Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn May del '26       New Crop '26      Soybeans May del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn May del '26       New Crop '26      Soybeans May del '26       New Crop '26
	Price as of 05/11/26 11:25AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'0 461'0 459'4 460'2 4'0 456'2 11:11A Jul 26 471'0 476'0 470'6 475'2 4'0 471'2 11:13A Sep 26 477'4 482'4 477'4 482'0 4'2 477'6 11:13A Dec 26 493'2 498'2 493'0 497'6 4'2 493'4 11:13A Mar 27 506'6 511'4 506'6 511'4 4'4 507'0 11:13A May 27 514'4 519'0 514'2 519'0 4'6 514'2 11:13A Jul 27 517'2 523'0 517'2 523'0 5'0 518'0 11:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1197'0 1209'2 1197'0 1200'0 5'6 1194'2 11:13A Jul 26 1208'0 1222'4 1207'0 1213'0 5'0 1208'0 11:13A Aug 26 1200'6 1216'6 1200'6 1208'0 5'2 1202'6 11:13A Sep 26 1185'4 1197'4 1183'6 1190'2 5'4 1184'6 11:13A Nov 26 1188'4 1201'2 1187'2 1194'6 5'2 1189'4 11:13A Jan 27 1200'2 1213'0 1199'4 1206'2 4'6 1201'4 11:13A Mar 27 1195'6 1208'6 1195'6 1202'2 5'0 1197'2 11:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 615'2 615'2 613'2 613'2 5'6 607'4 11:13A Jul 26 622'0 633'4 620'0 633'0 14'0 619'0 11:13A Sep 26 636'6 648'2 635'0 647'4 13'4 634'0 11:13A Dec 26 657'4 668'6 656'0 668'2 13'2 655'0 11:13A Mar 27 675'0 686'2 674'0 685'6 13'2 672'4 11:13A May 27 684'0 694'2 682'4 694'2 12'6 681'4 11:13A Jul 27 682'4 693'4 682'4 693'4 11'6 681'6 11:13A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.025 371.250 364.775 367.575 0.200 367.375 11:13A Aug 26 364.800 367.450 357.250 361.000 - 3.225 364.225 11:13A Sep 26 362.800 365.675 355.525 359.025 - 3.200 362.225 11:13A Oct 26 360.625 363.000 353.150 356.300 - 3.500 359.800 11:13A Nov 26 356.950 359.750 350.050 353.325 - 3.400 356.725 11:13A Jan 27 350.950 353.475 344.450 347.350 - 3.300 350.650 11:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 252.150 245.475 248.450 - 0.450 248.900 11:13A Aug 26 244.475 247.000 239.900 242.975 - 1.125 244.100 11:13A Oct 26 238.425 240.500 233.600 236.425 - 1.875 238.300 11:13A Dec 26 237.525 239.525 232.700 235.400 - 2.125 237.525 11:13A Feb 27 237.500 239.400 232.750 235.325 - 2.125 237.450 11:13A Apr 27 236.675 238.725 232.350 234.775 - 2.050 236.825 11:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	Rural Resilience - 1
	Editors' Notebook
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes

	DTN Livestock News
	DTN Cattle Prices/Trends 05/11 08:05
	DTN Early Word Livestock Comments 05/11 06:14
	DTN Midday Livestock Comments 05/08 11:48
	DTN Closing Livestock Comment 05/08 15:25
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/11 09:30
	Family Business Matters 03/03 11:40

	Headline News
	Iran, US at Impasse Ahead of China Trip05/11 06:09
	Asia Braces for More Energy Shocks 05/11 06:17
	Russia,Ukraine Trade Blame for Fighting05/11 06:05
	Dems Vow to Fight $1B Plan for Ballroom05/11 06:12
	Voter Confusion Amid Redistricting Push05/11 06:15
	Rubio Defends New US Sanctions on Cuba 05/11 06:07
	Starmer to Bring UK Closer to EU 05/11 06:11
	Financial Markets 05/11 09:32

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	MEMORIAL DAY CLOSED CHECK YOUR LOCAL STORE FOR HOLIDAY HOURS MONDAY MAY 25, 2026     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 44% Dew Pt: 44oF Barom: 30.24 Wind Dir: WSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:05 Sunset: 8:17 As reported at Rasa Farms, MO at 11:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 47°F Precip: 0% High: 82°F Low: 56°F Precip: 41% High: 77°F Low: 53°F Precip: 0% High: 78°F Low: 51°F Precip: 44% High: 86°F Low: 63°F Precip: 50%
	View complete Local Weather
	DTN Weather Summary
	Northern and Southern Showers Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Mon May 11, 2026 CDT

	This Day In History
	May 11, 1864 Gen J E B Stuart is mortally wounded at Yellow Tavern more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291