Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn July del '26       New Crop '26      Soybeans July del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn July del '26       New Crop '26      Soybeans July del '26       New Crop '26
	Price as of 07/30/26 01:00PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'2 452'4 445'4 446'2 -2'6 449'0 12:47P Dec 26 471'0 475'4 468'4 469'4 -2'2 471'6 12:47P Mar 27 486'4 490'6 483'6 485'0 -2'2 487'2 12:47P May 27 495'0 499'2 492'4 494'0 -1'6 495'6 12:47P Jul 27 499'4 503'6 497'0 498'6 -1'4 500'2 12:47P Sep 27 482'4 486'6 480'2 483'6 1'2 482'4 12:47P Dec 27 485'6 492'4 484'6 488'4 1'4 487'0 12:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1178'0 1184'6 1169'0 1178'4 0'4 1178'0 12:47P Sep 26 1176'0 1181'2 1168'0 1173'6 -2'2 1176'0 12:47P Nov 26 1192'4 1198'4 1184'2 1190'4 -2'2 1192'6 12:47P Jan 27 1207'2 1212'6 1199'0 1205'2 -2'2 1207'4 12:47P Mar 27 1211'4 1215'6 1203'4 1210'2 -1'2 1211'4 12:47P May 27 1217'6 1221'0 1209'4 1216'0 -1'4 1217'4 12:47P Jul 27 1222'0 1225'2 1213'4 1220'2 -1'2 1221'4 12:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 660'0 686'4 658'2 665'2 4'4 660'6 12:47P Dec 26 678'4 703'0 675'0 682'6 5'0 677'6 12:47P Mar 27 693'4 717'6 690'4 698'2 5'2 693'0 12:47P May 27 699'6 722'6 696'4 705'6 6'0 699'6 12:47P Jul 27 695'0 715'0 690'6 700'6 5'4 695'2 12:47P Sep 27 696'6 718'2 695'0 705'0 5'0 700'0 12:47P Dec 27 705'4 725'6 705'0 717'2 7'2 710'0 12:47P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.525 348.550 341.250 346.250 1.975 344.275 12:47P Sep 26 339.525 343.000 336.325 341.825 3.175 338.650 12:47P Oct 26 331.200 333.650 328.150 333.475 3.850 329.625 12:47P Nov 26 324.675 327.025 322.125 327.025 4.200 322.825 12:47P Jan 27 317.500 319.950 315.275 319.800 4.150 315.650 12:47P Mar 27 313.525 315.875 311.900 315.875 4.225 311.650 12:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 228.800 230.850 228.475 230.775 2.875 227.900 12:47P Oct 26 224.650 226.850 223.950 226.800 2.825 223.975 12:47P Dec 26 223.850 226.100 223.450 226.100 2.775 223.325 12:47P Feb 27 224.075 226.000 223.725 225.975 2.375 223.600 12:47P Apr 27 224.175 226.000 223.950 225.700 1.925 223.775 12:47P Jun 27 217.125 218.325 216.600 218.225 1.825 216.400 12:47P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Corteva Settles FTC Crop Loyalty Case
	CFTC Chair Signals Deregulatory Shift
	Senate Bets on New Programs
	Bunge Shows Strong 2nd Quarter Earnings
	DTN Retail Fertilizer Trends
	How TEPAP Trains the Modern Farmer
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Cattle on Feed, Inventory Reports

	DTN Livestock News
	DTN Cattle Prices/Trends 07/30 11:35
	DTN Early Word Livestock Comments 07/30 06:19
	DTN Midday Livestock Comments 07/30 11:48
	DTN Closing Livestock Comment 07/29 15:54
	CME Feeder Cattle Index 07/29
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/30 11:00
	Family Business Matters 07/24 15:27

	Headline News
	US, Iran Trade Barrages, Hopes Dim 07/30 06:12
	Senate Panel Delays Vote on Blanche 07/30 06:28
	Fed Leaves Interest Rate Unchanged 07/30 06:03
	Fauci Repeatedly Invokes 5th Amendment 07/30 06:15
	Russia Launches Missile, Drone Strikes 07/30 06:27
	EU Lays Out $11.4B for AI Gigafactories07/30 06:10
	Cuba Loosens Control of Private Sector 07/30 06:14
	Wall Street Recovers Some Losses 07/30 09:36

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	WHEAT HARVEST Dan Tate 660-441-2393 SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 85oF Humid: 65% Dew Pt: 69oF Barom: 29.97 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 6:14 Sunset: 8:28 As reported at Rasa Farms, MO at 12:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Thursday Friday Saturday Sunday Monday High: 88°F Low: 70°F Precip: 40% High: 90°F Low: 72°F Precip: 57% High: 80°F Low: 64°F Precip: 0% High: 84°F Low: 63°F Precip: 0% High: 85°F Low: 61°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storm System Threatens Plains and Midwest With Severe Weather and Heavy Rain Through Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Thu Jul 30, 2026 CDT

	This Day In History
	July 30, 1844 1st US yacht club organized, NY Yacht Club more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291