Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn New Crop '25      Soybeans New Crop '25      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn New Crop '25      Soybeans New Crop '25
	Price as of 10/17/25 02:55PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 421'2 424'6 421'0 423'0 0'6 422'4s 02:44P Mar 26 435'4 438'6 435'0 436'6 1'0 436'4s 02:34P May 26 443'6 447'4 443'4 445'0 1'2 445'0s 02:30P Jul 26 449'4 453'4 449'4 451'4 1'2 450'6s 02:30P Sep 26 446'2 449'4 446'2 447'2 0'6 447'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1010'6 1021'4 1010'4 1021'0 8'6 1019'4s 02:40P Jan 26 1028'0 1038'4 1028'0 1037'6 8'2 1036'6s 02:39P Mar 26 1043'2 1053'0 1043'2 1051'6 7'0 1050'6s 02:30P May 26 1058'2 1067'2 1058'2 1066'0 6'6 1065'2s 02:30P Jul 26 1070'0 1078'6 1070'0 1077'4 6'4 1076'4s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 502'2 505'0 500'2 504'4 1'2 503'6s 02:30P Mar 26 518'4 521'6 516'6 520'6 1'4 520'2s 01:30P May 26 529'6 532'6 528'0 531'4 1'2 530'6s 01:30P Jul 26 541'0 543'4 539'2 542'2 1'0 541'4s 01:30P Sep 26 554'6 557'6 553'4 556'0 0'6 555'2s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 375.525 375.525 370.850 372.000 - 7.725 371.950s 01:05P Nov 25 375.000 375.700 371.700 371.700 - 9.250 371.700s 01:05P Jan 26 372.950 373.000 369.300 369.300 - 9.250 369.300s 01:05P Mar 26 370.600 370.675 367.450 367.450 - 9.250 367.450s 01:05P Apr 26 371.500 371.500 367.250 367.250 - 9.250 367.250s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 242.750 243.350 239.850 240.500 - 3.700 240.250s 01:05P Dec 25 244.375 246.475 241.400 242.000 - 6.050 241.825s 01:05P Feb 26 245.900 247.125 242.425 242.950 - 6.725 242.825s 01:05P Apr 26 246.250 247.350 243.000 243.075 - 7.225 243.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Thune Presses for FSA Offices to Reopen
	Fertilizer Facility Breaks Ground in Kentucky
	Finding Farm Financing - 3
	DTN Retail Fertilizer Trends
	Agriculture in Political Crossfire
	ADM Motions to Dismiss Ethanol Case
	Finding Farm Financing - 2
	Cash Market Moves
	Top 5 Things to Watch

	DTN Livestock News
	DTN Cattle Prices/Trends 10/17 14:20
	DTN Early Word Livestock Comments 10/17 06:28
	DTN Midday Livestock Comments 10/17 11:31
	DTN Closing Livestock Comment 10/16 15:59
	CME Feeder Cattle Index 10/15
	Weekly Beef Export Sales 09/25 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 10/17 11:10
	Family Business Matters 09/30 04:58

	Headline News
	Dems: Trump Should Join Shutdown Talks 10/17 06:10
	Admin Charges Bolton on Classified Info10/17 06:20
	Trump Wavers on Missiles to Kyiv 10/17 06:03
	Putin Expected to Meet Trump in Hungary10/17 06:14
	Pres. Milei Must Win Argentine Votes 10/17 06:18
	Political Crisis in France Eases 10/17 06:09
	Bolivia Pres. Runoff Lurches Right 10/17 06:13
	Financial Markets 10/17 09:40

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	STARTING MON-OCT 13, SWEET SPRINGS -CORN CASH/CONTRACT NO NEW DP CONTRACTS WILL BE WRITTEN. EMMA GRAIN CALL DAN TATE  660-441-2393 WEEKEND HARVEST HOURS SWEET SPRINGS SATURDAY 8-?(weather) SUNDAY ?(weather pending)     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 84oF Humid: 37% Dew Pt: 55oF Barom: 29.74 Wind Dir: SSW Cond: N/A Wind Spd: 15 mph Sunrise: 7:27 Sunset: 6:33 As reported at Rasa Farms, MO at 2:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Friday Saturday Sunday Monday Tuesday High: 86°F Low: 63°F Precip: 47% High: 77°F Low: 56°F Precip: 78% High: 67°F Low: 46°F Precip: 0% High: 76°F Low: 48°F Precip: 0% High: 64°F Low: 46°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Front Bringing Areas of Heavy Rain, Severe Weather This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:54AM Fri Oct 17, 2025 CDT

	This Day In History
	October 17, 1963 "Jennie" opens at Majestic Theater NYC for 82 performances more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291