Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn May del '26       New Crop '26      Soybeans May del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn May del '26       New Crop '26      Soybeans May del '26       New Crop '26
	Price as of 05/20/26 02:27AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 472'0 473'0 -2'2 475'2 02:15A Sep 26 481'6 483'0 477'6 478'6 -2'6 481'4 02:16A Dec 26 498'2 499'4 494'0 495'2 -2'4 497'6 02:15A Mar 27 511'4 513'0 508'0 509'0 -2'2 511'2 02:16A May 27 518'4 520'0 515'0 516'0 -2'4 518'4 02:16A Jul 27 522'6 522'6 518'4 519'4 -2'2 521'6 02:16A Sep 27 498'2 498'2 497'0 497'0 -1'6 498'6 02:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1202'2 1207'0 -2'4 1209'4 02:15A Aug 26 1210'0 1212'0 1202'6 1207'0 -2'6 1209'6 02:16A Sep 26 1197'2 1199'0 1190'0 1194'0 -3'2 1197'2 02:16A Nov 26 1202'4 1205'2 1196'4 1200'6 -2'2 1203'0 02:15A Jan 27 1211'6 1216'2 1207'4 1211'4 -2'2 1213'6 02:16A Mar 27 1208'6 1213'6 1205'4 1209'6 -0'4 1210'2 02:16A May 27 1209'4 1215'0 1208'0 1211'2 0'0 1211'2 02:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 668'2 671'2 660'4 664'2 -3'0 667'2 02:16A Sep 26 680'6 683'6 673'6 677'0 -3'2 680'2 02:16A Dec 26 699'2 702'2 692'4 695'2 -3'4 698'6 02:16A Mar 27 715'0 716'4 707'2 710'0 -3'4 713'4 02:16A May 27 718'0 718'2 713'4 714'4 -5'2 719'6 02:16A Jul 27 715'4 717'4 711'0 714'0 -3'0 717'0 02:16A Sep 27 718'6 0'0 722'2 02:16A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.375 369.850 368.175 369.850 0.775 369.575s 05/19 Aug 26 357.500 364.125 357.225 363.850 4.800 363.650s 05/19 Sep 26 355.000 361.300 354.775 361.075 4.800 361.000s 05/19 Oct 26 352.125 358.050 351.575 357.750 4.550 357.650s 05/19 Nov 26 348.700 354.325 348.700 354.150 4.450 354.200s 05/19 Jan 27 342.975 348.050 342.675 347.650 4.350 347.850s 05/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 05/19 Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 05/19 Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 05/19 Dec 26 238.225 239.600 237.450 238.650 0.750 238.750s 05/19 Feb 27 237.675 239.700 237.350 238.925 1.050 239.025s 05/19 Apr 27 236.775 238.925 236.525 238.300 1.200 238.350s 05/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	View From the Range

	DTN Livestock News
	DTN Cattle Close/Trends 05/19 16:34
	DTN Early Word Livestock Comments 05/19 06:19
	DTN Midday Livestock Comments 05/19 11:34
	DTN Closing Livestock Comment 05/19 15:56
	CME Feeder Cattle Index 05/18
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/19 15:25
	Family Business Matters 03/03 11:40

	Headline News
	Trump's Iran Tough-Talk Hitting a Wall 05/19 06:09
	Panel to Question Blanche on $1.8B Fund05/19 06:25
	US Pauses Joint Canada Defense Effort 05/19 06:04
	Judge Bans Most Arrests by ICE at Court05/19 06:14
	Jackson: SCOTUS Risks Being Political 05/19 06:23
	Senate Confirms Fed. Land Agency Head 05/19 06:07
	Teen Gunmen Kill 3 at San Diego Mosque 05/19 06:13
	Financial Markets 05/19 15:33

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	MEMORIAL DAY CLOSED CHECK YOUR LOCAL STORE FOR HOLIDAY HOURS MONDAY MAY 25, 2026     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 83% Dew Pt: 48oF Barom: 30.21 Wind Dir: NNE Cond: N/A Wind Spd: 8 mph Sunrise: 5:57 Sunset: 8:25 As reported at Rasa Farms, MO at 2:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Wednesday Thursday Friday Saturday Sunday High: 66°F Low: 47°F Precip: 0% High: 63°F Low: 54°F Precip: 80% High: 67°F Low: 56°F Precip: 80% High: 74°F Low: 56°F Precip: 50% High: 79°F Low: 57°F Precip: 53%
	View complete Local Weather
	DTN Weather Summary
	Front Continues to Sink Southward Wednesday Bryce Anderson (Bio) – DTN Meteorologist A cold front brings scattered storms from Texas to the Midwest, with more rain and thunderstorms expected Wednesday through Thursday. » More DTN Weather Commentary Posted at 12:08PM Tue May 19, 2026 CDT

	This Day In History
	May 20, 1932 Amelia Earhart leaves Newfoundland 1st woman fly solo across Atlantic more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291