Mid-Missouri MFA Agri Services

			Home Weather Markets Grain Comments Cash Bids Futures Markets Futures Options Charts News Markets Page Grain Livestock Dairy News DTN Renewable Fuels Links Precision Ag Contact Us

Mid-MO MFA
Sweet Springs 660-335-6355 CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

Local Cash Bids

Sweet Springs	Delivery	Cash	Basis
Yellow Corn	New Crop '26
Soybeans	New Crop '26
SRW	NEw Crop '27
Alma	Delivery	Cash	Basis
Yellow Corn	New Crop '26
Soybeans	New Crop '26

Price as of 10/28/26 12:33PM CDT.

Click to view more Cash Bids


	Facebook


	In this Today's Farmer magazine
	;

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	449'0	454'6	449'0	452'0	3'2	448'6	12:22P
	Mar 27	463'0	468'0	462'6	465'0	2'2	462'6	12:22P
	May 27	472'0	475'6	470'6	473'0	1'6	471'2	12:22P
	Jul 27	478'2	482'2	477'2	479'2	1'2	478'0	12:22P
	Sep 27	475'4	478'2	475'0	476'0	0'4	475'4	12:22P
	Dec 27	490'0	492'6	489'2	490'4	0'4	490'0	12:22P
	Mar 28	504'6	505'6	503'4	504'4	0'6	503'6	12:22P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1230'0	1237'6	1228'0	1230'6	1'4	1229'2	12:22P
	Jan 27	1243'2	1250'0	1241'0	1244'4	1'4	1243'0	12:22P
	Mar 27	1252'4	1257'6	1249'2	1252'4	0'6	1251'6	12:22P
	May 27	1260'6	1265'6	1258'0	1260'6	0'2	1260'4	12:22P
	Jul 27	1267'4	1271'6	1264'0	1267'2	0'0	1267'2	12:22P
	Aug 27	1252'4	1256'4	1249'2	1251'6	-1'0	1252'6	12:22P
	Sep 27	1221'6	1225'0	1218'0	1219'6	-1'4	1221'2	12:22P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	610'4	614'6	593'2	602'4	-7'6	610'2	12:22P
	Mar 27	623'4	627'2	607'4	616'2	-6'6	623'0	12:22P
	May 27	629'2	632'6	614'6	623'0	-6'4	629'4	12:22P
	Jul 27	632'2	636'2	620'4	628'2	-5'2	633'4	12:22P
	Sep 27	642'2	645'2	631'0	638'2	-4'6	643'0	12:22P
	Dec 27	657'4	659'0	646'6	653'0	-4'0	657'0	12:22P
	Mar 28	666'0	669'0	660'0	666'4	-1'6	668'2	12:22P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	352.400	352.575	351.775	351.775	- 1.025	352.800	12:22P
	Nov 26	349.300	351.300	347.175	347.600	- 2.425	350.025	12:22P
	Jan 27	346.275	348.375	342.650	343.050	- 4.050	347.100	12:22P
	Mar 27	342.500	344.650	338.450	338.675	- 4.650	343.325	12:22P
	Apr 27	341.400	343.250	336.975	337.250	- 4.850	342.100	12:22P
	May 27	339.075	340.950	334.575	334.875	- 4.975	339.850	12:23P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	230.000	230.250	227.900	227.975	- 2.025	230.000	12:22P
	Dec 26	230.725	231.250	227.750	227.900	- 2.950	230.850	12:22P
	Feb 27	233.400	233.925	230.900	231.075	- 2.500	233.575	12:22P
	Apr 27	235.425	236.175	233.250	233.425	- 2.300	235.725	12:22P
	Jun 27	229.975	230.600	227.775	227.975	- 2.125	230.100	12:22P
	Aug 27	226.125	226.625	223.875	224.075	- 2.150	226.225	12:22P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Brag Board

	DTN Ag Headline News
	How Fall Fertilizer Affects 45Z Plans
	Register for DTN's Post-Election Webinar
	DTN Retail Fertilizer Trends
	Corn Growers Press Fertilizer Probe
	Weather Favors Pasture Recovery
	USDA Weekly Crop Progress Report
	Taxlink
	USDA Acknowledges Corn Crop Yield Error
	View From the Cab


	DTN Livestock News
	DTN Cattle Prices/Trends 10/28 11:59
	DTN Early Word Livestock Comments 10/28 06:04
	DTN Midday Livestock Comments 10/28 11:47
	DTN Closing Livestock Comment 10/27 15:57
	CME Feeder Cattle Index 10/27
	USDA Cattle on Feed Report 10/23 14:32
	DTN Livestock Stats at a Glance 10/28 11:37
	DTN Hog Prices/Trends 10/28 11:13
	Family Business Matters 10/16 11:58


	Headline News
	UN: Iran Hasn't Repaired Facilities 10/28 06:10
	Israelis Await Final Election Results 10/28 06:23
	Fed Reserve Likely to Skip Rate Hike 10/28 06:04
	US, Cuban Officials Argue Over Embargo 10/28 06:18
	Grand Jury Refuses to Indict WH Aide 10/28 06:22
	Bolsonaro Flees Brazil, Heads for US 10/28 06:08
	Islamic Militants Kill Somali Soldiers 10/28 06:16
	US Stocks Steady Ahead of Fed Decision 10/28 09:39

	DTN Text Messages
	Username: Password: Click Here to request a username/password.


	Manager's Comments

	We apologize for the website outage. As an alternative option, check out the myConnect app https://connect.mfa-inc.com/ EMMA GROUND PILE CALL DAN TATE 660-441-2393 SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F

	More

Local Conditions

Concordia, MO

Chg Zip Code:
Temp:	75^oF	Feels Like:	75^oF
Humid:	46%	Dew Pt:	53^oF
Barom:	30.09	Wind Dir:	S
Cond:	N/A	Wind Spd:	13 mph
Sunrise:	7:38	Sunset:	6:19
As reported at Rasa Farms, MO at 12:00 PM


	Local Radar
	Concordia, MO

Local Forecast

Concordia, MO

Wednesday	Thursday	Friday	Saturday	Sunday
High: 82°F Low: 56°F Precip: 0%	High: 79°F Low: 57°F Precip: 36%	High: 78°F Low: 56°F Precip: 40%	High: 70°F Low: 56°F Precip: 58%	High: 73°F Low: 54°F Precip: 69%

View complete Local Weather

DTN Weather Summary

Front Moving Across Upper Midwest Wednesday

Bryce Anderson (Bio) – DTN Meteorologist

Light rain, snow for Canadian Prairies. Showers, thunderstorms likely to develop from Northern Plains into Upper Midwest. » More DTN Weather Commentary

Posted at 5:35AM Wed Oct 28, 2026 CDT

This Day In History

October 28, 1971

England becomes 6th nation to have a satellite (Prospero) in orbit

more info

	Add Us To Your Favorites

	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

Locations

Sweet Springs Location	Enviro-Emma Location	Alma Location
Dan Tate	Austin Meyer	Chris Zumbrunnen
125 Lexington Ave	32376 Emma Rd.	106 Collins St.
Sweet Springs, MO	Emma, MO	Alma, MO
660-335-6355	660-463-7488	660-674-2291

	Copyright DTN. All rights reserved. Disclaimer.