0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  

Local Cash Bids
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart New Crop '26    
 Soybeans Chart New Crop '26    
 SRW Chart NEw Crop '27    
Alma Delivery Cash   Basis    
 Yellow Corn Chart New Crop '26    
 Soybeans Chart New Crop '26    
Price as of 10/09/26 10:30AM CDT.
Click to view more Cash Bids

Facebook

In this Today's Farmer magazine



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 503'4 498'6 501'0 0'6 500'2 10:19A Chart for @C6Z Options for @C6Z
Mar 27 515'2 518'6 513'6 516'0 0'6 515'2 10:19A Chart for @C7H Options for @C7H
May 27 522'0 525'6 521'0 523'0 0'6 522'2 10:19A Chart for @C7K Options for @C7K
Jul 27 526'2 529'6 525'4 527'2 0'6 526'4 10:19A Chart for @C7N Options for @C7N
Sep 27 509'0 511'2 507'6 510'0 1'2 508'6 10:19A Chart for @C7U Options for @C7U
Dec 27 517'6 520'0 517'0 519'0 1'2 517'6 10:19A Chart for @C7Z Options for @C7Z
Mar 28 533'0 533'2 530'6 531'6 1'0 530'6 10:19A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1284'2 1293'2 5'6 1287'4 10:19A Chart for @S6X Options for @S6X
Jan 27 1302'6 1315'2 1301'0 1309'6 5'4 1304'2 10:19A Chart for @S7F Options for @S7F
Mar 27 1313'2 1324'2 1310'6 1319'0 5'0 1314'0 10:19A Chart for @S7H Options for @S7H
May 27 1320'6 1333'0 1319'4 1327'6 4'6 1323'0 10:19A Chart for @S7K Options for @S7K
Jul 27 1326'0 1338'2 1325'4 1333'0 4'2 1328'6 10:19A Chart for @S7N Options for @S7N
Aug 27 1308'4 1320'0 1308'0 1314'0 3'2 1310'6 10:19A Chart for @S7Q Options for @S7Q
Sep 27 1269'0 1279'6 1268'6 1277'6 7'4 1270'2 10:19A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 683'6 687'4 678'4 684'0 0'6 683'2 10:19A Chart for @W6Z Options for @W6Z
Mar 27 698'4 701'6 693'0 698'0 0'2 697'6 10:19A Chart for @W7H Options for @W7H
May 27 703'4 707'6 699'4 704'0 0'0 704'0 10:19A Chart for @W7K Options for @W7K
Jul 27 704'4 708'0 700'6 705'0 0'0 705'0 10:19A Chart for @W7N Options for @W7N
Sep 27 709'0 713'2 706'0 710'4 0'4 710'0 10:19A Chart for @W7U Options for @W7U
Dec 27 718'6 722'4 715'4 720'2 0'4 719'6 10:19A Chart for @W7Z Options for @W7Z
Mar 28 728'2 728'2 726'0 726'0 0'0 726'0 10:19A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 337.550 339.500 337.550 339.050 1.025 338.025 10:19A Chart for @GF6V Options for @GF6V
Nov 26 334.875 337.300 334.600 337.200 2.325 334.875 10:19A Chart for @GF6X Options for @GF6X
Jan 27 328.425 331.575 328.050 331.425 3.000 328.425 10:19A Chart for @GF7F Options for @GF7F
Mar 27 323.975 327.650 323.975 327.300 3.075 324.225 10:19A Chart for @GF7H Options for @GF7H
Apr 27 323.850 326.850 323.850 326.675 2.900 323.775 10:19A Chart for @GF7J Options for @GF7J
May 27 322.475 325.225 322.475 325.000 2.600 322.400 10:19A Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.775 223.475 221.700 222.675 0.800 221.875 10:19A Chart for @LE6V Options for @LE6V
Dec 26 223.525 225.375 223.300 224.925 1.375 223.550 10:19A Chart for @LE6Z Options for @LE6Z
Feb 27 225.850 227.300 225.575 226.975 1.125 225.850 10:19A Chart for @LE7G Options for @LE7G
Apr 27 227.275 228.475 227.100 228.300 1.025 227.275 10:19A Chart for @LE7J Options for @LE7J
Jun 27 222.200 223.475 222.125 223.275 1.125 222.150 10:19A Chart for @LE7M Options for @LE7M
Aug 27 218.975 220.200 218.800 220.000 1.150 218.850 10:19A Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board






 

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Livestock News
DTN Cattle Prices/Trends 10/09 08:40
DTN Early Word Livestock Comments 10/09 06:07
DTN Midday Livestock Comments 10/08 11:53
DTN Closing Livestock Comment 10/08 15:21
CME Feeder Cattle Index 10/08
Weekly Beef Export Sales 10/08 07:35
DTN Livestock Stats at a Glance 10/09 08:39
DTN Hog Prices/Trends 10/09 08:54
Family Business Matters 08/20 04:58

Headline News
Trump: No Iran Strikes Before Midterms 10/09 06:23
China, EU Envoys Seek to Ease Tensions 10/09 06:36
Iraq Nixes Syrian Request for Detainees10/09 06:38
Russia Strikes on Ukraine Buses Kill 3010/09 06:30
Saudi: 3 Killed in Attacks on Airport 10/09 06:35
Army Finds Systemic Failures in Crash 10/09 06:21
Trump Arch Faces Lawsuit From Virginia 10/09 06:29
US Stocks Edge Toward Record Week's End10/09 09:35

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 
EMMA GROUND PILE
CALL DAN TATE
660-441-2393
 
 
 

SweetSprings 660-335-6355
Emma 660-463-7488
Emma Feed 660-463-0385
Alma 660-674-2291

Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!
Sweet Springs hours are 8-5 M-F
ALMA hours 8-5 M-F

 

 
 

 
 
More

Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

This Day In History
October 9, 1928
NY Yankees sweep Cards in 25th World Series, Ruth hits 3 HR in game

more info

Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Locations
  Sweet Springs Location Enviro-Emma Location Alma Location
  Dan Tate Austin Meyer Chris Zumbrunnen
  125 Lexington Ave 32376 Emma Rd. 106 Collins St.
  Sweet Springs, MO Emma, MO Alma, MO
  660-335-6355 660-463-7488 660-674-2291
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN