Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn New Crop '26      Soybeans New Crop '26      SRW NEw Crop '27     Alma Delivery Cash   Basis      Yellow Corn New Crop '26      Soybeans New Crop '26
	Price as of 09/23/26 10:28AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 536'0 536'2 528'0 529'0 -7'6 536'6 10:18A Mar 27 550'4 550'4 542'6 543'4 -7'4 551'0 10:18A May 27 557'0 557'2 549'6 550'4 -7'2 557'6 10:17A Jul 27 558'6 559'2 552'4 553'2 -6'4 559'6 10:17A Sep 27 527'4 528'0 523'0 523'4 -5'4 529'0 10:17A Dec 27 530'4 531'2 526'6 527'2 -4'4 531'6 10:17A Mar 28 542'4 542'4 539'2 540'0 -3'4 543'4 10:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1324'6 1327'2 1312'2 1316'4 -9'0 1325'4 10:18A Jan 27 1340'0 1342'4 1328'2 1332'4 -8'6 1341'2 10:18A Mar 27 1347'4 1350'2 1336'6 1341'0 -7'6 1348'6 10:17A May 27 1353'6 1356'2 1343'6 1348'2 -7'0 1355'2 10:17A Jul 27 1356'0 1359'6 1348'2 1352'2 -7'0 1359'2 10:17A Aug 27 1338'4 1341'2 1330'4 1335'0 -6'0 1341'0 10:17A Sep 27 1297'4 1298'0 1290'0 1293'6 -4'6 1298'4 10:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'6 717'6 705'4 707'6 -9'4 717'2 10:17A Mar 27 733'2 733'6 721'4 723'2 -10'0 733'2 10:17A May 27 741'0 741'2 729'6 731'4 -9'6 741'2 10:17A Jul 27 740'4 741'0 730'4 732'0 -8'0 740'0 10:17A Sep 27 745'4 745'4 736'2 737'2 -7'6 745'0 10:17A Dec 27 755'0 755'0 746'2 747'2 -7'6 755'0 10:17A Mar 28 755'6 758'6 754'0 754'0 -7'2 761'2 10:17A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 337.000 337.300 336.425 337.275 337.275 10:17A Oct 26 328.125 333.400 327.750 333.275 5.250 328.025 10:17A Nov 26 323.475 329.250 322.650 329.100 5.900 323.200 10:17A Jan 27 314.750 320.750 314.450 320.625 5.875 314.750 10:17A Mar 27 310.925 316.100 310.425 315.975 5.550 310.425 10:17A Apr 27 309.925 315.500 309.925 315.500 5.275 310.225 10:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 221.000 218.450 221.000 2.225 218.775 10:17A Dec 26 219.500 222.475 219.000 222.425 2.975 219.450 10:17A Feb 27 220.500 223.550 220.000 223.550 3.000 220.550 10:17A Apr 27 221.775 224.525 221.275 224.475 2.775 221.700 10:17A Jun 27 216.100 219.000 215.975 218.950 2.500 216.450 10:17A Aug 27 213.250 215.400 212.750 215.375 2.200 213.175 10:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Blueprint for Growth -- 5
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain
	Former Ag Sec. Criticizes Beef Imports
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Prices/Trends 09/23 09:16
	DTN Early Word Livestock Comments 09/23 06:02
	DTN Midday Livestock Comments 09/22 11:51
	DTN Closing Livestock Comment 09/22 15:28
	CME Feeder Cattle Index 09/22
	USDA Cattle on Feed Report 09/18 14:26
	DTN Livestock Stats at a Glance 09/22 16:09
	DTN Hog Prices/Trends 09/23 08:48
	Family Business Matters 08/20 04:58

	Headline News
	Trump: US, Iranian Officials Met Tues. 09/23 06:24
	China's Xi Kicks Off State Visit to DC 09/23 06:37
	NATO Commander: Putin Open to Risks 09/23 06:15
	GOP Dumping Cash Into Red States 09/23 06:30
	Iran Played Key Role in Houthi Advance 09/23 06:35
	Trump Signs Arctic Security Agreement 09/23 06:21
	Sanders Unveils Bill to Create AI Dept.09/23 06:27
	US Stocks Slip as Oil Stabilizes 09/23 09:33

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	ABNEY'S FISH FARM DAY WEDNESDAY SEPT 16, 8-9AM SWEET SPRINGS     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 73% Dew Pt: 54oF Barom: 30.3 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 7:03 Sunset: 7:10 As reported at Rasa Farms, MO at 10:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Wednesday Thursday Friday Saturday Sunday High: 74°F Low: 57°F Precip: 0% High: 75°F Low: 53°F Precip: 0% High: 68°F Low: 57°F Precip: 36% High: 75°F Low: 60°F Precip: 79% High: 77°F Low: 60°F Precip: 77%
	View complete Local Weather
	DTN Weather Summary
	Showers Spreading Across Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Wed Sep 23, 2026 CDT

	This Day In History
	September 23, 1984 Sparky Anderson is 1st manager to win 100 games in both leagues more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291