Local Cash Bids
	loading... Concordia Delivery Cash   Basis      Yellow Corn May 19       New Crop '19      Soybeans May 19       New Crop '19      SRW New Crop '19     Sweet Springs Delivery Cash   Basis      Yellow Corn May 19       New Crop '19      Soybeans May 19       New Crop '19      SRW New Crop '19     Alma Delivery Cash   Basis      Yellow Corn May 19       New Crop '19      Soybeans May 19       New Crop '19
	Price as of 05/20/19 08:30AM CDT.
	Click to view more Cash Bids

	Newsletter
	Click to view the latest Mid-Mo MFA News

	Facebook
	Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

	Add Us To Your Favorites
	Follow the steps below to add www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Twitter Feed
	Follow us on Twitter HERE Tweets from https://twitter.com/Todays_Farmer/lists/midmomfa

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 386'0 390'0 385'6 390'0 6'6 383'2 08:19A Sep 19 393'0 396'6 392'6 396'6 6'2 390'4 08:18A Dec 19 400'0 404'0 400'0 403'6 5'4 398'2 08:19A Mar 20 410'0 413'2 409'6 413'0 5'2 407'6 08:18A May 20 415'2 418'0 414'6 418'0 4'6 413'2 08:18A Jul 20 420'0 422'4 419'4 422'4 4'2 418'2 08:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 828'2 835'4 824'6 833'2 11'4 821'6 08:17A Aug 19 835'0 842'0 832'2 840'6 12'4 828'2 08:09A Sep 19 841'0 848'2 838'2 846'2 11'4 834'6 08:12A Nov 19 853'4 860'6 850'2 858'6 11'4 847'2 08:13A Jan 20 864'6 872'4 862'4 871'2 11'6 859'4 08:09A Mar 20 872'6 880'4 872'0 879'2 11'2 868'0 07:45A May 20 882'4 889'6 882'0 889'0 10'6 878'2 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 469'6 478'0 468'0 477'6 12'6 465'0 08:18A Sep 19 476'0 484'2 474'4 484'2 13'0 471'2 08:17A Dec 19 488'2 497'0 487'2 496'6 12'4 484'2 08:14A Mar 20 500'4 509'0 499'6 509'0 12'2 496'6 08:18A May 20 507'6 515'0 507'2 515'0 11'2 503'6 07:54A Jul 20 507'6 513'4 507'4 513'4 10'0 503'4 08:09A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 424'6 439'0 424'0 438'4 18'2 420'2 08:18A Sep 19 435'2 448'4 435'0 447'2 16'2 431'0 07:45A Dec 19 457'2 468'6 455'4 468'2 16'2 452'0 08:15A Mar 20 476'0 487'6 476'0 487'2 15'0 472'2 07:45A May 20 490'2 500'6 490'2 500'6 14'4 486'2 07:45A Jul 20 502'0 507'4 501'4 507'4 12'2 495'2 08:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 19 134.200 135.000 133.950 134.425 0.300 134.525s 08:17A Aug 19 143.700 146.050 143.425 145.500 2.175 145.500s 08:10A Sep 19 144.400 147.350 144.400 146.850 2.475 146.700s 08:16A Oct 19 145.050 148.150 145.050 147.525 2.475 147.325s 08:14A Nov 19 145.725 148.900 145.725 148.000 2.400 147.800s 08:04A Jan 20 143.300 146.150 143.300 145.575 2.625 145.575s 08:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 08:18A Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 08:19A Oct 19 108.175 109.775 108.175 108.825 1.000 108.900s 08:17A Dec 19 112.475 114.075 112.475 113.525 1.375 113.550s 07:58A Feb 20 116.400 118.325 116.400 117.975 1.800 117.950s 08:19A Apr 20 118.275 119.900 118.275 119.575 1.500 119.500s 06:01A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 91.750 92.800 89.650 92.450 0.150 92.375s 08:18A Jul 19 91.875 93.025 90.175 92.925 0.600 93.000s 08:18A Aug 19 92.900 94.050 91.650 93.950 0.650 93.950s 08:12A Oct 19 84.825 85.600 84.225 85.450 0.200 85.475s 08:13A Dec 19 81.550 82.000 80.850 81.900 -0.075 81.925s 07:54A Feb 20 84.275 84.750 83.675 84.575 -0.225 84.525s 07:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	View From the Cab
	Trade Aid Could Reach $20B
	EU Cancels US Ethanol Duty
	DTN Retail Fertilizer Trends
	King Corn Adds Acres
	Resistant Corn Borer Found
	Weeds: Big and Tall Edition
	Bayer Loses Third Trial on Glyphosate
	Hoeven Hopes for Trade Aid in a Week

	DTN Livestock News
	DTN Cattle Prices/Trends 05/20 08:00
	DTN Early Word Opening Livestock 05/20 06:36
	DTN Midday Livestock Comments 05/17 11:38
	DTN Closing Livestock Comment 05/17 15:46
	CME Feeder Cattle Index 05/17
	Weekly Beef Export Sales 05/16 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/20 08:20
	Family Business Matters 04/26 06:45

	Headline News
	Trump Warns Iran Not to Threaten US 05/20 06:21
	US Ambassador in China Visits Tibet 05/20 06:28
	SKorea Vows to Send Aid to North 05/20 06:17
	New Ukraine Pres. Dissolves Parliament 05/20 06:24
	China Tech Tactics Irk Trade Partners 05/20 06:27
	Sweden Request Detention for Assange 05/20 06:20
	Memorial to FL Victims Set Ablaze 05/20 06:23
	World Shares Mixed on Monday 05/20 06:05

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Daily Grain Comments   Under "Markets" tab at top of page, click on "Grain Comments"
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 82% Dew Pt: 45oF Barom: 30.11 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:58 Sunset: 8:24 As reported at Warrensburg, MO at 8:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Monday Tuesday Wednesday Thursday Friday High: 64°F Low: 45°F Precip: 80% High: 72°F Low: 53°F Precip: 80% High: 80°F Low: 56°F Precip: 50% High: 82°F Low: 64°F Precip: 20% High: 78°F Low: 66°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Rain Monday in Western, Southern Plains Bryce Anderson (Bio) – DTN Meteorologist Rain, sometimes severe, will visit the western and Southern Plains today. This system will pose a threat to winter wheat. Drier elsewhere, with conditions uneven due to recent conditions. » More DTN Weather Commentary Posted at 6:00AM Mon May 20, 2019 CDT

	This Day In History
	May 20, 1892 Triple Alliance between Germany, Italy & Austria forms more info

	In this Today's Farmer magazine

	Locations
	Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location Orval Massey Dan Tate Chris Edwards Chris Zumbrunnen 618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St. Concordia, MO Sweet Springs, MO Emma, MO Alma, MO 660-463-2256 660-335-6355 660-463-7488 660-674-2291

	Add Us To Your Favorites
	Follow the steps below to add www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.