Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn May del '26       New Crop '26      Soybeans May del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn May del '26       New Crop '26      Soybeans May del '26       New Crop '26
	Price as of 05/08/26 01:29PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 457'6 452'4 457'2 3'4 456'2 01:16P Jul 26 466'6 473'0 465'2 471'0 3'4 471'2 01:18P Sep 26 473'0 479'4 471'6 477'0 2'6 477'6 01:17P Dec 26 488'4 495'0 487'2 493'2 3'6 493'4 01:18P Mar 27 501'4 508'2 500'4 506'4 3'6 507'0 01:17P May 27 509'4 515'4 507'6 513'6 3'6 514'2 01:17P Jul 27 513'2 519'0 512'0 517'2 3'6 518'0 01:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1180'2 1194'4 1180'2 1193'4 17'2 1194'2 01:17P Jul 26 1195'2 1210'2 1189'4 1207'4 15'2 1208'0 01:18P Aug 26 1189'2 1204'6 1184'2 1202'2 15'4 1202'6 01:17P Sep 26 1170'0 1186'0 1165'6 1184'2 17'2 1184'6 01:17P Nov 26 1175'4 1191'2 1172'4 1188'6 15'2 1189'4 01:18P Jan 27 1187'4 1203'4 1185'0 1200'6 15'2 1201'4 01:17P Mar 27 1184'4 1200'2 1183'2 1196'4 13'2 1197'2 01:17P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 606'4 606'4 606'4 5'6 607'4 01:16P Jul 26 613'2 620'6 608'4 618'4 6'2 619'0 01:17P Sep 26 628'0 635'4 623'6 633'2 6'0 634'0 01:17P Dec 26 649'4 656'2 644'6 654'2 6'0 655'0 01:17P Mar 27 669'2 673'6 663'0 671'6 5'2 672'4 01:17P May 27 677'2 682'0 672'2 681'0 6'2 681'4 01:17P Jul 27 676'6 682'0 673'4 681'2 6'0 681'6 01:17P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.325 370.250 365.025 367.075 1.050 367.375s 01:05P Aug 26 368.500 370.400 361.600 364.150 - 1.950 364.225s 01:05P Sep 26 367.225 369.000 359.850 362.175 - 2.425 362.225s 01:05P Oct 26 365.525 366.475 357.600 359.600 - 2.525 359.800s 01:05P Nov 26 361.475 363.700 354.750 356.575 - 2.650 356.725s 01:05P Jan 27 357.100 357.700 349.125 350.450 - 2.650 350.650s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 01:05P Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 01:05P Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 01:05P Dec 26 239.975 242.000 236.800 237.250 - 1.675 237.525s 01:05P Feb 27 240.925 241.625 236.750 237.075 - 1.525 237.450s 01:05P Apr 27 238.500 241.000 236.175 236.400 - 1.450 236.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Rural Resilience - 1
	Editors' Notebook
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	Women Soybean Farmers Removed From USB

	DTN Livestock News
	DTN Cattle Prices/Trends 05/08 11:55
	DTN Early Word Livestock Comments 05/08 06:05
	DTN Midday Livestock Comments 05/08 11:48
	DTN Closing Livestock Comment 05/07 15:50
	CME Feeder Cattle Index 05/07
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/08 11:05
	Family Business Matters 03/03 11:40

	Headline News
	US Military Intercepted Iranian Attacks05/08 06:12
	UAE Reports Iran Drone, Missile Attacks05/08 06:21
	Fed Court Rules Against New Tariffs 05/08 06:05
	Rubio in Italy for Fence-Mending Visit 05/08 06:16
	UK PM Refuses to Quit Despite Losses 05/08 06:20
	Comey Seeks to Cancel Court Appearance 05/08 06:11
	TN Enacts New US House Map 05/08 06:15
	Financial Markets 05/08 09:46

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	MEMORIAL DAY CLOSED CHECK YOUR LOCAL STORE FOR HOLIDAY HOURS MONDAY MAY 25, 2026     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 59% Dew Pt: 51oF Barom: 29.8 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 6:08 Sunset: 8:14 As reported at Rasa Farms, MO at 1:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Friday Saturday Sunday Monday Tuesday High: 68°F Low: 52°F Precip: 65% High: 82°F Low: 51°F Precip: 63% High: 66°F Low: 52°F Precip: 62% High: 75°F Low: 45°F Precip: 0% High: 82°F Low: 54°F Precip: 26%
	View complete Local Weather
	DTN Weather Summary
	Areas of Showers Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri May 8, 2026 CDT

	This Day In History
	May 8, 685 St Benedict II ends his reign as Catholic Pope more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291