Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn July del '26       New Crop '26      Soybeans July del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn July del '26       New Crop '26      Soybeans July del '26       New Crop '26
	Price as of 07/07/26 09:42AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 442'0 437'2 437'2 -3'4 440'6 09:31A Sep 26 437'0 441'2 435'6 435'6 -2'4 438'2 09:31A Dec 26 456'6 461'2 455'0 455'6 -2'0 457'6 09:31A Mar 27 471'4 475'6 469'6 470'4 -2'0 472'4 09:32A May 27 478'4 483'6 478'0 479'0 -1'4 480'4 09:32A Jul 27 484'2 488'4 483'0 484'2 -1'2 485'4 09:32A Sep 27 472'2 476'2 471'4 474'0 0'2 473'6 09:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1180'4 1187'0 1178'4 1179'0 -3'2 1182'2 09:32A Aug 26 1181'4 1190'2 1178'0 1179'2 -4'6 1184'0 09:31A Sep 26 1177'2 1186'4 1175'6 1175'6 -5'2 1181'0 09:32A Nov 26 1189'2 1198'0 1187'4 1188'2 -4'0 1192'2 09:31A Jan 27 1202'0 1211'2 1201'0 1201'2 -4'2 1205'4 09:32A Mar 27 1202'4 1213'6 1202'4 1204'0 -3'4 1207'4 09:32A May 27 1206'4 1218'0 1206'4 1208'4 -2'6 1211'2 09:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 605'6 609'2 604'4 605'2 -0'6 606'0 09:32A Sep 26 613'0 618'0 609'2 613'0 -1'0 614'0 09:32A Dec 26 627'2 632'4 624'2 626'6 -1'6 628'4 09:32A Mar 27 640'0 645'2 637'0 639'6 -1'2 641'0 09:32A May 27 644'6 652'2 644'6 647'4 -0'4 648'0 09:32A Jul 27 649'6 656'4 648'6 652'0 0'4 651'4 09:32A Sep 27 660'4 666'6 660'4 663'0 1'2 661'6 09:32A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.825 362.525 359.950 360.975 0.475 360.500 09:32A Sep 26 358.500 359.375 356.800 357.750 - 0.125 357.875 09:32A Oct 26 355.050 356.275 353.500 354.325 - 0.475 354.800 09:32A Nov 26 353.050 353.100 350.300 351.300 - 0.425 351.725 09:31A Jan 27 346.375 346.550 344.350 344.975 - 0.725 345.700 09:31A Mar 27 341.950 342.900 340.700 340.700 - 1.500 342.200 09:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.200 239.825 237.650 238.200 - 0.900 239.100 09:32A Oct 26 234.775 235.375 233.275 233.875 - 0.775 234.650 09:32A Dec 26 234.575 235.125 233.375 233.875 - 0.600 234.475 09:32A Feb 27 235.575 235.850 234.250 234.725 - 0.475 235.200 09:32A Apr 27 236.150 236.400 234.950 235.350 - 0.475 235.825 09:32A Jun 27 230.000 230.000 228.900 229.200 - 0.300 229.500 09:31A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Editors' Notebook
	The Powerful Force of Freedom
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Close/Trends 07/06 15:45
	DTN Early Word Livestock Comments 07/07 06:12
	DTN Midday Livestock Comments 07/06 11:49
	DTN Closing Livestock Comment 07/06 15:54
	CME Feeder Cattle Index 07/06
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/07 08:20
	Family Business Matters 06/02 12:13

	Headline News
	NATO Unveils Billions in Arms Deals 07/07 06:13
	Blasts Rock Damascus Amid Macron Visit 07/07 06:23
	Hamas Dissolves, Transfers Govt in Gaza07/07 06:03
	Tanker Set Ablaze in Strait of Hormuz 07/07 06:18
	Details Scares on McConnell's Health 07/07 06:21
	Poll: US Support for Israel Slips 07/07 06:12
	ACA Rolls Shrank Dramatically Last Year07/07 06:17
	Financial Markets 07/07 09:30

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	CLOSED          FRIDAY,JULY 3RD       INDEPENDENCE DAY  WHEAT HARVEST Dan Tate 660-441-2393 SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 76% Dew Pt: 69oF Barom: 30.09 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 5:56 Sunset: 8:43 As reported at Rasa Farms, MO at 9:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 89°F Low: 67°F Precip: 0% High: 92°F Low: 68°F Precip: 0% High: 92°F Low: 72°F Precip: 49% High: 86°F Low: 71°F Precip: 53% High: 87°F Low: 69°F Precip: 64%
	View complete Local Weather
	DTN Weather Summary
	Southern and Northern Storms Continue Tuesday Bryce Anderson (Bio) – DTN Meteorologist Showers, storms for South, Southeast. Additional showers and storms for Northern Plains into Upper Midwest, some severe. » More DTN Weather Commentary Posted at 5:31AM Tue Jul 7, 2026 CDT

	This Day In History
	July 7, 1944 Bomber Command drop 2,572 tons of bombs on Caen, France more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291