|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
15,400.00 |
10'4 |
308'0s |
3000 |
0'1s |
0'0 |
6.25 |
5 |
0 |
14,900.00 |
10'4 |
298'0s |
3100 |
0'1s |
0'0 |
6.25 |
7 |
0 |
13,400.00 |
10'4 |
268'0s |
3400 |
0'1s |
0'0 |
6.25 |
2 |
0 |
12,900.00 |
10'4 |
258'0s |
3500 |
0'1s |
0'0 |
6.25 |
10 |
0 |
12,400.00 |
10'4 |
248'0s |
3600 |
0'1s |
0'0 |
6.25 |
104 |
0 |
11,900.00 |
10'4 |
238'0s |
3700 |
0'1s |
0'0 |
6.25 |
19 |
14 |
11,400.00 |
10'4 |
228'0s |
3800 |
0'1s |
0'0 |
6.25 |
336 |
13 |
10,900.00 |
10'4 |
218'0s |
3900 |
0'1s |
0'0 |
6.25 |
325 |
1 |
10,400.00 |
10'4 |
208'0s |
4000 |
0'1s |
0'0 |
6.25 |
1,022 |
1 |
9,900.00 |
10'4 |
198'0s |
4100 |
0'1s |
0'0 |
6.25 |
323 |
3 |
9,400.00 |
10'4 |
188'0s |
4200 |
0'1s |
0'0 |
6.25 |
760 |
1 |
9,150.00 |
10'4 |
183'0s |
4250 |
0'1s |
0'0 |
6.25 |
538 |
1 |
8,900.00 |
10'4 |
178'0s |
4300 |
0'1s |
0'0 |
6.25 |
728 |
2 |
8,650.00 |
10'4 |
173'0s |
4350 |
0'1s |
0'0 |
6.25 |
399 |
4 |
8,400.00 |
10'4 |
168'0s |
4400 |
0'1s |
0'0 |
6.25 |
572 |
4 |
8,150.00 |
10'4 |
163'0s |
4450 |
0'1s |
0'0 |
6.25 |
132 |
11 |
7,900.00 |
10'4 |
158'0s |
4500 |
0'1s |
0'0 |
6.25 |
18,221 |
12 |
7,650.00 |
10'4 |
153'0s |
4550 |
0'1s |
0'0 |
6.25 |
164 |
9 |
7,400.00 |
10'4 |
148'0s |
4600 |
0'1s |
0'0 |
6.25 |
1,175 |
17 |
7,150.00 |
10'3 |
143'0s |
4650 |
0'2s |
0'0 |
12.50 |
776 |
99 |
6,906.25 |
10'4 |
138'1s |
4700 |
0'2s |
0'0 |
12.50 |
2,568 |
21 |
6,656.25 |
10'4 |
133'1s |
4750 |
0'2s |
0'0 |
12.50 |
695 |
51 |
6,406.25 |
10'4 |
128'1s |
4800 |
0'1s |
-0'1 |
6.25 |
1,271 |
12 |
6,156.25 |
10'3 |
123'1s |
4850 |
0'2s |
-0'1 |
12.50 |
192 |
581 |
5,906.25 |
10'3 |
118'1s |
4900 |
0'3s |
0'0 |
18.75 |
1,398 |
5 |
5,662.50 |
10'4 |
113'2s |
4950 |
0'3s |
-0'1 |
18.75 |
403 |
548 |
5,412.50 |
10'3 |
108'2s |
5000 |
0'3s |
-0'1 |
18.75 |
10,044 |
33 |
5,162.50 |
10'2 |
103'2s |
5050 |
0'3s |
-0'1 |
18.75 |
1,147 |
255 |
4,918.75 |
10'3 |
98'3s |
5100 |
0'4s |
-0'1 |
25.00 |
2,476 |
97 |
4,668.75 |
10'2 |
93'3s |
5150 |
0'5s |
-0'1 |
31.25 |
704 |
265 |
4,425.00 |
10'2 |
88'4s |
5200 |
0'5s |
-0'2 |
31.25 |
7,026 |
237 |
4,256.25 |
1'4 |
85'1s |
5250 |
0'5s |
-0'1 |
31.25 |
1,737 |
226 |
3,937.50 |
10'1 |
78'6s |
5300 |
0'6s |
-0'1 |
37.50 |
3,284 |
39 |
3,693.75 |
9'7 |
73'7s |
5350 |
1'0s |
0'0 |
50.00 |
1,534 |
432 |
3,456.25 |
9'7 |
69'1s |
5400 |
0'7s |
-0'3 |
43.75 |
6,614 |
75 |
3,162.50 |
-1'1 |
63'2s |
5450 |
1'0s |
-0'4 |
50.00 |
2,879 |
1,333 |
2,981.25 |
9'3 |
59'5s |
5500 |
1'2s |
-0'4 |
62.50 |
13,014 |
220 |
2,750.00 |
9'0 |
55'0s |
5550 |
1'4s |
-0'5 |
75.00 |
2,066 |
3,194 |
2,550.00 |
0'4 |
51'0s |
5600 |
1'7s |
-0'6 |
93.75 |
9,974 |
558 |
2,306.25 |
8'2 |
46'1s |
5650 |
2'5s |
-0'5 |
131.25 |
1,356 |
3,311 |
2,100.00 |
0'1 |
42'0s |
5700 |
3'3s |
-0'5 |
168.75 |
7,584 |
963 |
1,650.00 |
-4'7 |
33'0s |
5750 |
4'6s |
-0'2 |
237.50 |
4,873 |
15,124 |
1,600.00 |
-2'0 |
32'0s |
5800 |
5'3s |
-0'6 |
268.75 |
8,451 |
2,121 |
1,518.75 |
6'1 |
30'3s |
5850 |
6'3s |
-1'1 |
318.75 |
3,471 |
7,666 |
1,162.50 |
-3'6 |
23'2s |
5900 |
7'4s |
-1'4 |
375.00 |
6,201 |
1,830 |
1,000.00 |
-3'6 |
20'0s |
5950 |
11'2s |
0'3 |
562.50 |
2,161 |
11,718 |
912.50 |
-2'5 |
18'2s |
6000 |
11'4s |
-1'3 |
575.00 |
17,657 |
5,469 |
750.00 |
-3'1 |
15'0s |
6050 |
14'0s |
-1'1 |
700.00 |
2,557 |
9,639 |
687.50 |
-2'0 |
13'6s |
6100 |
17'1s |
-0'5 |
856.25 |
7,451 |
2,817 |
531.25 |
-2'7 |
10'5s |
6150 |
20'0s |
-0'4 |
1,000.00 |
426 |
14,529 |
462.50 |
-2'3 |
9'2s |
6200 |
25'2s |
1'5 |
1,262.50 |
6,851 |
4,164 |
400.00 |
-1'7 |
8'0s |
6250 |
23'5s |
-3'2 |
1,181.25 |
999 |
8,799 |
306.25 |
-2'2 |
6'1s |
6300 |
30'7s |
0'4 |
1,543.75 |
6,599 |
6,271 |
275.00 |
-1'5 |
5'4s |
6350 |
35'2s |
1'2 |
1,762.50 |
958 |
17,022 |
206.25 |
-1'7 |
4'1s |
6400 |
40'5s |
2'6 |
2,031.25 |
4,704 |
1,774 |
175.00 |
-1'4 |
3'4s |
6450 |
42'0s |
-9'5 |
2,100.00 |
157 |
15,207 |
162.50 |
-1'0 |
3'2s |
6500 |
47'2s |
1'1 |
2,362.50 |
3,354 |
1,267 |
118.75 |
-1'2 |
2'3s |
6550 |
50'4s |
-10'0 |
2,525.00 |
105 |
10,051 |
100.00 |
-1'0 |
2'0s |
6600 |
54'7s |
-10'1 |
2,743.75 |
3,812 |
817 |
81.25 |
-1'0 |
1'5s |
6650 |
59'4s |
-10'1 |
2,975.00 |
81 |
5,757 |
68.75 |
-0'6 |
1'3s |
6700 |
64'1s |
-10'2 |
3,206.25 |
2,225 |
1,623 |
75.00 |
-0'3 |
1'4s |
6750 |
68'6s |
-10'3 |
3,437.50 |
604 |
7,496 |
56.25 |
-0'4 |
1'1s |
6800 |
73'4s |
-10'3 |
3,675.00 |
2,184 |
848 |
68.75 |
0'0 |
1'3s |
6850 |
78'2s |
-10'4 |
3,912.50 |
64 |
2,500 |
56.25 |
-0'1 |
1'1s |
6900 |
83'0s |
-10'5 |
4,150.00 |
906 |
413 |
50.00 |
-0'1 |
1'0s |
6950 |
87'7s |
-10'4 |
4,393.75 |
16 |
15,240 |
43.75 |
-0'1 |
0'7s |
7000 |
92'6s |
-10'5 |
4,637.50 |
1,819 |
487 |
43.75 |
0'0 |
0'7s |
7050 |
97'5s |
-10'5 |
4,881.25 |
41 |
2,466 |
37.50 |
0'0 |
0'6s |
7100 |
102'5s |
-10'4 |
5,131.25 |
235 |
999 |
31.25 |
-0'1 |
0'5s |
7150 |
107'4s |
-10'5 |
5,375.00 |
47 |
3,457 |
31.25 |
0'0 |
0'5s |
7200 |
112'4s |
-10'4 |
5,625.00 |
134 |
509 |
31.25 |
0'0 |
0'5s |
7250 |
117'3s |
-10'4 |
5,868.75 |
74 |
4,133 |
25.00 |
-0'1 |
0'4s |
7300 |
122'3s |
-10'4 |
6,118.75 |
515 |
297 |
25.00 |
0'0 |
0'4s |
7350 |
127'3s |
-10'4 |
6,368.75 |
42 |
3,640 |
25.00 |
0'0 |
0'4s |
7400 |
132'2s |
-10'4 |
6,612.50 |
305 |
234 |
18.75 |
-0'1 |
0'3s |
7450 |
137'2s |
-10'4 |
6,862.50 |
7 |
6,836 |
18.75 |
0'0 |
0'3s |
7500 |
142'2s |
-10'4 |
7,112.50 |
403 |
211 |
18.75 |
0'0 |
0'3s |
7550 |
147'2s |
-10'3 |
7,362.50 |
4 |
4,284 |
18.75 |
0'0 |
0'3s |
7600 |
152'1s |
-10'4 |
7,606.25 |
4 |
286 |
18.75 |
0'0 |
0'3s |
7650 |
157'1s |
-10'4 |
7,856.25 |
1 |
1,063 |
12.50 |
0'0 |
0'2s |
7700 |
162'1s |
-10'4 |
8,106.25 |
1 |
216 |
12.50 |
0'0 |
0'2s |
7750 |
167'1s |
-10'4 |
8,356.25 |
2 |
2,499 |
12.50 |
0'0 |
0'2s |
7800 |
172'1s |
-10'4 |
8,606.25 |
510 |
72 |
12.50 |
0'0 |
0'2s |
7850 |
177'1s |
-10'4 |
8,856.25 |
2 |
997 |
12.50 |
0'0 |
0'2s |
7900 |
182'1s |
-10'3 |
9,106.25 |
1 |
168 |
12.50 |
0'0 |
0'2s |
7950 |
187'0s |
-10'4 |
9,350.00 |
0 |
12,417 |
12.50 |
0'0 |
0'2s |
8000 |
192'0s |
-10'4 |
9,600.00 |
1 |
126 |
12.50 |
0'0 |
0'2s |
8050 |
197'0s |
-10'4 |
9,850.00 |
0 |
932 |
12.50 |
0'0 |
0'2s |
8100 |
202'0s |
-10'4 |
10,100.00 |
80 |
2,289 |
12.50 |
0'0 |
0'2s |
8200 |
212'0s |
-10'4 |
10,600.00 |
101 |
1,010 |
6.25 |
0'0 |
0'1s |
8300 |
222'0s |
-10'4 |
11,100.00 |
71 |
590 |
6.25 |
0'0 |
0'1s |
8400 |
232'0s |
-10'4 |
11,600.00 |
14 |
2,592 |
6.25 |
0'0 |
0'1s |
8500 |
242'0s |
-10'4 |
12,100.00 |
2 |
833 |
6.25 |
0'0 |
0'1s |
8600 |
252'0s |
-10'4 |
12,600.00 |
1 |
1,249 |
6.25 |
0'0 |
0'1s |
8700 |
262'0s |
-10'4 |
13,100.00 |
21 |
586 |
6.25 |
0'0 |
0'1s |
8800 |
272'0s |
-10'4 |
13,600.00 |
1 |
246 |
6.25 |
0'0 |
0'1s |
8900 |
282'0s |
-10'4 |
14,100.00 |
11 |
2,344 |
6.25 |
0'0 |
0'1s |
9000 |
292'0s |
-10'4 |
14,600.00 |
12 |
1,148 |
6.25 |
0'0 |
0'1s |
9100 |
302'0s |
-10'4 |
15,100.00 |
1 |
389 |
6.25 |
0'0 |
0'1s |
9200 |
312'0s |
-10'4 |
15,600.00 |
1 |
542 |
6.25 |
0'0 |
0'1s |
9300 |
322'0s |
-10'4 |
16,100.00 |
0 |
155 |
6.25 |
0'0 |
0'1s |
9400 |
332'0s |
-10'4 |
16,600.00 |
0 |
3,142 |
6.25 |
0'0 |
0'1s |
9500 |
342'0s |
-10'4 |
17,100.00 |
0 |
676 |
6.25 |
0'0 |
0'1s |
9600 |
352'0s |
-10'4 |
17,600.00 |
5 |
537 |
6.25 |
0'0 |
0'1s |
9700 |
362'0s |
-10'4 |
18,100.00 |
0 |
1,007 |
6.25 |
0'0 |
0'1s |
9800 |
372'0s |
-10'4 |
18,600.00 |
0 |
136 |
6.25 |
0'0 |
0'1s |
9900 |
382'0s |
-10'4 |
19,100.00 |
0 |
792 |
6.25 |
0'0 |
0'1s |
10000 |
392'0s |
-10'4 |
19,600.00 |
0 |
405 |
6.25 |
0'0 |
0'1s |
10100 |
402'0s |
-10'4 |
20,100.00 |
0 |
117 |
6.25 |
0'0 |
0'1s |
10200 |
412'0s |
-10'4 |
20,600.00 |
0 |
32 |
6.25 |
0'0 |
0'1s |
10300 |
422'0s |
-10'4 |
21,100.00 |
0 |
76 |
6.25 |
0'0 |
0'1s |
10400 |
432'0s |
-10'4 |
21,600.00 |
0 |
235 |
6.25 |
0'0 |
0'1s |
10500 |
442'0s |
-10'4 |
22,100.00 |
0 |
227 |
6.25 |
0'0 |
0'1s |
10600 |
452'0s |
-10'4 |
22,600.00 |
0 |
200 |
6.25 |
0'0 |
0'1s |
10700 |
462'0s |
-10'4 |
23,100.00 |
0 |
313 |
6.25 |
0'0 |
0'1s |
10800 |
472'0s |
-10'4 |
23,600.00 |
0 |
218 |
6.25 |
0'0 |
0'1s |
10900 |
482'0s |
-10'4 |
24,100.00 |
0 |
805 |
6.25 |
0'0 |
0'1s |
11000 |
492'0s |
-10'4 |
24,600.00 |
0 |
657 |
6.25 |
0'0 |
0'1s |
11100 |
502'0s |
-10'4 |
25,100.00 |
0 |
375 |
6.25 |
0'0 |
0'1s |
11200 |
512'0s |
-10'4 |
25,600.00 |
0 |
474 |
6.25 |
0'0 |
0'1s |
11300 |
522'0s |
-10'4 |
26,100.00 |
0 |
1,186 |
6.25 |
0'0 |
0'1s |
11400 |
532'0s |
-10'4 |
26,600.00 |
0 |
162 |
6.25 |
0'0 |
0'1s |
20000 |
1392'0s |
-10'4 |
69,600.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
3000 |
308'0s |
10'4 |
15,400.00 |
0 |
|
297'4 |
06/06/2023 13:22:00 |
CBOT |
3100 |
298'0s |
10'4 |
14,900.00 |
0 |
|
287'4 |
06/06/2023 13:22:00 |
CBOT |
3400 |
268'0s |
10'4 |
13,400.00 |
0 |
|
257'4 |
06/06/2023 13:22:00 |
CBOT |
3500 |
258'0s |
10'4 |
12,900.00 |
0 |
|
247'4 |
06/06/2023 13:22:00 |
CBOT |
3600 |
248'0s |
10'4 |
12,400.00 |
0 |
|
237'4 |
06/06/2023 13:22:00 |
CBOT |
3700 |
238'0s |
10'4 |
11,900.00 |
0 |
|
227'4 |
06/06/2023 13:22:00 |
CBOT |
3800 |
228'0s |
10'4 |
11,400.00 |
14 |
|
217'4 |
06/06/2023 13:22:00 |
CBOT |
3900 |
218'0s |
10'4 |
10,900.00 |
13 |
|
207'4 |
06/06/2023 13:22:00 |
CBOT |
4000 |
208'0s |
10'4 |
10,400.00 |
1 |
|
197'4 |
06/06/2023 13:22:00 |
CBOT |
4100 |
198'0s |
10'4 |
9,900.00 |
1 |
|
187'4 |
06/06/2023 13:22:00 |
CBOT |
4200 |
188'0s |
10'4 |
9,400.00 |
3 |
|
177'4 |
06/06/2023 13:22:00 |
CBOT |
4250 |
183'0s |
10'4 |
9,150.00 |
1 |
|
172'4 |
06/06/2023 13:22:00 |
CBOT |
4300 |
178'0s |
10'4 |
8,900.00 |
1 |
|
167'4 |
06/06/2023 13:22:00 |
CBOT |
4350 |
173'0s |
10'4 |
8,650.00 |
2 |
|
162'4 |
06/06/2023 13:22:00 |
CBOT |
4400 |
168'0s |
10'4 |
8,400.00 |
4 |
|
157'4 |
06/06/2023 13:22:00 |
CBOT |
4450 |
163'0s |
10'4 |
8,150.00 |
4 |
|
152'4 |
06/06/2023 13:22:00 |
CBOT |
4500 |
158'0s |
10'4 |
7,900.00 |
11 |
|
147'4 |
06/06/2023 13:22:00 |
CBOT |
4550 |
153'0s |
10'4 |
7,650.00 |
12 |
|
142'4 |
06/06/2023 13:22:00 |
CBOT |
4600 |
148'0s |
10'4 |
7,400.00 |
9 |
|
137'4 |
06/06/2023 13:22:00 |
CBOT |
4650 |
143'0s |
10'3 |
7,150.00 |
17 |
|
132'5 |
06/06/2023 13:22:00 |
CBOT |
4700 |
138'1s |
10'4 |
6,906.25 |
99 |
|
127'5 |
06/06/2023 13:22:00 |
CBOT |
4750 |
133'1s |
10'4 |
6,656.25 |
21 |
|
122'5 |
06/06/2023 13:22:00 |
CBOT |
4800 |
128'1s |
10'4 |
6,406.25 |
51 |
|
117'5 |
06/06/2023 13:22:00 |
CBOT |
4850 |
123'1s |
10'3 |
6,156.25 |
12 |
|
112'6 |
06/06/2023 13:22:00 |
CBOT |
4900 |
118'1s |
10'3 |
5,906.25 |
581 |
|
107'6 |
06/06/2023 13:22:00 |
CBOT |
4950 |
113'2s |
10'4 |
5,662.50 |
5 |
|
102'6 |
06/06/2023 13:22:00 |
CBOT |
5000 |
108'2s |
10'3 |
5,412.50 |
548 |
|
97'7 |
06/06/2023 13:22:00 |
CBOT |
5050 |
103'2s |
10'2 |
5,162.50 |
33 |
|
93'0 |
06/06/2023 13:22:00 |
CBOT |
5100 |
98'3s |
10'3 |
4,918.75 |
255 |
|
88'0 |
06/06/2023 13:22:00 |
CBOT |
5150 |
93'3s |
10'2 |
4,668.75 |
97 |
|
83'1 |
06/06/2023 13:22:00 |
CBOT |
5200 |
88'4s |
10'2 |
4,425.00 |
265 |
|
78'2 |
06/06/2023 13:22:00 |
CBOT |
5250 |
85'1s |
1'4 |
4,256.25 |
237 |
85'1 |
83'5 |
06/07/2023 09:18:00 |
CBOT |
5300 |
78'6s |
10'1 |
3,937.50 |
226 |
|
68'5 |
06/06/2023 13:22:00 |
CBOT |
5350 |
73'7s |
9'7 |
3,693.75 |
39 |
|
64'0 |
06/06/2023 13:22:00 |
CBOT |
5400 |
69'1s |
9'7 |
3,456.25 |
432 |
|
59'2 |
06/06/2023 13:22:00 |
CBOT |
5450 |
63'2s |
-1'1 |
3,162.50 |
75 |
63'2 |
64'3 |
06/07/2023 10:42:00 |
CBOT |
5500 |
59'5s |
9'3 |
2,981.25 |
1,333 |
52'0 |
50'2 |
06/06/2023 13:22:00 |
CBOT |
5550 |
55'0s |
9'0 |
2,750.00 |
220 |
53'6 |
46'0 |
06/06/2023 13:22:00 |
CBOT |
5600 |
51'0s |
0'4 |
2,550.00 |
3,194 |
49'6 |
50'4 |
06/07/2023 09:43:00 |
CBOT |
5650 |
46'1s |
8'2 |
2,306.25 |
558 |
46'0 |
37'7 |
06/06/2023 13:22:00 |
CBOT |
5700 |
42'0s |
0'1 |
2,100.00 |
3,311 |
42'6 |
41'7 |
06/07/2023 09:08:00 |
CBOT |
5750 |
33'0s |
-4'7 |
1,650.00 |
963 |
33'0 |
37'7 |
06/07/2023 09:53:00 |
CBOT |
5800 |
32'0s |
-2'0 |
1,600.00 |
15,124 |
34'1 |
34'0 |
06/07/2023 10:19:00 |
CBOT |
5850 |
30'3s |
6'1 |
1,518.75 |
2,121 |
31'1 |
24'2 |
06/06/2023 13:22:00 |
CBOT |
5900 |
23'2s |
-3'6 |
1,162.50 |
7,666 |
29'0 |
27'0 |
06/07/2023 10:25:00 |
CBOT |
5950 |
20'0s |
-3'6 |
1,000.00 |
1,830 |
23'6 |
23'6 |
06/07/2023 10:33:00 |
CBOT |
6000 |
18'2s |
-2'5 |
912.50 |
11,718 |
21'0 |
20'7 |
06/07/2023 10:41:00 |
CBOT |
6050 |
15'0s |
-3'1 |
750.00 |
5,469 |
17'4 |
18'1 |
06/07/2023 10:05:00 |
CBOT |
6100 |
13'6s |
-2'0 |
687.50 |
9,639 |
15'0 |
15'6 |
06/07/2023 10:42:00 |
CBOT |
6150 |
10'5s |
-2'7 |
531.25 |
2,817 |
13'6 |
13'4 |
06/07/2023 10:02:00 |
CBOT |
6200 |
9'2s |
-2'3 |
462.50 |
14,529 |
12'0 |
11'5 |
06/07/2023 10:37:00 |
CBOT |
6250 |
8'0s |
-1'7 |
400.00 |
4,164 |
10'5 |
9'7 |
06/07/2023 10:44:00 |
CBOT |
6300 |
6'1s |
-2'2 |
306.25 |
8,799 |
8'5 |
8'3 |
06/07/2023 10:27:00 |
CBOT |
6350 |
5'4s |
-1'5 |
275.00 |
6,271 |
7'6 |
7'1 |
06/07/2023 10:45:00 |
CBOT |
6400 |
4'1s |
-1'7 |
206.25 |
17,022 |
5'7 |
6'0 |
06/07/2023 10:11:00 |
CBOT |
6450 |
3'4s |
-1'4 |
175.00 |
1,774 |
3'6 |
5'0 |
06/07/2023 09:54:00 |
CBOT |
6500 |
3'2s |
-1'0 |
162.50 |
15,207 |
4'4 |
4'2 |
06/07/2023 10:42:00 |
CBOT |
6550 |
2'3s |
-1'2 |
118.75 |
1,267 |
3'4 |
3'5 |
06/07/2023 10:05:00 |
CBOT |
6600 |
2'0s |
-1'0 |
100.00 |
10,051 |
3'0 |
3'0 |
06/07/2023 09:53:00 |
CBOT |
6650 |
1'5s |
-1'0 |
81.25 |
817 |
2'3 |
2'5 |
06/07/2023 09:55:00 |
CBOT |
6700 |
1'3s |
-0'6 |
68.75 |
5,757 |
1'6 |
2'1 |
06/07/2023 09:58:00 |
CBOT |
6750 |
1'4s |
-0'3 |
75.00 |
1,623 |
1'4 |
1'7 |
06/07/2023 09:05:00 |
CBOT |
6800 |
1'1s |
-0'4 |
56.25 |
7,496 |
1'4 |
1'5 |
06/07/2023 10:16:00 |
CBOT |
6850 |
1'3s |
0'0 |
68.75 |
848 |
1'5 |
1'3 |
06/06/2023 13:22:00 |
CBOT |
6900 |
1'1s |
-0'1 |
56.25 |
2,500 |
1'1 |
1'2 |
06/07/2023 08:32:00 |
CBOT |
6950 |
1'0s |
-0'1 |
50.00 |
413 |
1'1 |
1'1 |
06/06/2023 13:22:00 |
CBOT |
7000 |
0'7s |
-0'1 |
43.75 |
15,240 |
0'6 |
1'0 |
06/06/2023 13:22:00 |
CBOT |
7050 |
0'7s |
0'0 |
43.75 |
487 |
1'0 |
0'7 |
06/06/2023 13:22:00 |
CBOT |
7100 |
0'6s |
0'0 |
37.50 |
2,466 |
0'6 |
0'6 |
06/07/2023 09:16:00 |
CBOT |
7150 |
0'5s |
-0'1 |
31.25 |
999 |
|
0'6 |
06/06/2023 13:22:00 |
CBOT |
7200 |
0'5s |
0'0 |
31.25 |
3,457 |
0'5 |
0'5 |
06/06/2023 13:22:00 |
CBOT |
7250 |
0'5s |
0'0 |
31.25 |
509 |
|
0'5 |
06/06/2023 13:22:00 |
CBOT |
7300 |
0'4s |
-0'1 |
25.00 |
4,133 |
0'4 |
0'5 |
06/06/2023 13:22:00 |
CBOT |
7350 |
0'4s |
0'0 |
25.00 |
297 |
|
0'4 |
06/06/2023 13:22:00 |
CBOT |
7400 |
0'4s |
0'0 |
25.00 |
3,640 |
0'3 |
0'4 |
06/06/2023 13:22:00 |
CBOT |
7450 |
0'3s |
-0'1 |
18.75 |
234 |
0'5 |
0'4 |
06/06/2023 13:22:00 |
CBOT |
7500 |
0'3s |
0'0 |
18.75 |
6,836 |
|
0'3 |
06/06/2023 13:22:00 |
CBOT |
7550 |
0'3s |
0'0 |
18.75 |
211 |
|
0'3 |
06/06/2023 13:22:00 |
CBOT |
7600 |
0'3s |
0'0 |
18.75 |
4,284 |
0'4 |
0'3 |
06/06/2023 13:22:00 |
CBOT |
7650 |
0'3s |
0'0 |
18.75 |
286 |
|
0'3 |
06/06/2023 13:22:00 |
CBOT |
7700 |
0'2s |
0'0 |
12.50 |
1,063 |
|
0'2 |
06/06/2023 13:22:00 |
CBOT |
7750 |
0'2s |
0'0 |
12.50 |
216 |
|
0'2 |
06/06/2023 13:22:00 |
CBOT |
7800 |
0'2s |
0'0 |
12.50 |
2,499 |
|
0'2 |
06/06/2023 13:22:00 |
CBOT |
7850 |
0'2s |
0'0 |
12.50 |
72 |
|
0'2 |
06/06/2023 13:22:00 |
CBOT |
7900 |
0'2s |
0'0 |
12.50 |
997 |
0'3 |
0'2 |
06/06/2023 13:22:00 |
CBOT |
7950 |
0'2s |
0'0 |
12.50 |
168 |
|
0'2 |
06/06/2023 13:22:00 |
CBOT |
8000 |
0'2s |
0'0 |
12.50 |
12,417 |
0'1 |
0'2 |
06/06/2023 13:22:00 |
CBOT |
8050 |
0'2s |
0'0 |
12.50 |
126 |
|
0'2 |
06/06/2023 13:22:00 |
CBOT |
8100 |
0'2s |
0'0 |
12.50 |
932 |
0'1 |
0'2 |
06/06/2023 13:22:00 |
CBOT |
8200 |
0'2s |
0'0 |
12.50 |
2,289 |
|
0'2 |
06/06/2023 13:22:00 |
CBOT |
8300 |
0'1s |
0'0 |
6.25 |
1,010 |
0'1 |
0'1 |
06/06/2023 13:22:00 |
CBOT |
8400 |
0'1s |
0'0 |
6.25 |
590 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
8500 |
0'1s |
0'0 |
6.25 |
2,592 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
8600 |
0'1s |
0'0 |
6.25 |
833 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
8700 |
0'1s |
0'0 |
6.25 |
1,249 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
8800 |
0'1s |
0'0 |
6.25 |
586 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
8900 |
0'1s |
0'0 |
6.25 |
246 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
9000 |
0'1s |
0'0 |
6.25 |
2,344 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
9100 |
0'1s |
0'0 |
6.25 |
1,148 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
9200 |
0'1s |
0'0 |
6.25 |
389 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
9300 |
0'1s |
0'0 |
6.25 |
542 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
9400 |
0'1s |
0'0 |
6.25 |
155 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
9500 |
0'1s |
0'0 |
6.25 |
3,142 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
9600 |
0'1s |
0'0 |
6.25 |
676 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
9700 |
0'1s |
0'0 |
6.25 |
537 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
9800 |
0'1s |
0'0 |
6.25 |
1,007 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
9900 |
0'1s |
0'0 |
6.25 |
136 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
10000 |
0'1s |
0'0 |
6.25 |
792 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
10100 |
0'1s |
0'0 |
6.25 |
405 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
10200 |
0'1s |
0'0 |
6.25 |
117 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
10300 |
0'1s |
0'0 |
6.25 |
32 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
10400 |
0'1s |
0'0 |
6.25 |
76 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
10500 |
0'1s |
0'0 |
6.25 |
235 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
10600 |
0'1s |
0'0 |
6.25 |
227 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
10700 |
0'1s |
0'0 |
6.25 |
200 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
10800 |
0'1s |
0'0 |
6.25 |
313 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
10900 |
0'1s |
0'0 |
6.25 |
218 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
11000 |
0'1s |
0'0 |
6.25 |
805 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
11100 |
0'1s |
0'0 |
6.25 |
657 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
11200 |
0'1s |
0'0 |
6.25 |
375 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
11300 |
0'1s |
0'0 |
6.25 |
474 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
11400 |
0'1s |
0'0 |
6.25 |
1,186 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
20000 |
0'1s |
0'0 |
6.25 |
162 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
3000 |
0'1s |
0'0 |
6.25 |
5 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
3100 |
0'1s |
0'0 |
6.25 |
7 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
3400 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
3500 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
3600 |
0'1s |
0'0 |
6.25 |
104 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
3700 |
0'1s |
0'0 |
6.25 |
19 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
3800 |
0'1s |
0'0 |
6.25 |
336 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
3900 |
0'1s |
0'0 |
6.25 |
325 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
4000 |
0'1s |
0'0 |
6.25 |
1,022 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
4100 |
0'1s |
0'0 |
6.25 |
323 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
4200 |
0'1s |
0'0 |
6.25 |
760 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
4250 |
0'1s |
0'0 |
6.25 |
538 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
4300 |
0'1s |
0'0 |
6.25 |
728 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
4350 |
0'1s |
0'0 |
6.25 |
399 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
4400 |
0'1s |
0'0 |
6.25 |
572 |
0'1 |
0'1 |
06/07/2023 06:45:00 |
CBOT |
4450 |
0'1s |
0'0 |
6.25 |
132 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
4500 |
0'1s |
0'0 |
6.25 |
18,221 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
4550 |
0'1s |
0'0 |
6.25 |
164 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
4600 |
0'1s |
0'0 |
6.25 |
1,175 |
0'1 |
0'1 |
06/07/2023 08:46:00 |
CBOT |
4650 |
0'2s |
0'0 |
12.50 |
776 |
|
0'2 |
06/06/2023 13:22:00 |
CBOT |
4700 |
0'2s |
0'0 |
12.50 |
2,568 |
|
0'2 |
06/06/2023 13:22:00 |
CBOT |
4750 |
0'2s |
0'0 |
12.50 |
695 |
|
0'2 |
06/06/2023 13:22:00 |
CBOT |
4800 |
0'1s |
-0'1 |
6.25 |
1,271 |
0'1 |
0'2 |
06/07/2023 09:30:00 |
CBOT |
4850 |
0'2s |
-0'1 |
12.50 |
192 |
|
0'3 |
06/06/2023 13:22:00 |
CBOT |
4900 |
0'3s |
0'0 |
18.75 |
1,398 |
|
0'3 |
06/06/2023 13:22:00 |
CBOT |
4950 |
0'3s |
-0'1 |
18.75 |
403 |
0'3 |
0'4 |
06/06/2023 13:22:00 |
CBOT |
5000 |
0'3s |
-0'1 |
18.75 |
10,044 |
|
0'4 |
06/06/2023 13:22:00 |
CBOT |
5050 |
0'3s |
-0'1 |
18.75 |
1,147 |
0'3 |
0'4 |
06/07/2023 08:30:00 |
CBOT |
5100 |
0'4s |
-0'1 |
25.00 |
2,476 |
|
0'5 |
06/06/2023 13:22:00 |
CBOT |
5150 |
0'5s |
-0'1 |
31.25 |
704 |
0'5 |
0'6 |
06/06/2023 13:22:00 |
CBOT |
5200 |
0'5s |
-0'2 |
31.25 |
7,026 |
|
0'7 |
06/06/2023 13:22:00 |
CBOT |
5250 |
0'5s |
-0'1 |
31.25 |
1,737 |
0'5 |
0'6 |
06/07/2023 09:42:00 |
CBOT |
5300 |
0'6s |
-0'1 |
37.50 |
3,284 |
0'7 |
0'7 |
06/07/2023 09:50:00 |
CBOT |
5350 |
1'0s |
0'0 |
50.00 |
1,534 |
1'0 |
1'0 |
06/07/2023 07:17:00 |
CBOT |
5400 |
0'7s |
-0'3 |
43.75 |
6,614 |
1'1 |
1'2 |
06/07/2023 09:29:00 |
CBOT |
5450 |
1'0s |
-0'4 |
50.00 |
2,879 |
1'2 |
1'4 |
06/07/2023 09:40:00 |
CBOT |
5500 |
1'2s |
-0'4 |
62.50 |
13,014 |
1'6 |
1'6 |
06/07/2023 10:42:00 |
CBOT |
5550 |
1'4s |
-0'5 |
75.00 |
2,066 |
1'4 |
2'1 |
06/07/2023 09:12:00 |
CBOT |
5600 |
1'7s |
-0'6 |
93.75 |
9,974 |
2'6 |
2'5 |
06/07/2023 10:47:00 |
CBOT |
5650 |
2'5s |
-0'5 |
131.25 |
1,356 |
3'2 |
3'2 |
06/07/2023 10:11:00 |
CBOT |
5700 |
3'3s |
-0'5 |
168.75 |
7,584 |
3'6 |
4'0 |
06/07/2023 10:28:00 |
CBOT |
5750 |
4'6s |
-0'2 |
237.50 |
4,873 |
4'7 |
5'0 |
06/07/2023 10:32:00 |
CBOT |
5800 |
5'3s |
-0'6 |
268.75 |
8,451 |
6'4 |
6'1 |
06/07/2023 10:47:00 |
CBOT |
5850 |
6'3s |
-1'1 |
318.75 |
3,471 |
6'2 |
7'4 |
06/07/2023 09:47:00 |
CBOT |
5900 |
7'4s |
-1'4 |
375.00 |
6,201 |
9'6 |
9'0 |
06/07/2023 10:42:00 |
CBOT |
5950 |
11'2s |
0'3 |
562.50 |
2,161 |
10'5 |
10'7 |
06/07/2023 10:30:00 |
CBOT |
6000 |
11'4s |
-1'3 |
575.00 |
17,657 |
12'5 |
12'7 |
06/07/2023 10:43:00 |
CBOT |
6050 |
14'0s |
-1'1 |
700.00 |
2,557 |
15'7 |
15'1 |
06/07/2023 10:19:00 |
CBOT |
6100 |
17'1s |
-0'5 |
856.25 |
7,451 |
17'1 |
17'6 |
06/07/2023 10:41:00 |
CBOT |
6150 |
20'0s |
-0'4 |
1,000.00 |
426 |
20'0 |
20'4 |
06/07/2023 08:31:00 |
CBOT |
6200 |
25'2s |
1'5 |
1,262.50 |
6,851 |
22'5 |
23'5 |
06/07/2023 10:01:00 |
CBOT |
6250 |
23'5s |
-3'2 |
1,181.25 |
999 |
26'2 |
26'7 |
06/07/2023 09:30:00 |
CBOT |
6300 |
30'7s |
0'4 |
1,543.75 |
6,599 |
31'0 |
30'3 |
06/07/2023 10:48:00 |
CBOT |
6350 |
35'2s |
1'2 |
1,762.50 |
958 |
35'2 |
34'0 |
06/07/2023 10:22:00 |
CBOT |
6400 |
40'5s |
2'6 |
2,031.25 |
4,704 |
38'3 |
37'7 |
06/07/2023 09:53:00 |
CBOT |
6450 |
42'0s |
-9'5 |
2,100.00 |
157 |
|
51'5 |
06/06/2023 13:22:00 |
CBOT |
6500 |
47'2s |
1'1 |
2,362.50 |
3,354 |
44'5 |
46'1 |
06/07/2023 10:47:00 |
CBOT |
6550 |
50'4s |
-10'0 |
2,525.00 |
105 |
|
60'4 |
06/06/2023 13:22:00 |
CBOT |
6600 |
54'7s |
-10'1 |
2,743.75 |
3,812 |
57'6 |
65'0 |
06/06/2023 13:22:00 |
CBOT |
6650 |
59'4s |
-10'1 |
2,975.00 |
81 |
65'0 |
69'5 |
06/06/2023 13:22:00 |
CBOT |
6700 |
64'1s |
-10'2 |
3,206.25 |
2,225 |
|
74'3 |
06/06/2023 13:22:00 |
CBOT |
6750 |
68'6s |
-10'3 |
3,437.50 |
604 |
|
79'1 |
06/06/2023 13:22:00 |
CBOT |
6800 |
73'4s |
-10'3 |
3,675.00 |
2,184 |
|
83'7 |
06/06/2023 13:22:00 |
CBOT |
6850 |
78'2s |
-10'4 |
3,912.50 |
64 |
|
88'6 |
06/06/2023 13:22:00 |
CBOT |
6900 |
83'0s |
-10'5 |
4,150.00 |
906 |
|
93'5 |
06/06/2023 13:22:00 |
CBOT |
6950 |
87'7s |
-10'4 |
4,393.75 |
16 |
|
98'3 |
06/06/2023 13:22:00 |
CBOT |
7000 |
92'6s |
-10'5 |
4,637.50 |
1,819 |
95'2 |
103'3 |
06/06/2023 13:22:00 |
CBOT |
7050 |
97'5s |
-10'5 |
4,881.25 |
41 |
|
108'2 |
06/06/2023 13:22:00 |
CBOT |
7100 |
102'5s |
-10'4 |
5,131.25 |
235 |
|
113'1 |
06/06/2023 13:22:00 |
CBOT |
7150 |
107'4s |
-10'5 |
5,375.00 |
47 |
|
118'1 |
06/06/2023 13:22:00 |
CBOT |
7200 |
112'4s |
-10'4 |
5,625.00 |
134 |
|
123'0 |
06/06/2023 13:22:00 |
CBOT |
7250 |
117'3s |
-10'4 |
5,868.75 |
74 |
|
127'7 |
06/06/2023 13:22:00 |
CBOT |
7300 |
122'3s |
-10'4 |
6,118.75 |
515 |
|
132'7 |
06/06/2023 13:22:00 |
CBOT |
7350 |
127'3s |
-10'4 |
6,368.75 |
42 |
|
137'7 |
06/06/2023 13:22:00 |
CBOT |
7400 |
132'2s |
-10'4 |
6,612.50 |
305 |
|
142'6 |
06/06/2023 13:22:00 |
CBOT |
7450 |
137'2s |
-10'4 |
6,862.50 |
7 |
|
147'6 |
06/06/2023 13:22:00 |
CBOT |
7500 |
142'2s |
-10'4 |
7,112.50 |
403 |
|
152'6 |
06/06/2023 13:22:00 |
CBOT |
7550 |
147'2s |
-10'3 |
7,362.50 |
4 |
|
157'5 |
06/06/2023 13:22:00 |
CBOT |
7600 |
152'1s |
-10'4 |
7,606.25 |
4 |
|
162'5 |
06/06/2023 13:22:00 |
CBOT |
7650 |
157'1s |
-10'4 |
7,856.25 |
1 |
|
167'5 |
06/06/2023 13:22:00 |
CBOT |
7700 |
162'1s |
-10'4 |
8,106.25 |
1 |
|
172'5 |
06/06/2023 13:22:00 |
CBOT |
7750 |
167'1s |
-10'4 |
8,356.25 |
2 |
|
177'5 |
06/06/2023 13:22:00 |
CBOT |
7800 |
172'1s |
-10'4 |
8,606.25 |
510 |
|
182'5 |
06/06/2023 13:22:00 |
CBOT |
7850 |
177'1s |
-10'4 |
8,856.25 |
2 |
|
187'5 |
06/06/2023 13:22:00 |
CBOT |
7900 |
182'1s |
-10'3 |
9,106.25 |
1 |
|
192'4 |
06/06/2023 13:22:00 |
CBOT |
7950 |
187'0s |
-10'4 |
9,350.00 |
0 |
|
197'4 |
06/06/2023 13:22:00 |
CBOT |
8000 |
192'0s |
-10'4 |
9,600.00 |
1 |
|
202'4 |
06/06/2023 13:22:00 |
CBOT |
8050 |
197'0s |
-10'4 |
9,850.00 |
0 |
|
207'4 |
06/06/2023 13:22:00 |
CBOT |
8100 |
202'0s |
-10'4 |
10,100.00 |
80 |
|
212'4 |
06/06/2023 13:22:00 |
CBOT |
8200 |
212'0s |
-10'4 |
10,600.00 |
101 |
|
222'4 |
06/06/2023 13:22:00 |
CBOT |
8300 |
222'0s |
-10'4 |
11,100.00 |
71 |
|
232'4 |
06/06/2023 13:22:00 |
CBOT |
8400 |
232'0s |
-10'4 |
11,600.00 |
14 |
|
242'4 |
06/06/2023 13:22:00 |
CBOT |
8500 |
242'0s |
-10'4 |
12,100.00 |
2 |
|
252'4 |
06/06/2023 13:22:00 |
CBOT |
8600 |
252'0s |
-10'4 |
12,600.00 |
1 |
|
262'4 |
06/06/2023 13:22:00 |
CBOT |
8700 |
262'0s |
-10'4 |
13,100.00 |
21 |
|
272'4 |
06/06/2023 13:22:00 |
CBOT |
8800 |
272'0s |
-10'4 |
13,600.00 |
1 |
|
282'4 |
06/06/2023 13:22:00 |
CBOT |
8900 |
282'0s |
-10'4 |
14,100.00 |
11 |
|
292'4 |
06/06/2023 13:22:00 |
CBOT |
9000 |
292'0s |
-10'4 |
14,600.00 |
12 |
|
302'4 |
06/06/2023 13:22:00 |
CBOT |
9100 |
302'0s |
-10'4 |
15,100.00 |
1 |
|
312'4 |
06/06/2023 13:22:00 |
CBOT |
9200 |
312'0s |
-10'4 |
15,600.00 |
1 |
|
322'4 |
06/06/2023 13:22:00 |
CBOT |
9300 |
322'0s |
-10'4 |
16,100.00 |
0 |
|
332'4 |
06/06/2023 13:22:00 |
CBOT |
9400 |
332'0s |
-10'4 |
16,600.00 |
0 |
|
342'4 |
06/06/2023 13:22:00 |
CBOT |
9500 |
342'0s |
-10'4 |
17,100.00 |
0 |
|
352'4 |
06/06/2023 13:22:00 |
CBOT |
9600 |
352'0s |
-10'4 |
17,600.00 |
5 |
|
362'4 |
06/06/2023 13:22:00 |
CBOT |
9700 |
362'0s |
-10'4 |
18,100.00 |
0 |
|
372'4 |
06/06/2023 13:22:00 |
CBOT |
9800 |
372'0s |
-10'4 |
18,600.00 |
0 |
|
382'4 |
06/06/2023 13:22:00 |
CBOT |
9900 |
382'0s |
-10'4 |
19,100.00 |
0 |
|
392'4 |
06/06/2023 13:22:00 |
CBOT |
10000 |
392'0s |
-10'4 |
19,600.00 |
0 |
|
402'4 |
06/06/2023 13:22:00 |
CBOT |
10100 |
402'0s |
-10'4 |
20,100.00 |
0 |
|
412'4 |
06/06/2023 13:22:00 |
CBOT |
10200 |
412'0s |
-10'4 |
20,600.00 |
0 |
|
422'4 |
06/06/2023 13:22:00 |
CBOT |
10300 |
422'0s |
-10'4 |
21,100.00 |
0 |
|
432'4 |
06/06/2023 13:22:00 |
CBOT |
10400 |
432'0s |
-10'4 |
21,600.00 |
0 |
|
442'4 |
06/06/2023 13:22:00 |
CBOT |
10500 |
442'0s |
-10'4 |
22,100.00 |
0 |
|
452'4 |
06/06/2023 13:22:00 |
CBOT |
10600 |
452'0s |
-10'4 |
22,600.00 |
0 |
|
462'4 |
06/06/2023 13:22:00 |
CBOT |
10700 |
462'0s |
-10'4 |
23,100.00 |
0 |
|
472'4 |
06/06/2023 13:22:00 |
CBOT |
10800 |
472'0s |
-10'4 |
23,600.00 |
0 |
|
482'4 |
06/06/2023 13:22:00 |
CBOT |
10900 |
482'0s |
-10'4 |
24,100.00 |
0 |
|
492'4 |
06/06/2023 13:22:00 |
CBOT |
11000 |
492'0s |
-10'4 |
24,600.00 |
0 |
|
502'4 |
06/06/2023 13:22:00 |
CBOT |
11100 |
502'0s |
-10'4 |
25,100.00 |
0 |
|
512'4 |
06/06/2023 13:22:00 |
CBOT |
11200 |
512'0s |
-10'4 |
25,600.00 |
0 |
|
522'4 |
06/06/2023 13:22:00 |
CBOT |
11300 |
522'0s |
-10'4 |
26,100.00 |
0 |
|
532'4 |
06/06/2023 13:22:00 |
CBOT |
11400 |
532'0s |
-10'4 |
26,600.00 |
0 |
|
542'4 |
06/06/2023 13:22:00 |
CBOT |
20000 |
1392'0s |
-10'4 |
69,600.00 |
0 |
|
1402'4 |
06/06/2023 13:22:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|