'2 -2'2 663'4 12:57A May 27 665'0 665'0 665'0 665'0 -4'0 669'0 12:57A Jul 27 654'2 655'4 654'2 655'4 -3'2 658'6 12:57A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 357.050 357.575 354.950 355.675 - 3.450 355.275s 03/19 Apr 26 351.000 351.600 347.025 347.850 - 6.075 347.750s 03/19 May 26 347.000 347.000 342.550 343.575 - 6.450 343.425s 03/19 Aug 26 347.000 347.100 342.550 343.375 - 6.425 343.375s 03/19 Sep 26 345.575 345.825 341.700 342.500 - 6.250 342.375s 03/19 Oct 26 343.975 344.275 340.375 341.075 - 5.900 341.125s 03/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.900 234.950 232.650 233.350 - 2.125 233.275s 03/19 Jun 26 233.450 233.475 231.000 231.750 - 2.300 231.700s 03/19 Aug 26 231.000 231.050 228.525 229.200 - 2.500 229.100s 03/19 Oct 26 229.300 229.300 226.350 226.950 - 2.750 226.950s 03/19 Dec 26 229.725 229.725 226.725 227.375 - 2.750 227.300s 03/19 Feb 27 230.000 230.000 227.100 227.675 - 2.675 227.575s 03/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Rabo Analysts See Limited Acreage Shift
	USDA Cattle on Feed Report Preview
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers

	DTN Livestock News
	DTN Cattle Close/Trends 03/19 15:40
	DTN Early Word Livestock Comments 03/19 06:15
	DTN Midday Livestock Comments 03/19 11:37
	DTN Closing Livestock Comment 03/19 15:28
	CME Feeder Cattle Index 03/19
	Weekly Beef Export Sales 03/19 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/19 15:15
	Family Business Matters 03/03 11:40

	Headline News
	Gabbard: Iran Government Still Intact 03/19 06:13
	Iran Hits Back at Multiple Refineries 03/19 06:30
	EU Leaders Blast Orban Over Loan Veto 03/19 06:09
	Admin Cut Jobs With Mid-East Expertise 03/19 06:21
	Dems Storm Out of DOJ Epstein Briefing 03/19 06:28
	Mullin Sees Different Vision for FEMA 03/19 06:12
	US Nat'l Debt Surges Past $39T Amid War03/19 06:18
	Financial Markets 03/19 15:35

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 62% Dew Pt: 44oF Barom: 29.97 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 7:17 Sunset: 7:26 As reported at Rasa Farms, MO at 12:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Friday Saturday Sunday Monday Tuesday High: 83°F Low: 51°F Precip: 0% High: 85°F Low: 51°F Precip: 0% High: 77°F Low: 52°F Precip: 0% High: 59°F Low: 38°F Precip: 0% High: 63°F Low: 42°F Precip: 38%
	View complete Local Weather
	DTN Weather Summary
	Even Warmer Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:37AM Thu Mar 19, 2026 CDT

	This Day In History
	March 20, 1982 Joan Jett & Blackhearts' "I Love Rock 'n' Roll" goes #1 for 7 wks more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291