Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Aug del '26       New Crop '26      Soybeans Aug del '26       New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Aug del '26       New Crop '26      Soybeans Aug del '26       New Crop '26
	Price as of 08/19/26 02:01PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 473'4 461'4 473'0 9'6 473'0s 01:30P Dec 26 487'2 498'4 486'2 498'2 10'0 498'0s 01:30P Mar 27 503'0 514'0 502'0 513'6 9'6 513'6s 01:30P May 27 511'0 521'0 510'0 521'0 8'6 520'6s 01:30P Jul 27 514'2 523'2 513'2 523'2 8'0 523'0s 01:30P Sep 27 495'4 503'2 495'0 503'2 5'2 502'2s 01:30P Dec 27 501'2 507'6 500'6 507'4 4'0 506'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1224'4 1198'2 1221'0 21'4 1222'2s 01:20P Nov 26 1215'0 1239'4 1214'0 1236'0 20'4 1237'2s 01:30P Jan 27 1230'0 1253'4 1228'6 1250'6 19'6 1251'2s 01:30P Mar 27 1236'2 1258'0 1235'4 1254'6 17'2 1255'4s 01:30P May 27 1242'2 1262'4 1241'4 1259'0 15'0 1259'4s 01:30P Jul 27 1246'4 1265'4 1246'2 1262'2 13'4 1262'6s 01:30P Aug 27 1231'0 1247'6 1230'6 1244'6 11'2 1244'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'2 683'2 660'2 679'4 15'6 680'2s 01:30P Dec 26 678'4 700'2 677'2 696'4 16'2 697'4s 01:30P Mar 27 696'2 717'4 694'6 714'0 15'6 714'6s 01:30P May 27 704'2 725'0 702'4 721'4 15'2 722'4s 01:30P Jul 27 706'2 724'0 705'4 721'0 13'2 721'4s 01:30P Sep 27 712'0 730'0 712'0 727'4 12'4 728'0s 01:20P Dec 27 724'4 741'6 724'4 740'0 12'2 739'6s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.475 341.500 336.325 336.400 - 2.375 336.850s 01:05P Sep 26 335.000 335.075 328.525 328.650 - 4.225 329.125s 01:05P Oct 26 327.900 328.125 321.500 321.675 - 4.275 322.050s 01:05P Nov 26 319.925 320.075 313.600 313.750 - 4.550 314.075s 01:05P Jan 27 311.350 311.725 305.050 305.300 - 4.750 305.425s 01:05P Mar 27 307.250 307.250 301.075 301.075 - 4.925 301.350s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 01:05P Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 01:05P Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 01:05P Feb 27 220.675 221.600 217.400 217.400 - 2.000 217.800s 01:05P Apr 27 220.725 221.750 218.025 218.125 - 1.825 218.475s 01:05P Jun 27 213.850 214.525 211.275 211.275 - 1.800 211.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch

	DTN Livestock News
	DTN Cattle Prices/Trends 08/19 12:04
	DTN Early Word Livestock Comments 08/19 06:06
	DTN Midday Livestock Comments 08/19 11:58
	DTN Closing Livestock Comment 08/18 15:56
	CME Feeder Cattle Index 08/19
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/19 13:11
	DTN Hog Prices/Trends 08/19 11:54
	Family Business Matters 07/24 15:27

	Headline News
	UAE Suspends Iran Trade Amid Attacks 08/19 06:15
	Officials: Trump Unhappy With Oman Deal08/19 06:24
	Trump: US, Canada Make Tariff Deal 08/19 06:08
	ICC Slams US Sanctions on Court, Lawyer08/19 06:18
	Zelenskyy Office Probed for Corruption 08/19 06:23
	South Korea, US Shorten Drills by Half 08/19 06:13
	Nat'l Security Question Trips Up Graham08/19 06:17
	US Stocks Halt Their 3-day Slide 08/19 09:39

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	WHEAT HARVEST Dan Tate 660-441-2393 SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 85% Dew Pt: 72oF Barom: 29.85 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 6:32 Sunset: 8:04 As reported at Rasa Farms, MO at 1:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 68°F Precip: 52% High: 84°F Low: 65°F Precip: 0% High: 90°F Low: 65°F Precip: 0% High: 86°F Low: 67°F Precip: 40% High: 84°F Low: 65°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Continues to Push South Through Corn Belt Wednesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for Central Plains, Midwest. Pockets of heavy rain, severe weather possible. » More DTN Weather Commentary Posted at 5:30AM Wed Aug 19, 2026 CDT

	This Day In History
	August 19, 1980 George Brett ends hitting streak at 30 more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291