Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn New Crop '26      Soybeans New Crop '26      SRW NEw Crop '27     Alma Delivery Cash   Basis      Yellow Corn New Crop '26      Soybeans New Crop '26
	Price as of 09/14/26 06:27PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 517'4 517'4 509'4 510'0 1'6 512'0s 01:20P Dec 26 530'4 536'4 526'2 534'0 3'0 533'2s 06:14P Mar 27 545'4 551'4 541'2 548'4 2'4 548'0s 06:13P May 27 553'0 558'6 549'0 555'6 2'2 555'2s 05:22P Jul 27 556'2 562'2 552'4 558'6 2'2 558'4s 02:31P Sep 27 528'6 534'0 525'4 531'2 3'4 532'0s 03:07P Dec 27 532'0 536'4 529'2 534'4 3'2 535'2s 06:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1285'2s 01:20P Nov 26 1296'6 1309'6 1292'0 1305'0 7'6 1304'2s 05:35P Jan 27 1312'0 1325'2 1307'2 1320'6 8'2 1320'2s 05:21P Mar 27 1319'0 1332'4 1314'6 1328'4 9'2 1328'0s 05:06P May 27 1325'4 1338'6 1321'4 1334'4 9'4 1334'4s 06:10P Jul 27 1329'0 1341'4 1324'2 1338'0 9'4 1338'0s 04:45P Aug 27 1308'6 1322'4 1307'4 1320'0 9'6 1319'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 711'0 0'0 707'0s 01:20P Dec 26 729'0 734'0 710'0 722'0 -3'2 722'0s 05:41P Mar 27 745'4 750'4 726'6 739'4 -2'0 739'2s 01:30P May 27 752'4 758'4 736'0 748'0 -1'4 747'6s 01:28P Jul 27 748'6 755'4 734'6 745'2 -0'4 745'2s 04:46P Sep 27 750'0 756'6 738'0 748'4 1'0 748'2s 04:55P Dec 27 754'6 763'2 745'4 755'2 2'2 755'2s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.000 343.975 338.950 343.700 5.750 343.575s 02:45P Oct 26 334.425 338.200 333.400 337.900 5.350 337.850s 02:44P Nov 26 329.575 333.250 329.375 333.050 4.600 332.775s 01:05P Jan 27 322.225 325.100 321.900 324.625 3.650 324.350s 02:30P Mar 27 319.025 321.050 318.425 320.475 2.800 320.175s 01:05P Apr 27 319.625 320.825 318.750 320.025 2.725 320.000s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 02:30P Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 02:44P Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 01:05P Apr 27 226.075 227.950 225.300 227.500 2.075 227.550s 01:05P Jun 27 220.300 222.150 219.775 221.600 2.100 221.675s 01:05P Aug 27 216.800 219.075 216.775 218.375 2.300 218.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	View From the Cab
	Top 5 Things to Watch
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops

	DTN Livestock News
	DTN Cattle Close/Trends 8:54
	DTN Early Word Livestock Comments 09/14 06:15
	DTN Midday Livestock Comments 09/14 11:31
	DTN Closing Livestock Comment 09/14 15:16
	CME Feeder Cattle Index 09/14
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance 09/14 16:02
	DTN Hog Close/Trends 09/14 15:44
	Family Business Matters 08/20 04:58

	Headline News
	Yemen Houthi Rebels Seize More Islands 09/14 06:25
	2nd Judge Halts Trump Mail Ballot Order09/14 06:36
	Dems, Activists Anticipate Interference09/14 06:20
	Carney Pitches Canada to Investors 09/14 06:29
	Speaker: Trump Dividend Needs Approval 09/14 06:33
	Iran Nuclear Chief Not Expected at IAEA09/14 06:24
	Judge: FEMA Staffing Cut Plan Unlawful 09/14 06:28
	Financial Markets 09/14 15:23

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	ABNEY'S FISH FARM DAY WEDNESDAY SEPT 16, 8-9AM SWEET SPRINGS     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 91oF Feels Like: 97oF Humid: 50% Dew Pt: 70oF Barom: 29.83 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 6:55 Sunset: 7:25 As reported at Rasa Farms, MO at 6:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Monday Tuesday Wednesday Thursday Friday High: 92°F Low: 63°F Precip: 0% High: 89°F Low: 69°F Precip: 56% High: 93°F Low: 66°F Precip: 52% High: 91°F Low: 71°F Precip: 20% High: 90°F Low: 69°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Front Stalling Across Corn Belt Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Mon Sep 14, 2026 CDT

	This Day In History
	September 14, 1944 US 28th Infantry division occupies 1.5 km of Roscheid more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291