Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn April del '26       New Crop '26      Soybeans April del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn April del '26       New Crop '26      Soybeans April del '26       New Crop '26
	Price as of 04/27/26 09:25AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'2 460'2 454'2 457'6 2'6 455'0 09:13A Jul 26 463'0 468'6 462'4 466'4 3'0 463'4 09:13A Sep 26 468'0 473'2 467'6 471'0 2'4 468'4 09:13A Dec 26 484'0 488'4 483'4 486'4 2'2 484'2 09:13A Mar 27 497'0 501'6 497'0 500'0 2'0 498'0 09:13A May 27 504'4 509'0 504'4 507'4 2'0 505'4 09:13A Jul 27 509'4 512'6 509'4 511'2 2'2 509'0 09:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1169'0 1162'0 1169'0 5'2 1163'6 09:13A Jul 26 1176'6 1184'4 1176'6 1184'2 5'6 1178'4 09:13A Aug 26 1170'0 1177'6 1170'0 1177'4 6'0 1171'4 09:13A Sep 26 1150'6 1156'6 1150'4 1156'4 6'0 1150'4 09:13A Nov 26 1154'2 1162'0 1154'2 1161'4 5'6 1155'6 09:13A Jan 27 1169'6 1174'0 1169'4 1173'4 5'4 1168'0 09:13A Mar 27 1163'6 1171'4 1163'6 1171'2 5'4 1165'6 09:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'0 617'0 608'4 613'2 5'0 608'2 09:13A Jul 26 618'0 625'4 617'0 620'6 4'0 616'6 09:13A Sep 26 630'4 638'4 630'2 633'6 3'4 630'2 09:13A Dec 26 650'0 657'4 649'4 653'0 3'4 649'4 09:13A Mar 27 667'2 673'2 665'6 670'0 4'0 666'0 09:13A May 27 675'4 680'0 673'4 674'6 1'0 673'6 09:13A Jul 27 668'0 674'6 668'0 670'2 1'0 669'2 09:13A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 368.000 369.900 367.875 369.525 1.900 367.625 09:13A May 26 361.275 364.525 360.900 363.025 2.125 360.900 09:13A Aug 26 361.775 365.375 361.750 364.275 2.500 361.775 09:13A Sep 26 359.775 363.200 359.750 362.125 2.375 359.750 09:13A Oct 26 357.850 360.625 357.525 359.775 2.250 357.525 09:13A Nov 26 355.375 358.000 354.775 356.975 2.000 354.975 09:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 248.750 250.775 248.650 249.975 1.675 248.300 09:13A Jun 26 245.725 248.000 245.375 247.200 1.975 245.225 09:13A Aug 26 242.000 243.900 241.675 243.425 1.775 241.650 09:13A Oct 26 237.700 239.450 237.600 239.000 1.525 237.475 09:13A Dec 26 237.375 238.950 237.350 238.500 1.400 237.100 09:13A Feb 27 237.400 238.700 237.225 238.350 1.300 237.050 09:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report

	DTN Livestock News
	DTN Cattle Prices/Trends 04/27 08:05
	DTN Early Word Livestock Comments 04/27 06:09
	DTN Midday Livestock Comments 04/24 11:49
	DTN Closing Livestock Comment 04/24 15:50
	CME Feeder Cattle Index 04/23
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/27 08:50
	Family Business Matters 03/03 11:40

	Headline News
	Iran Offers to Reopen Strait of Hormuz 04/27 06:06
	Trump Calls for Unity, Healing 04/27 06:15
	King Charles III Heads to Washington 04/27 06:02
	DOJ Cites Shooting to Drop Trump Suit 04/27 06:11
	Netanyahu Gov't Faces Unhappy Public 04/27 06:14
	VA Supreme Court to Review House Map 04/27 06:05
	Tillis Ready to Move Ahead on Fed PIck 04/27 06:09
	World Shares Mostly Up on Stalled Talks04/27 04:46

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 90% Dew Pt: 64oF Barom: 29.56 Wind Dir: S Cond: N/A Wind Spd: 16 mph Sunrise: 6:21 Sunset: 8:03 As reported at Rasa Farms, MO at 9:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Monday Tuesday Wednesday Thursday Friday High: 77°F Low: 58°F Precip: 66% High: 62°F Low: 45°F Precip: 80% High: 64°F Low: 43°F Precip: 0% High: 66°F Low: 43°F Precip: 44% High: 64°F Low: 43°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Thunderstorms in Midwest Monday Bryce Anderson (Bio) – DTN Meteorologist Heavy showers, thunderstorms for Western, Central Corn Belt. Risk of severe weather later in the day. » More DTN Weather Commentary Posted at 5:36AM Mon Apr 27, 2026 CDT

	This Day In History
	April 27, 1984 Over 70 inches of snow falls on Red Lake Montana more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291