Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn New Crop '26      Soybeans New Crop '26      SRW NEw Crop '27     Alma Delivery Cash   Basis      Yellow Corn New Crop '26      Soybeans New Crop '26
	Price as of 09/25/26 12:02AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 526'6 518'2 519'2 -8'2 527'4 09/24 Mar 27 540'0 540'4 532'4 533'0 -8'4 541'4 09/24 May 27 547'6 547'6 539'4 540'0 -8'2 548'2 09/24 Jul 27 550'4 551'0 543'0 543'4 -8'0 551'4 09/24 Sep 27 521'2 521'2 516'2 517'2 -5'4 522'6 09/24 Dec 27 525'6 526'0 521'0 522'0 -5'2 527'2 09/24 Mar 28 538'0 538'0 533'4 534'6 -4'6 539'4 09/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1318'2 1304'0 1304'6 -12'6 1317'4 09/24 Jan 27 1331'6 1332'2 1318'2 1318'6 -13'2 1332'0 09/24 Mar 27 1338'6 1339'6 1326'2 1327'2 -12'4 1339'6 09/24 May 27 1346'2 1346'6 1334'0 1334'6 -12'0 1346'6 09/24 Jul 27 1350'6 1351'0 1338'6 1339'4 -11'6 1351'2 09/24 Aug 27 1329'4 1329'4 1321'6 1322'2 -11'0 1333'2 09/24 Sep 27 1290'4 1290'4 1283'2 1283'2 -9'6 1293'0 09/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'0 707'0 689'2 690'6 -16'2 707'0 09/24 Mar 27 721'0 721'0 705'2 706'6 -14'6 721'4 09/24 May 27 725'6 727'0 712'6 714'0 -14'2 728'2 09/24 Jul 27 726'2 726'4 714'2 716'2 -12'6 729'0 09/24 Sep 27 731'6 732'2 720'2 722'6 -11'4 734'2 09/24 Dec 27 742'0 742'0 731'6 734'0 -10'2 744'2 09/24 Mar 28 737'4 741'0 737'4 741'0 -9'0 750'0 09/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 336.975 337.725 336.625 337.500 1.100 337.625s 09/24 Oct 26 332.625 334.575 331.575 331.850 - 1.575 331.750s 09/24 Nov 26 328.900 331.325 327.900 328.175 - 1.425 328.075s 09/24 Jan 27 320.675 324.000 320.100 321.000 - 1.025 320.650s 09/24 Mar 27 316.350 319.750 315.650 317.100 - 0.675 316.600s 09/24 Apr 27 316.150 319.300 315.625 316.825 - 0.650 316.275s 09/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 09/24 Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 09/24 Feb 27 222.450 224.450 222.400 222.825 - 0.775 222.875s 09/24 Apr 27 224.050 225.750 223.600 224.400 - 0.175 224.525s 09/24 Jun 27 218.200 220.425 218.175 219.250 - 0.050 219.375s 09/24 Aug 27 215.425 217.125 214.825 215.875 216.025s 09/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief
	Blueprint for Growth -- 5
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain

	DTN Livestock News
	DTN Cattle Close/Trends 09/24 15:39
	DTN Early Word Livestock Comments 09/24 06:08
	DTN Midday Livestock Comments 09/24 12:06
	DTN Closing Livestock Comment 09/24 15:38
	CME Feeder Cattle Index 09/24
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/24 15:30
	DTN Hog Close/Trends 09/24 15:45
	Family Business Matters 08/20 04:58

	Headline News
	Judge Orders WH to Restore Press Access09/24 06:24
	Syrian Leader Lashes Out at Israel 09/24 06:32
	Zelenskyy Urges Pressure on Russia 09/24 06:17
	Pakistani Airstrikes Target Afghanistan09/24 06:27
	Turkey Will Hand Over Key Base in Iraq 09/24 06:31
	Pentagon Probing F-35 Parts in China 09/24 06:21
	Senators to Question FDA Nominee 09/24 06:26
	Financial Markets 09/24 15:41

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	ABNEY'S FISH FARM DAY WEDNESDAY SEPT 16, 8-9AM SWEET SPRINGS     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 87% Dew Pt: 57oF Barom: 30.21 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 7:05 Sunset: 7:07 As reported at Rasa Farms, MO at 11:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Friday Saturday Sunday Monday Tuesday High: 72°F Low: 57°F Precip: 73% High: 79°F Low: 62°F Precip: 77% High: 78°F Low: 62°F Precip: 69% High: 81°F Low: 60°F Precip: 60% High: 78°F Low: 62°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Rain Continues in Plains, Western Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Thu Sep 24, 2026 CDT

	This Day In History
	September 25, 1930 Austrian government of Vaugoin forms more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291