Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn New Crop '26      Soybeans New Crop '26      SRW NEw Crop '27     Alma Delivery Cash   Basis      Yellow Corn New Crop '26      Soybeans New Crop '26
	Price as of 09/22/26 05:51PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 543'0 544'4 535'4 536'2 -6'2 536'6s 05:38P Mar 27 556'6 558'0 549'6 550'4 -5'6 551'0s 05:34P May 27 562'6 564'2 556'4 557'4 -5'2 557'6s 04:45P Jul 27 564'2 565'4 558'2 559'2 -4'6 559'6s 01:20P Sep 27 532'4 534'2 527'6 528'4 -5'2 529'0s 01:30P Dec 27 536'2 537'0 530'6 531'4 -5'2 531'6s 04:45P Mar 28 548'0 548'4 542'4 543'2 -5'0 543'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1327'0 1331'4 1318'4 1325'0 -2'4 1325'4s 05:07P Jan 27 1342'4 1346'6 1334'2 1340'4 -2'6 1341'2s 05:24P Mar 27 1350'0 1354'0 1342'2 1348'2 -3'0 1348'6s 03:34P May 27 1356'4 1360'0 1349'2 1354'4 -2'6 1355'2s 04:45P Jul 27 1360'6 1363'2 1352'4 1358'2 -2'0 1359'2s 03:09P Aug 27 1341'2 1344'0 1333'4 1339'6 -1'0 1341'0s 04:45P Sep 27 1293'6 1300'0 1290'4 1298'0 0'0 1298'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 727'2 729'4 714'6 716'2 -9'4 717'2s 05:28P Mar 27 743'2 745'6 731'4 732'4 -9'4 733'2s 04:45P May 27 751'0 753'6 739'6 740'2 -9'2 741'2s 01:30P Jul 27 748'0 751'2 737'6 739'6 -7'6 740'0s 01:30P Sep 27 749'0 754'6 742'2 744'6 -6'2 745'0s 01:20P Dec 27 759'2 762'0 752'2 755'2 -5'0 755'0s 04:45P Mar 28 758'2 762'6 758'2 761'2 -4'0 761'2s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 338.000 338.200 336.775 337.475 - 0.200 337.275s 02:50P Oct 26 330.750 331.600 326.850 328.125 - 2.225 328.025s 01:05P Nov 26 327.100 327.425 322.200 323.475 - 2.900 323.200s 01:05P Jan 27 318.250 319.000 314.000 314.900 - 3.400 314.750s 01:05P Mar 27 314.500 314.925 309.975 310.775 - 3.550 310.425s 02:44P Apr 27 314.750 314.750 310.000 310.425 - 3.550 310.225s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.375 221.475 218.075 218.725 - 2.175 218.775s 01:05P Dec 26 222.375 222.675 218.775 219.350 - 2.550 219.450s 03:14P Feb 27 223.425 223.800 220.050 220.450 - 2.550 220.550s 02:30P Apr 27 224.550 224.850 221.300 221.600 - 2.475 221.700s 02:30P Jun 27 218.900 219.100 216.025 216.300 - 2.225 216.450s 01:05P Aug 27 215.450 215.700 212.700 213.050 - 2.050 213.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	USDA Ditches ESG in Dairy Checkoff
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain
	Former Ag Sec. Criticizes Beef Imports
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	ARC/PLC Enrollment Begins

	DTN Livestock News
	DTN Cattle Close/Trends 09/22 15:48
	DTN Early Word Livestock Comments 09/22 06:19
	DTN Midday Livestock Comments 09/22 11:51
	DTN Closing Livestock Comment 09/22 15:28
	CME Feeder Cattle Index 09/22
	USDA Cattle on Feed Report 09/18 14:26
	DTN Livestock Stats at a Glance 09/22 16:09
	DTN Hog Prices/Trends 09/22 15:41
	Family Business Matters 08/20 04:58

	Headline News
	Trump, Xi Seek Stability Amid AI, Trade09/22 06:18
	Leaders Convene at UN Amid War, AI Woes09/22 06:30
	News Outlets Sue Trump Over WH Access 09/22 06:13
	Russia, Ukraine Trade Deadly Strikes 09/22 06:22
	UK's Burnham to Meet Trump, Debut at UN09/22 06:28
	SCOTUS Has Final Say on MO Voter Map 09/22 06:17
	El Nino Threatens Asia With Drought 09/22 06:21
	Financial Markets 09/22 15:38

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	ABNEY'S FISH FARM DAY WEDNESDAY SEPT 16, 8-9AM SWEET SPRINGS     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 66% Dew Pt: 60oF Barom: 30.12 Wind Dir: NE Cond: N/A Wind Spd: 9 mph Sunrise: 7:02 Sunset: 7:12 As reported at Rasa Farms, MO at 5:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 73°F Low: 60°F Precip: 0% High: 73°F Low: 54°F Precip: 0% High: 75°F Low: 53°F Precip: 0% High: 75°F Low: 57°F Precip: 32% High: 76°F Low: 60°F Precip: 76%
	View complete Local Weather
	DTN Weather Summary
	Rain Developing in Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Tue Sep 22, 2026 CDT

	This Day In History
	September 22, 1982 Duleep Mendis completes twin cricket tons for Sri Lanka v India more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291