0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

 

Commodity Option:
AllOpen Only
Future: September 2020 (@C0U)   Futures Price: 3262  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 1  10,731.25   3'0   214'5s  1000   0'1s   0'0  6.25  0
 38  7,731.25   3'0   154'5s  1600   0'1s   0'0  6.25  1
 1  7,231.25   3'0   144'5s  1700   0'1s   0'0  6.25  0
 1  6,731.25   3'0   134'5s  1800   0'1s   0'0  6.25  4
 3  6,231.25   3'0   124'5s  1900   0'1s   0'0  6.25  14
 1  5,731.25   3'0   114'5s  2000   0'1s   0'0  6.25  294
 2  5,231.25   3'0   104'5s  2100   0'1s   0'0  6.25  6
 2  4,731.25   3'0   94'5s  2200   0'1s   0'0  6.25  229
 26  4,231.25   3'0   84'5s  2300   0'1s   0'0  6.25  198
 11  3,731.25   3'0   74'5s  2400   0'1s   0'0  6.25  202
 10  3,481.25   3'0   69'5s  2450   0'1s   0'0  6.25  12
 2  3,231.25   3'0   64'5s  2500   0'1s   0'0  6.25  2,976
 0  2,981.25   3'0   59'5s  2550   0'1s   0'0  6.25  266
 155  2,731.25   3'0   54'5s  2600   0'1s   0'0  6.25  723
 0  2,481.25   3'0   49'5s  2650   0'1s   0'0  6.25  181
 100  2,231.25   3'0   44'5s  2700   0'1s   0'0  6.25  3,855
 1  1,981.25   3'0   39'5s  2750   0'1s   0'0  6.25  588
 21  1,731.25   3'0   34'5s  2800   0'1s   0'0  6.25  5,918
 0  1,487.50   3'0   29'6s  2850   0'1s   -0'1  6.25  1,577
 42  1,237.50   2'7   24'6s  2900   0'1s   -0'1  6.25  2,966
 163  993.75   2'5   19'7s  2950   0'2s   -0'1  12.50  937
 316  1,243.75   9'6   24'7s  3000   0'3s   -0'2  18.75  11,013
 362  993.75   9'1   19'7s  3050   0'4s   -0'6  25.00  7,374
 7,865  831.25   9'6   16'5s  3100   0'6s   -1'5  37.50  14,640
 8,999  637.50   8'6   12'6s  3150   1'3s   -3'1  68.75  6,105
 14,239  456.25   7'0   9'1s  3200   2'7s   -4'6  143.75  17,409
 7,583  293.75   4'7   5'7s  3250   4'5s   -6'7  231.25  7,124
 16,355  193.75   3'3   3'7s  3300   7'4s   -8'4  375.00  16,299
 7,831  125.00   2'1   2'4s  3350   13'7s   -7'0  693.75  3,405
 16,685  81.25   1'3   1'5s  3400   15'6s   -10'0  787.50  7,502
 3,973  56.25   1'0   1'1s  3450   20'6s   -9'7  1,037.50  3,740
 19,090  43.75   0'6   0'7s  3500   25'2s   -10'3  1,262.50  11,761
 2,840  25.00   0'3   0'4s  3550   33'1s   -7'4  1,656.25  623
 25,084  25.00   0'3   0'4s  3600   45'5s   -3'0  2,281.25  7,120
 4,209  18.75   0'2   0'3s  3650   43'6s   -6'7  2,187.50  27
 19,328  18.75   0'2   0'3s  3700   48'6s   -6'7  2,437.50  10,212
 2,345  12.50   0'1   0'2s  3750   60'5s   -3'0  3,031.25  38
 12,982  6.25   0'0   0'1s  3800   54'6s   -10'7  2,737.50  9,973
 2,859  6.25   0'0   0'1s  3850   59'6s   -10'7  2,987.50  11
 9,032  6.25   0'0   0'1s  3900   75'5s   -3'0  3,781.25  2,652
 1,426  6.25   0'0   0'1s  3950   80'5s   -3'0  4,031.25  14
 15,962  6.25   0'0   0'1s  4000   85'5s   -3'0  4,281.25  3,234
 381  6.25   0'0   0'1s  4050   90'5s   -3'0  4,531.25  20
 3,644  6.25   0'0   0'1s  4100   95'5s   -3'0  4,781.25  293
 523  6.25   0'0   0'1s  4150   100'5s   -3'0  5,031.25  53
 7,402  6.25   0'0   0'1s  4200   105'5s   -3'0  5,281.25  636
 259  6.25   0'0   0'1s  4250   110'5s   -3'0  5,531.25  0
 3,447  6.25   0'0   0'1s  4300   115'5s   -3'0  5,781.25  162
 24  6.25   0'0   0'1s  4350   120'5s   -3'0  6,031.25  0
 2,996  6.25   0'0   0'1s  4400   125'5s   -3'0  6,281.25  133
 3,205  6.25   0'0   0'1s  4500   135'5s   -3'0  6,781.25  20
 1,372  6.25   0'0   0'1s  4600   145'5s   -3'0  7,281.25  102
 1,082  6.25   0'0   0'1s  4700   155'5s   -3'0  7,781.25  1
 1,705  6.25   0'0   0'1s  4800   165'5s   -3'0  8,281.25  20
 1,068  6.25   0'0   0'1s  4900   163'5s   -12'0  8,181.25  13
 7,140  6.25   0'0   0'1s  5000   185'5s   -3'0  9,281.25  365
 236  6.25   0'0   0'1s  5100   195'5s   -3'0  9,781.25  9
 124  6.25   0'0   0'1s  5200   205'5s   -3'0  10,281.25  2
 274  6.25   0'0   0'1s  5300   215'5s   -3'0  10,781.25  2
 174  6.25   0'0   0'1s  5400   225'5s   -3'0  11,281.25  2
 305  6.25   0'0   0'1s  5500   235'5s   -3'0  11,781.25  3
 254  6.25   0'0   0'1s  5600   245'5s   -3'0  12,281.25  11
 60  6.25   0'0   0'1s  5700   255'5s   -3'0  12,781.25  5
 96  6.25   0'0   0'1s  5800   265'5s   -3'0  13,281.25  0
 101  6.25   0'0   0'1s  5900   275'5s   -3'0  13,781.25  1
 214  6.25   0'0   0'1s  6000   285'5s   -3'0  14,281.25  2
 95  6.25   0'0   0'1s  6100   295'5s   -3'0  14,781.25  1
 278  6.25   0'0   0'1s  6200   305'5s   -3'0  15,281.25  2
 250  6.25   0'0   0'1s  6300   315'5s   -3'0  15,781.25  0
 80  6.25   0'0   0'1s  6400   325'5s   -3'0  16,281.25  126
 30  6.25   0'0   0'1s  6500   335'5s   -3'0  16,781.25  0
 0  6.25   0'0   0'1s  6600   345'5s   -3'0  17,281.25  1
 291  6.25   0'0   0'1s  7000   385'5s   -3'0  19,281.25  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN