Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Feb del '26       New Crop '26      Soybeans Feb del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Feb del '26       New Crop '26      Soybeans Feb del '26       New Crop '26
	Price as of 02/12/26 11:21AM CST.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'0 427'0 429'6 2'2 427'4 11:11A May 26 436'6 440'6 436'2 440'0 3'4 436'4 11:11A Jul 26 444'6 448'6 444'2 448'0 3'6 444'2 11:11A Sep 26 444'6 448'4 444'4 447'6 3'0 444'6 11:11A Dec 26 459'6 463'0 459'2 462'2 2'4 459'6 11:11A Mar 27 472'0 475'0 471'6 474'2 2'0 472'2 11:11A May 27 479'4 481'2 478'2 480'4 2'0 478'4 11:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1129'4 1141'4 1128'4 1132'0 8'0 1124'0 11:11A May 26 1144'0 1156'2 1143'2 1147'4 8'0 1139'4 11:11A Jul 26 1155'6 1168'2 1155'6 1159'6 7'2 1152'4 11:11A Aug 26 1145'6 1155'0 1145'6 1149'2 6'6 1142'4 11:11A Sep 26 1114'4 1121'2 1113'0 1116'4 3'6 1112'6 11:11A Nov 26 1111'0 1117'0 1109'2 1112'2 1'6 1110'4 11:11A Jan 27 1120'6 1126'4 1120'4 1122'0 1'4 1120'4 11:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'2 548'0 536'0 547'2 10'0 537'2 11:11A May 26 545'0 554'4 543'4 553'6 8'4 545'2 11:11A Jul 26 554'0 563'2 552'4 562'2 7'6 554'4 11:11A Sep 26 566'6 574'4 564'4 574'0 7'4 566'4 11:11A Dec 26 585'0 592'0 582'2 591'6 7'2 584'4 11:11A Mar 27 598'6 607'0 597'2 606'4 6'6 599'6 11:11A May 27 609'2 609'2 608'4 608'6 1'4 607'2 11:11A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.450 368.000 363.350 364.050 - 3.400 367.450 11:11A Apr 26 364.500 365.800 360.975 361.600 - 3.000 364.600 11:11A May 26 360.425 362.000 357.400 357.725 - 2.700 360.425 11:11A Aug 26 359.850 361.300 357.500 357.550 - 2.225 359.775 11:11A Sep 26 357.850 359.100 355.600 355.800 - 2.075 357.875 11:11A Oct 26 355.575 356.450 353.375 353.550 - 1.950 355.500 11:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.225 243.100 241.500 241.625 - 0.725 242.350 11:11A Apr 26 240.750 241.400 239.525 239.675 - 1.300 240.975 11:11A Jun 26 236.500 236.950 234.975 235.250 - 1.325 236.575 11:11A Aug 26 234.125 234.575 232.500 232.750 - 1.475 234.225 11:11A Oct 26 233.575 234.025 231.800 232.100 - 1.475 233.575 11:11A Dec 26 233.800 234.325 232.125 232.400 - 1.400 233.800 11:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	E15 Push Hits Critical Stage

	DTN Livestock News
	DTN Cattle Prices/Trends 02/12 09:45
	DTN Early Word Livestock Comments 02/12 06:16
	DTN Midday Livestock Comments 02/11 11:46
	DTN Closing Livestock Comment 02/11 15:24
	CME Feeder Cattle Index 02/05
	Weekly Beef Export Sales 02/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/12 09:30
	Family Business Matters 01/27 15:25

	Headline News
	Bondi, Democrats Clash at Hearing 02/12 06:56
	EU Leaders Meet to Counter Pressure 02/12 06:57
	U.S. Allies at NATO Focus on Europe 02/12 06:58
	Dem States Sue Over Health Grant Freeze02/12 06:18
	Dem Senators Decry Indictment Attempt 02/12 06:23
	US Warns Peru it May Lose Sovereignty 02/12 06:08
	Deaths in Iran Crackdown Reach 7,000 02/12 06:17
	Financial Markets 02/12 09:28

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	CLOSED PRESIDENT'S DAY  MONDAY, FERUARY 16, 2026 CHECK YOUR LOCAL STORES FOR DETAILS     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 48oF Feels Like: 44oF Humid: 41% Dew Pt: 25oF Barom: 30.18 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 7:09 Sunset: 5:48 As reported at Rasa Farms, MO at 11:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Thursday Friday Saturday Sunday Monday High: 58°F Low: 31°F Precip: 0% High: 60°F Low: 31°F Precip: 0% High: 52°F Low: 39°F Precip: 80% High: 59°F Low: 38°F Precip: 45% High: 63°F Low: 39°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Relatively Warm and Dry Across the Center of the Country Today Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:28AM Thu Feb 12, 2026 CST

	This Day In History
	February 12, 1762 English fleet occupies Martinique more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291