0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

  

Commodity Option:
AllOpen Only
Future: July 2019 (@C9N)   Futures Price: 4484  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 1  11,556.25   -8'6   231'1s  2100   0'1s   0'0  6.25  0
 1  11,056.25   -8'6   221'1s  2200   0'1s   0'0  6.25  0
 2  10,556.25   -8'6   211'1s  2300   0'1s   0'0  6.25  0
 0  8,056.25   -8'6   161'1s  2800   0'1s   0'0  6.25  328
 625  7,556.25   -8'6   151'1s  2900   0'1s   0'0  6.25  101
 0  7,306.25   -8'6   146'1s  2950   0'1s   0'0  6.25  103
 50  7,056.25   -8'6   141'1s  3000   0'1s   0'0  6.25  638
 1  6,818.75   0'2   136'3s  3050   0'1s   0'0  6.25  278
 41  6,556.25   -8'6   131'1s  3100   0'1s   0'0  6.25  2,471
 4  6,306.25   -8'6   126'1s  3150   0'1s   0'0  6.25  919
 105  6,056.25   -8'6   121'1s  3200   0'1s   0'0  6.25  3,307
 183  5,806.25   -8'6   116'1s  3250   0'1s   0'0  6.25  1,957
 176  5,556.25   -8'6   111'1s  3300   0'1s   0'0  6.25  3,228
 225  5,306.25   -8'6   106'1s  3350   0'1s   0'0  6.25  2,114
 502  5,375.00   6'3   107'4s  3400   0'1s   0'0  6.25  8,194
 381  4,806.25   -8'6   96'1s  3450   0'1s   0'0  6.25  4,999
 2,657  4,556.25   -8'6   91'1s  3500   0'1s   0'0  6.25  13,803
 1,825  4,506.25   4'0   90'1s  3550   0'1s   0'0  6.25  7,110
 7,794  4,350.00   5'7   87'0s  3600   0'1s   0'0  6.25  13,723
 3,819  4,175.00   7'3   83'4s  3650   0'1s   0'0  6.25  7,410
 18,446  3,887.50   6'5   77'6s  3700   0'1s   0'0  6.25  19,926
 4,934  3,650.00   6'7   73'0s  3750   0'1s   0'0  6.25  5,540
 18,661  3,400.00   6'7   68'0s  3800   0'1s   0'0  6.25  19,967
 5,603  3,100.00   5'7   62'0s  3850   0'1s   0'0  6.25  6,483
 15,732  2,900.00   6'7   58'0s  3900   0'1s   0'0  6.25  15,492
 4,019  2,637.50   6'5   52'6s  3950   0'1s   0'0  6.25  9,422
 32,041  2,400.00   6'7   48'0s  4000   0'1s   0'0  6.25  21,371
 6,944  2,150.00   6'7   43'0s  4050   0'1s   0'0  6.25  7,976
 14,135  1,887.50   6'5   37'6s  4100   0'1s   0'0  6.25  13,670
 5,515  1,650.00   6'7   33'0s  4150   0'1s   0'0  6.25  8,038
 27,976  1,400.00   6'6   28'0s  4200   0'1s   -0'1  6.25  14,551
 8,548  1,175.00   7'0   23'4s  4250   0'1s   -0'3  6.25  7,617
 15,403  912.50   6'1   18'2s  4300   0'1s   -1'0  6.25  11,469
 7,026  675.00   5'3   13'4s  4350   0'2s   -1'7  12.50  12,762
 20,381  437.50   3'5   8'6s  4400   0'5s   -3'4  31.25  19,079
 5,998  243.75   2'0   4'7s  4450   1'6s   -5'1  87.50  7,107
 23,211  118.75   0'6   2'3s  4500   4'2s   -6'3  212.50  8,162
 9,241  56.25   0'2   1'1s  4550   10'6s   -4'1  537.50  2,595
 10,657  25.00   0'0   0'4s  4600   12'7s   -6'5  643.75  727
 10,950  12.50   -0'1   0'2s  4650   24'2s   7'6  1,212.50  87
 7,302  6.25   -0'1   0'1s  4700   29'2s   8'2  1,462.50  250
 4,689  6.25   0'0   0'1s  4750   34'1s   8'3  1,706.25  65
 9,585  6.25   -0'1   0'1s  4800   39'1s   8'5  1,956.25  81
 4,517  6.25   -0'1   0'1s  4850   44'1s   8'5  2,206.25  6
 6,314  6.25   0'0   0'1s  4900   49'1s   8'6  2,456.25  4
 1,357  6.25   0'0   0'1s  4950   54'1s   8'6  2,706.25  35
 20,505  6.25   0'0   0'1s  5000   59'1s   8'6  2,956.25  585
 2,171  6.25   0'0   0'1s  5050   64'1s   8'6  3,206.25  34
 3,376  6.25   0'0   0'1s  5100   69'1s   8'6  3,456.25  12
 1,178  6.25   0'0   0'1s  5150   74'1s   8'6  3,706.25  15
 6,698  6.25   0'0   0'1s  5200   79'1s   8'6  3,956.25  19
 1,014  6.25   0'0   0'1s  5250   84'1s   8'6  4,206.25  10
 4,254  6.25   0'0   0'1s  5300   89'1s   8'6  4,456.25  9
 829  6.25   0'0   0'1s  5350   94'1s   8'6  4,706.25  0
 5,160  6.25   0'0   0'1s  5400   99'1s   8'6  4,956.25  43
 25  6.25   0'0   0'1s  5450   104'1s   8'6  5,206.25  0
 3,741  6.25   0'0   0'1s  5500   109'1s   8'6  5,456.25  4
 1,213  6.25   0'0   0'1s  5600   119'1s   8'6  5,956.25  1
 1,231  6.25   0'0   0'1s  5700   129'1s   8'6  6,456.25  3
 1,042  6.25   0'0   0'1s  5800   139'1s   8'6  6,956.25  6
 1,018  6.25   0'0   0'1s  5900   149'1s   8'6  7,456.25  0
 760  6.25   0'0   0'1s  6000   159'1s   8'6  7,956.25  1
 487  6.25   0'0   0'1s  6100   169'1s   8'6  8,456.25  15
 385  6.25   0'0   0'1s  6200   179'1s   8'6  8,956.25  0
 581  6.25   0'0   0'1s  6300   189'1s   8'6  9,456.25  0
 1,298  6.25   0'0   0'1s  6400   199'1s   8'6  9,956.25  0
 834  6.25   0'0   0'1s  6500   209'1s   8'6  10,456.25  0
 688  6.25   0'0   0'1s  6600   219'1s   8'6  10,956.25  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN