0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  

Local Cash Bids
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart New Crop '26    
 Soybeans Chart New Crop '26    
 SRW Chart NEw Crop '27    
Alma Delivery Cash   Basis    
 Yellow Corn Chart New Crop '26    
 Soybeans Chart New Crop '26    
Price as of 11/10/26 08:47AM CST.
Click to view more Cash Bids

Facebook

In this Today's Farmer magazine



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 442'4 438'6 440'2 1'0 439'2 08:36A Chart for @C6Z Options for @C6Z
Mar 27 452'0 455'0 451'4 452'6 0'4 452'2 08:36A Chart for @C7H Options for @C7H
May 27 460'6 463'2 459'4 461'2 0'4 460'6 08:36A Chart for @C7K Options for @C7K
Jul 27 468'4 471'0 468'0 469'0 0'2 468'6 08:36A Chart for @C7N Options for @C7N
Sep 27 466'2 469'0 466'2 467'2 -0'4 467'6 08:36A Chart for @C7U Options for @C7U
Dec 27 482'0 484'2 482'0 482'6 -0'4 483'2 08:36A Chart for @C7Z Options for @C7Z
Mar 28 496'6 497'6 495'6 496'0 -0'6 496'6 08:36A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1187'0 1181'0 1183'6 1'4 1182'2 08:36A Chart for @S6X Options for @S6X
Jan 27 1188'0 1197'0 1185'0 1187'2 -1'0 1188'2 08:36A Chart for @S7F Options for @S7F
Mar 27 1195'0 1203'4 1192'4 1194'0 -1'0 1195'0 08:36A Chart for @S7H Options for @S7H
May 27 1204'6 1213'0 1202'0 1204'0 -0'4 1204'4 08:35A Chart for @S7K Options for @S7K
Jul 27 1211'6 1220'6 1209'6 1211'2 -0'4 1211'6 08:35A Chart for @S7N Options for @S7N
Aug 27 1202'4 1209'0 1199'0 1199'6 -1'0 1200'6 08:35A Chart for @S7Q Options for @S7Q
Sep 27 1177'6 1183'0 1175'2 1175'6 -0'6 1176'4 08:35A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 587'4 592'0 585'2 588'4 0'4 588'0 08:36A Chart for @W6Z Options for @W6Z
Mar 27 600'0 604'2 598'4 601'0 0'4 600'4 08:36A Chart for @W7H Options for @W7H
May 27 606'6 609'6 604'2 606'0 0'0 606'0 08:36A Chart for @W7K Options for @W7K
Jul 27 612'0 615'2 610'2 612'0 0'2 611'6 08:36A Chart for @W7N Options for @W7N
Sep 27 623'4 626'4 621'6 622'6 -0'4 623'2 08:36A Chart for @W7U Options for @W7U
Dec 27 640'6 642'6 638'6 639'2 -0'4 639'6 08:36A Chart for @W7Z Options for @W7Z
Mar 28 656'6 656'6 656'6 656'6 2'2 654'4 08:36A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 328.350 329.250 327.650 329.225 0.875 328.350 08:35A Chart for @GF6X Options for @GF6X
Jan 27 324.200 325.175 323.450 324.575 0.400 324.175 08:35A Chart for @GF7F Options for @GF7F
Mar 27 320.000 321.000 319.425 320.400 0.200 320.200 08:35A Chart for @GF7H Options for @GF7H
Apr 27 318.800 319.675 318.675 319.575 0.700 318.875 08:35A Chart for @GF7J Options for @GF7J
May 27 316.750 317.725 316.750 317.725 0.475 317.250 08:35A Chart for @GF7K Options for @GF7K
Aug 27 317.800 318.975 317.800 318.975 0.625 318.350 08:35A Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 216.300 215.525 215.925 - 0.275 216.200 08:35A Chart for @LE6Z Options for @LE6Z
Feb 27 219.850 220.275 219.500 219.800 - 0.300 220.100 08:35A Chart for @LE7G Options for @LE7G
Apr 27 222.700 223.250 222.450 222.900 222.900 08:35A Chart for @LE7J Options for @LE7J
Jun 27 218.025 218.575 217.775 218.325 218.325 08:35A Chart for @LE7M Options for @LE7M
Aug 27 213.775 214.200 213.575 213.975 0.150 213.825 08:35A Chart for @LE7Q Options for @LE7Q
Oct 27 211.500 211.875 211.225 211.750 0.250 211.500 08:35A Chart for @LE7V Options for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board






 

DTN Ag Headline News
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen

DTN Livestock News
DTN Cattle Prices/Trends 11/10 08:35
DTN Early Word Livestock Comments 11/10 06:09
DTN Midday Livestock Comments 11/09 12:08
DTN Closing Livestock Comment 11/09 15:35
CME Feeder Cattle Index 11/09
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/09 14:33
DTN Hog Close/Trends 11/09 15:58
Family Business Matters 10/16 11:58

Headline News
Trump: War With Iran 'Effectively Over'11/10 06:09
US-Mediates Talks on Russia-Ukraine War11/10 06:21
Massie Launches Bid to Impeach Hegseth 11/10 06:04
US to Shun UN Human Rights Review 11/10 06:12
Thune,Schumer Face Leadership Questions11/10 06:20
Senate Advances New Energy Legislation 11/10 06:07
US Air Force Evacuates Tankers in UK 11/10 06:11
World Shares Advance as US Stocks Rally11/10 04:48

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 
 
https://connect.mfa-inc.com/


CALL DAN TATE
660-441-2393
 
 

SweetSprings 660-335-6355
Emma 660-463-7488
Emma Feed 660-463-0385
Alma 660-674-2291

Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!
Sweet Springs hours are 8-5 M-F
ALMA hours 8-5 M-F

 

 
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 89% Dew Pt: 45oF
Barom: 30.12 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:52 Sunset: 5:05
As reported at Rasa Farms, MO at 8:00 AM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 70°F
Low: 45°F
Precip: 0%		 High: 63°F
Low: 47°F
Precip: 0%		 High: 50°F
Low: 35°F
Precip: 0%		 High: 46°F
Low: 28°F
Precip: 0%		 High: 50°F
Low: 25°F
Precip: 25%
View complete Local Weather
 
DTN Weather Summary
System Moving through Northern Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:30AM Tue Nov 10, 2026 CST

This Day In History
November 10, 1526
John I Zapolyai of Transsylvania chosen as king of Hungary

more info

Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Locations
  Sweet Springs Location Enviro-Emma Location Alma Location
  Dan Tate Austin Meyer Chris Zumbrunnen
  125 Lexington Ave 32376 Emma Rd. 106 Collins St.
  Sweet Springs, MO Emma, MO Alma, MO
  660-335-6355 660-463-7488 660-674-2291
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN