0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  

Local Cash Bids
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart July del '25    
  Chart New Crop '25    
 Soybeans Chart July del '25    
  Chart New Crop '25    
Alma Delivery Cash   Basis    
 Yellow Corn Chart July del '25    
  Chart New Crop '25    
 Soybeans Chart July del '25    
  Chart New Crop '25    
Price as of 07/01/25 10:08PM CDT.
Click to view more Cash Bids

Facebook

In this Today's Farmer magazine



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 419'6 419'6 418'0 418'0 -2'0 420'0 09:57P Chart for @C5N Options for @C5N
Sep 25 405'6 406'4 402'4 403'0 -3'0 406'0 09:57P Chart for @C5U Options for @C5U
Dec 25 422'2 422'4 418'2 419'0 -3'0 422'0 09:57P Chart for @C5Z Options for @C5Z
Mar 26 438'0 438'2 434'2 435'0 -3'0 438'0 09:57P Chart for @C6H Options for @C6H
May 26 448'6 449'0 445'2 446'0 -2'6 448'6 09:57P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1027'2 1027'2 1027'2 1027'2 2'4 1024'6 09:58P Chart for @S5N Options for @S5N
Aug 25 1032'0 1032'0 1029'6 1029'6 0'0 1029'6 09:58P Chart for @S5Q Options for @S5Q
Sep 25 1018'4 1019'6 1016'2 1016'6 -1'6 1018'4 09:58P Chart for @S5U Options for @S5U
Nov 25 1027'0 1028'6 1024'6 1025'0 -2'2 1027'2 09:58P Chart for @S5X Options for @S5X
Jan 26 1043'6 1043'6 1040'4 1040'4 -2'2 1042'6 09:58P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 535'6 0'0 537'2 09:57P Chart for @W5N Options for @W5N
Sep 25 549'6 551'2 547'2 548'2 -0'6 549'0 09:57P Chart for @W5U Options for @W5U
Dec 25 570'0 570'6 567'0 568'0 -1'2 569'2 09:57P Chart for @W5Z Options for @W5Z
Mar 26 588'0 588'0 584'4 585'0 -1'6 586'6 09:57P Chart for @W6H Options for @W6H
May 26 597'4 597'4 594'4 595'2 -1'4 596'6 09:57P Chart for @W6K Options for @W6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 305.675 308.400 304.100 305.850 - 4.650 306.025s 01:05P Chart for @GF5Q Options for @GF5Q
Sep 25 305.850 308.500 304.275 305.575 - 4.975 305.650s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 303.825 306.425 302.425 303.275 - 5.100 303.425s 01:05P Chart for @GF5V Options for @GF5V
Nov 25 301.300 303.750 299.800 300.625 - 5.025 300.825s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 296.600 297.725 294.075 294.875 - 5.000 295.025s 01:05P Chart for @GF6F Options for @GF6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 212.025 213.625 210.450 210.750 - 3.125 210.750s 02:36P Chart for @LE5Q Options for @LE5Q
Oct 25 208.175 209.650 207.075 207.650 - 2.375 207.800s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 208.475 209.975 207.575 208.100 - 2.300 208.350s 03:11P Chart for @LE5Z Options for @LE5Z
Feb 26 208.475 210.000 207.775 208.300 - 2.150 208.600s 01:05P Chart for @LE6G Options for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board




CLOSED JULY 4TH
CHECK LOCATION FOR DETAILS
 

DTN Ag Headline News
Split Senate Passes Tax, Budget Bill
Border to Reopen to Mexican Cattle
USDA Weekly Crop Progress Report
USDA Reports Summary
SCOTUS Update on Roundup, Prop 12 Cases
Senate Pressing to Pass Budget Bill
View From the Cab
Top 5 Things to Watch
View From the Range

DTN Livestock News
DTN Cattle Close/Trends 07/01 16:00
DTN Early Word Livestock Comments 07/01 05:26
DTN Midday Livestock Comments 07/01 11:42
DTN Closing Livestock Comment 07/01 15:30
CME Feeder Cattle Index 07/01
USDA Hogs & Pigs Report 06/26 14:51
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/01 15:35
Family Business Matters 06/18 04:59

Headline News
Senate Seeks Support for Big 07/01 06:26
Iran, Israel Ceasefire Status 07/01 07:02
Trump Ends US Sanctions on Sy 07/01 06:34
ECB: Inflation More Unpredict 07/01 06:30
Ukrainian Drone Hits Russian 07/01 07:06
Trump to Visit Detention Cent 07/01 07:19
Judge OKs Antitrust Against A 07/01 06:42
Financial Markets 07/01 15:21

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 



WHEAT HARVEST 2025
WHEAT WILL BE ACCEPTED AT EMMA.
FREE STORAGE ON WHEAT
MUST BE PRICED
AUG 1, 2025
call DAN TATE 660-441-2393


 

 

 

SweetSprings 660-335-6355
Emma 660-463-7488
Emma Feed 660-463-0385
Alma 660-674-2291

Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!
Sweet Springs hours are 8-5 M-F
ALMA hours 8-5 M-F

 
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 64% Dew Pt: 62oF
Barom: 30 Wind Dir: ESE
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:53 Sunset: 8:44
As reported at Rasa Farms, MO at 9:00 PM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 86°F
Low: 63°F
Precip: 0%		 High: 89°F
Low: 66°F
Precip: 0%		 High: 90°F
Low: 69°F
Precip: 38%		 High: 88°F
Low: 72°F
Precip: 40%		 High: 84°F
Low: 70°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
Northern, Southeastern Storms for Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:15PM Tue Jul 1, 2025 CDT

This Day In History
July 1, 1982
ABC national music radio network scheduled premiere (never happened)

more info

Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Locations
  Sweet Springs Location Enviro-Emma Location Alma Location
  Dan Tate Austin Meyer Chris Zumbrunnen
  125 Lexington Ave 32376 Emma Rd. 106 Collins St.
  Sweet Springs, MO Emma, MO Alma, MO
  660-335-6355 660-463-7488 660-674-2291
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN