0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  

Local Cash Bids
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart New Crop '26    
 Soybeans Chart New Crop '26    
 SRW Chart NEw Crop '27    
Alma Delivery Cash   Basis    
 Yellow Corn Chart New Crop '26    
 Soybeans Chart New Crop '26    
Price as of 10/09/26 04:26AM CDT.
Click to view more Cash Bids

Facebook

In this Today's Farmer magazine



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 503'4 499'2 501'2 1'0 500'2 04:15A Chart for @C6Z Options for @C6Z
Mar 27 515'2 518'6 514'0 516'4 1'2 515'2 04:15A Chart for @C7H Options for @C7H
May 27 522'0 525'6 521'2 523'4 1'2 522'2 04:15A Chart for @C7K Options for @C7K
Jul 27 526'2 529'6 525'4 527'4 1'0 526'4 04:15A Chart for @C7N Options for @C7N
Sep 27 509'0 511'2 507'6 509'4 0'6 508'6 04:14A Chart for @C7U Options for @C7U
Dec 27 517'6 520'0 517'0 518'4 0'6 517'6 04:14A Chart for @C7Z Options for @C7Z
Mar 28 533'0 533'2 533'0 533'2 2'4 530'6 04:14A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1284'2 1293'2 5'6 1287'4 04:15A Chart for @S6X Options for @S6X
Jan 27 1302'6 1315'2 1301'0 1309'4 5'2 1304'2 04:15A Chart for @S7F Options for @S7F
Mar 27 1313'2 1324'2 1310'6 1318'6 4'6 1314'0 04:15A Chart for @S7H Options for @S7H
May 27 1320'6 1333'0 1319'4 1327'6 4'6 1323'0 04:15A Chart for @S7K Options for @S7K
Jul 27 1326'0 1338'2 1325'4 1332'6 4'0 1328'6 04:15A Chart for @S7N Options for @S7N
Aug 27 1308'4 1320'0 1308'0 1315'0 4'2 1310'6 04:16A Chart for @S7Q Options for @S7Q
Sep 27 1269'0 1279'6 1268'6 1276'0 5'6 1270'2 04:16A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 683'6 687'4 681'0 682'6 -0'4 683'2 04:15A Chart for @W6Z Options for @W6Z
Mar 27 698'4 701'6 695'2 697'2 -0'4 697'6 04:15A Chart for @W7H Options for @W7H
May 27 703'4 707'6 701'6 703'0 -1'0 704'0 04:15A Chart for @W7K Options for @W7K
Jul 27 704'4 708'0 702'6 704'2 -0'6 705'0 04:15A Chart for @W7N Options for @W7N
Sep 27 709'0 713'2 707'6 709'2 -0'6 710'0 04:15A Chart for @W7U Options for @W7U
Dec 27 718'6 722'4 718'6 719'6 0'0 719'6 04:15A Chart for @W7Z Options for @W7Z
Mar 28 728'2 728'2 726'0 726'0 0'0 726'0 04:15A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 338.325 338.975 335.550 338.450 - 0.125 338.025s 10/08 Chart for @GF6V Options for @GF6V
Nov 26 335.825 337.050 332.425 335.350 - 0.925 334.875s 10/08 Chart for @GF6X Options for @GF6X
Jan 27 330.600 331.125 326.200 328.725 - 1.975 328.425s 10/08 Chart for @GF7F Options for @GF7F
Mar 27 327.050 327.175 322.375 324.475 - 2.675 324.225s 10/08 Chart for @GF7H Options for @GF7H
Apr 27 326.475 326.575 322.125 323.900 - 2.450 323.775s 10/08 Chart for @GF7J Options for @GF7J
May 27 325.000 325.000 320.800 322.300 - 2.425 322.400s 10/08 Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.350 222.075 220.450 221.900 0.275 221.875s 10/08 Chart for @LE6V Options for @LE6V
Dec 26 223.850 224.275 222.225 223.700 - 0.225 223.550s 10/08 Chart for @LE6Z Options for @LE6Z
Feb 27 226.550 226.950 224.700 225.925 - 0.700 225.850s 10/08 Chart for @LE7G Options for @LE7G
Apr 27 228.225 228.700 226.300 227.300 - 1.075 227.275s 10/08 Chart for @LE7J Options for @LE7J
Jun 27 223.350 223.625 221.375 222.200 - 1.200 222.150s 10/08 Chart for @LE7M Options for @LE7M
Aug 27 219.900 220.150 218.100 218.900 - 1.050 218.850s 10/08 Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board






 

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Livestock News
DTN Cattle Close/Trends 10/08 15:44
DTN Early Word Livestock Comments 10/08 06:07
DTN Midday Livestock Comments 10/08 11:53
DTN Closing Livestock Comment 10/08 15:21
CME Feeder Cattle Index 10/08
Weekly Beef Export Sales 10/08 07:35
DTN Livestock Stats at a Glance 10/08 16:19
DTN Hog Close/Trends 10/08 17:11
Family Business Matters 08/20 04:58

Headline News
GOP Looks to Turn Tables on House Dems 10/08 06:10
EU Sends Envoy to Beijing 10/08 06:27
Ukraine Faces Shortage of Troops 10/08 06:03
Rubio Refuses Comment on Guilfoyle 10/08 06:16
Okinawa Gov Wants Discipline for US 10/08 06:25
Millions Ineligible for Medicare Rebate10/08 06:08
Nepal Ends Search for Thousands 10/08 06:14
Financial Markets 10/08 16:14

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 
EMMA GROUND PILE
CALL DAN TATE
660-441-2393
 
 
 

SweetSprings 660-335-6355
Emma 660-463-7488
Emma Feed 660-463-0385
Alma 660-674-2291

Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!
Sweet Springs hours are 8-5 M-F
ALMA hours 8-5 M-F

 

 
 

 
 
More

Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

This Day In History
October 9, 1982
Attack on synagouge in Rome, 1 dead

more info

Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Locations
  Sweet Springs Location Enviro-Emma Location Alma Location
  Dan Tate Austin Meyer Chris Zumbrunnen
  125 Lexington Ave 32376 Emma Rd. 106 Collins St.
  Sweet Springs, MO Emma, MO Alma, MO
  660-335-6355 660-463-7488 660-674-2291
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN