Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn May del '26       New Crop '26      Soybeans May del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn May del '26       New Crop '26      Soybeans May del '26       New Crop '26
	Price as of 05/13/26 06:53PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 467'2 470'6 467'2 469'4 -0'6 466'4s 01:20P Jul 26 478'2 484'4 477'4 480'4 0'6 480'6s 06:34P Sep 26 484'4 491'2 484'0 487'0 1'0 487'2s 06:14P Dec 26 500'2 506'4 500'0 502'4 1'0 503'0s 06:32P Mar 27 513'2 519'4 513'2 515'4 0'6 516'0s 06:37P May 27 520'4 526'2 520'2 522'4 0'4 522'6s 03:12P Jul 27 524'6 529'6 524'2 526'0 0'2 526'2s 02:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1213'6 1222'0 1209'4 1221'0 1'6 1215'2s 01:30P Jul 26 1225'0 1235'0 1222'0 1227'2 2'2 1229'0s 06:40P Aug 26 1220'6 1229'4 1217'6 1221'6 1'6 1223'4s 06:40P Sep 26 1199'2 1209'4 1199'0 1201'6 1'6 1203'4s 01:23P Nov 26 1203'2 1214'0 1202'0 1205'6 2'6 1207'6s 06:36P Jan 27 1213'6 1225'2 1213'6 1217'4 3'0 1219'2s 04:47P Mar 27 1209'6 1221'0 1209'6 1213'4 2'4 1215'2s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 666'2 670'6 659'0 668'6 0'0 665'0s 01:20P Jul 26 679'4 683'2 667'0 674'6 -3'4 675'4s 06:40P Sep 26 691'4 695'2 679'0 687'6 -3'2 688'2s 04:45P Dec 26 710'0 714'0 697'6 706'6 -2'6 707'4s 06:39P Mar 27 724'0 727'2 712'6 722'0 -2'0 722'6s 04:45P May 27 729'0 731'6 717'6 727'2 -1'4 728'0s 01:20P Jul 27 721'6 724'0 712'0 722'2 -0'6 722'0s 06:23P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.200 368.225 364.775 367.575 1.425 367.325s 01:05P Aug 26 357.775 362.250 351.975 360.475 4.375 360.925s 02:32P Sep 26 354.550 359.400 349.475 357.650 4.100 357.975s 01:05P Oct 26 351.725 356.000 346.700 354.200 3.850 354.575s 01:05P Nov 26 348.100 352.350 343.275 350.725 3.825 351.025s 02:47P Jan 27 341.300 345.700 336.550 344.150 3.950 344.475s 02:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 01:05P Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 01:05P Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 01:05P Dec 26 234.450 238.425 232.375 237.400 4.325 237.775s 01:05P Feb 27 234.575 238.050 232.425 237.125 3.950 237.525s 01:05P Apr 27 233.975 237.275 231.950 236.350 3.650 236.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?
	USDA Reports Review
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Close/Trends 05/13 16:10
	DTN Early Word Livestock Comments 05/13 06:07
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/13 15:30
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/13 15:05
	Family Business Matters 03/03 11:40

	Headline News
	Trump Set to Meet With Xi in Beijing 05/13 06:07
	GOP Senators Seek More Detail on Plan 05/13 06:17
	FBI Director Denies Drinking Claims 05/13 06:03
	Redistricting Push Fizzles in SC 05/13 06:10
	Russia Presses Barrage of Ukraine 05/13 06:15
	Midterms: Tax Cuts, Inflation Collide 05/13 06:06
	Macron Faces Backlash at Africa Summit 05/13 06:09
	Tech Carries Wall Street to Records 05/13 15:36

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	MEMORIAL DAY CLOSED CHECK YOUR LOCAL STORE FOR HOLIDAY HOURS MONDAY MAY 25, 2026     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 23% Dew Pt: 35oF Barom: 30.06 Wind Dir: NNE Cond: N/A Wind Spd: 9 mph Sunrise: 6:03 Sunset: 8:19 As reported at Rasa Farms, MO at 6:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Wednesday Thursday Friday Saturday Sunday High: 76°F Low: 55°F Precip: 0% High: 77°F Low: 51°F Precip: 37% High: 88°F Low: 64°F Precip: 45% High: 83°F Low: 65°F Precip: 53% High: 87°F Low: 65°F Precip: 44%
	View complete Local Weather
	DTN Weather Summary
	Big Storm Moving Through Canadian Prairies Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:24PM Wed May 13, 2026 CDT

	This Day In History
	May 13, 1960 1st launch of Delta satellite launching vehicle; it failed more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291