0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

  

Commodity Option:
AllOpen Only
Future: March 2019 (@C9H)   Futures Price: 3742  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 12  8,562.50   -7'2   171'2s  2000   0'1s   0'0  6.25  0
 2  8,062.50   -7'2   161'2s  2100   0'1s   0'0  6.25  0
 3  7,562.50   -7'2   151'2s  2200   0'1s   0'0  6.25  0
 0  7,062.50   -7'2   141'2s  2300   0'1s   0'0  6.25  36
 2  6,562.50   -7'2   131'2s  2400   0'1s   0'0  6.25  0
 1  5,062.50   -7'2   101'2s  2700   0'1s   0'0  6.25  167
 6  4,562.50   -7'2   91'2s  2800   0'1s   0'0  6.25  75
 1  4,062.50   -7'2   81'2s  2900   0'1s   0'0  6.25  251
 3  3,562.50   -7'2   71'2s  3000   0'1s   0'0  6.25  962
 0  3,312.50   -7'2   66'2s  3050   0'1s   0'0  6.25  200
 0  3,062.50   -7'2   61'2s  3100   0'1s   0'0  6.25  3,190
 2  2,562.50   -7'2   51'2s  3200   0'1s   0'0  6.25  8,924
 0  2,318.75   -7'1   46'3s  3250   0'1s   0'0  6.25  1,927
 22  2,068.75   -7'2   41'3s  3300   0'2s   0'1  12.50  5,432
 1  1,825.00   -7'1   36'4s  3350   0'2s   0'0  12.50  340
 390  1,575.00   -7'2   31'4s  3400   0'3s   0'1  18.75  4,895
 0  1,337.50   -7'0   26'6s  3450   0'3s   -0'1  18.75  1,117
 2,163  1,100.00   -6'7   22'0s  3500   0'5s   -0'1  31.25  13,623
 1  875.00   -6'6   17'4s  3550   1'2s   0'4  62.50  2,396
 4,857  675.00   -6'2   13'4s  3600   2'0s   -0'2  100.00  17,112
 511  512.50   -5'2   10'2s  3650   4'0s   1'7  200.00  5,138
 11,966  381.25   -4'3   7'5s  3700   5'0s   -1'3  250.00  26,443
 6,432  325.00   0'7   6'4s  3750   8'0s   -1'3  400.00  6,152
 32,166  262.50   1'0   5'2s  3800   11'4s   -1'4  575.00  20,178
 9,821  193.75   0'5   3'7s  3850   17'0s   5'1  850.00  5,841
 23,558  156.25   0'5   3'1s  3900   21'1s   5'4  1,056.25  6,833
 8,316  112.50   0'3   2'2s  3950   25'5s   5'7  1,281.25  239
 35,412  81.25   0'1   1'5s  4000   30'1s   6'1  1,506.25  3,980
 8,949  56.25   -0'6   1'1s  4050   34'7s   6'4  1,743.75  152
 21,229  50.00   0'1   1'0s  4100   39'4s   6'4  1,975.00  6,342
 1,964  31.25   -0'4   0'5s  4150   44'2s   6'5  2,212.50  2
 20,686  31.25   0'1   0'5s  4200   49'1s   6'7  2,456.25  2,814
 1,114  18.75   -0'3   0'3s  4250   54'0s   6'7  2,700.00  4
 6,938  18.75   0'0   0'3s  4300   59'0s   7'0  2,950.00  1,560
 558  12.50   -0'2   0'2s  4350   63'7s   7'0  3,193.75  10
 3,953  12.50   -0'1   0'2s  4400   68'7s   7'0  3,443.75  264
 655  12.50   -0'1   0'2s  4450   73'7s   7'1  3,693.75  1
 7,045  6.25   -0'1   0'1s  4500   78'7s   7'2  3,943.75  1,229
 847  6.25   -0'1   0'1s  4550   83'6s   7'1  4,187.50  0
 2,994  6.25   0'0   0'1s  4600   88'6s   7'2  4,437.50  106
 141  6.25   0'0   0'1s  4650   93'6s   7'2  4,687.50  0
 7,678  6.25   0'0   0'1s  4700   98'6s   7'2  4,937.50  3
 71  6.25   0'0   0'1s  4750   103'6s   7'2  5,187.50  0
 6,142  6.25   0'0   0'1s  4800   108'6s   7'2  5,437.50  0
 2,206  6.25   0'0   0'1s  4900   118'6s   7'2  5,937.50  1
 8,740  6.25   0'0   0'1s  5000   128'6s   7'2  6,437.50  0
 2,041  6.25   0'0   0'1s  5100   138'6s   7'2  6,937.50  0
 2,507  6.25   0'0   0'1s  5200   148'6s   7'2  7,437.50  0
 428  6.25   0'0   0'1s  5300   158'6s   7'2  7,937.50  0
 535  6.25   0'0   0'1s  5400   168'6s   7'2  8,437.50  6
 195  6.25   0'0   0'1s  5500   178'6s   7'2  8,937.50  10
 228  6.25   0'0   0'1s  5600   188'6s   7'2  9,437.50  0
 320  6.25   0'0   0'1s  5700   198'6s   7'2  9,937.50  0
 2,160  6.25   0'0   0'1s  5800   208'6s   7'2  10,437.50  3
 362  6.25   0'0   0'1s  5900   218'6s   7'2  10,937.50  2
 192  6.25   0'0   0'1s  6000   228'6s   7'2  11,437.50  4
 70  6.25   0'0   0'1s  6100   238'6s   7'2  11,937.50  0
 85  6.25   0'0   0'1s  6200   248'6s   7'2  12,437.50  0
 805  6.25   0'0   0'1s  6400   268'6s   7'2  13,437.50  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN