0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

 

Commodity Option:
AllOpen Only
Future: September 2019 (@C9U)   Futures Price: 3620  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 250  9,168.75   0'6   183'3s  1800   0'1s   0'0  6.25  0
 1  6,668.75   0'6   133'3s  2300   0'1s   0'0  6.25  0
 0  5,168.75   0'6   103'3s  2600   0'1s   0'0  6.25  23
 0  4,668.75   0'6   93'3s  2700   0'1s   0'0  6.25  556
 0  4,168.75   0'6   83'3s  2800   0'1s   0'0  6.25  590
 0  3,668.75   0'6   73'3s  2900   0'1s   0'0  6.25  319
 0  3,168.75   0'6   63'3s  3000   0'1s   0'0  6.25  1,344
 1  2,918.75   0'6   58'3s  3050   0'1s   0'0  6.25  0
 1  2,668.75   0'6   53'3s  3100   0'1s   0'0  6.25  1,296
 0  2,418.75   0'6   48'3s  3150   0'1s   0'0  6.25  344
 1  2,168.75   0'6   43'3s  3200   0'1s   0'0  6.25  1,178
 0  1,918.75   0'6   38'3s  3250   0'1s   0'0  6.25  303
 41  1,668.75   0'6   33'3s  3300   0'1s   0'0  6.25  3,075
 15  1,418.75   0'6   28'3s  3350   0'1s   0'0  6.25  1,904
 187  1,168.75   0'6   23'3s  3400   0'1s   0'0  6.25  8,239
 22  918.75   0'6   18'3s  3450   0'1s   0'0  6.25  3,440
 451  668.75   0'5   13'3s  3500   0'1s   -0'1  6.25  6,040
 188  425.00   0'1   8'4s  3550   0'3s   0'1  18.75  3,325
 6,379  162.50   -1'0   3'2s  3600   1'3s   0'3  68.75  13,067
 8,349  75.00   -0'1   1'4s  3650   3'3s   -1'2  168.75  8,178
 14,564  12.50   -0'2   0'2s  3700   7'2s   -1'0  362.50  15,082
 5,845  6.25   -0'2   0'1s  3750   11'7s   -1'0  593.75  3,725
 11,293  6.25   0'0   0'1s  3800   16'7s   -0'6  843.75  20,058
 3,578  6.25   0'0   0'1s  3850   21'7s   -0'6  1,093.75  7,732
 10,302  6.25   0'0   0'1s  3900   26'7s   -0'6  1,343.75  11,378
 4,213  6.25   0'0   0'1s  3950   31'7s   -0'6  1,593.75  8,829
 23,717  6.25   0'0   0'1s  4000   37'4s   0'5  1,875.00  17,782
 4,705  6.25   0'0   0'1s  4050   41'7s   -0'6  2,093.75  7,880
 20,051  6.25   0'0   0'1s  4100   46'7s   -0'6  2,343.75  17,940
 5,391  6.25   0'0   0'1s  4150   51'7s   -0'6  2,593.75  5,905
 31,929  6.25   0'0   0'1s  4200   57'4s   0'5  2,875.00  5,977
 7,811  6.25   0'0   0'1s  4250   61'7s   -0'6  3,093.75  2,441
 20,441  6.25   0'0   0'1s  4300   66'7s   -0'6  3,343.75  9,018
 6,876  6.25   0'0   0'1s  4350   71'7s   -0'6  3,593.75  1,373
 23,306  6.25   0'0   0'1s  4400   77'6s   0'7  3,887.50  2,299
 6,978  6.25   0'0   0'1s  4450   81'7s   -0'6  4,093.75  879
 40,956  6.25   0'0   0'1s  4500   86'7s   -0'6  4,343.75  4,539
 7,743  6.25   0'0   0'1s  4550   91'7s   -0'6  4,593.75  2,305
 14,187  6.25   0'0   0'1s  4600   96'7s   -0'6  4,843.75  225
 5,672  6.25   0'0   0'1s  4650   101'7s   -0'6  5,093.75  685
 12,379  6.25   0'0   0'1s  4700   106'7s   -0'6  5,343.75  193
 4,690  6.25   0'0   0'1s  4750   111'7s   -0'6  5,593.75  62
 15,910  6.25   0'0   0'1s  4800   116'7s   -0'6  5,843.75  141
 2,577  6.25   0'0   0'1s  4850   121'7s   -0'6  6,093.75  56
 5,666  6.25   0'0   0'1s  4900   126'7s   -0'6  6,343.75  36
 2,260  6.25   0'0   0'1s  4950   131'7s   -0'6  6,593.75  50
 26,526  6.25   0'0   0'1s  5000   136'7s   -0'6  6,843.75  82
 2,459  6.25   0'0   0'1s  5050   141'7s   -0'6  7,093.75  4
 5,419  6.25   0'0   0'1s  5100   146'7s   -0'6  7,343.75  3
 1,234  6.25   0'0   0'1s  5150   151'7s   -0'6  7,593.75  3
 7,096  6.25   0'0   0'1s  5200   156'7s   -0'6  7,843.75  0
 2,286  6.25   0'0   0'1s  5250   161'7s   -0'6  8,093.75  2
 2,696  6.25   0'0   0'1s  5300   166'7s   -0'6  8,343.75  2
 517  6.25   0'0   0'1s  5350   171'7s   -0'6  8,593.75  1
 2,263  6.25   0'0   0'1s  5400   176'7s   -0'6  8,843.75  5
 650  6.25   0'0   0'1s  5450   181'7s   -0'6  9,093.75  2
 8,146  6.25   0'0   0'1s  5500   186'7s   -0'6  9,343.75  5
 1,922  6.25   0'0   0'1s  5550   191'7s   -0'6  9,593.75  3
 1,329  6.25   0'0   0'1s  5600   196'7s   -0'6  9,843.75  1
 141  6.25   0'0   0'1s  5650   201'7s   -0'6  10,093.75  1
 1,639  6.25   0'0   0'1s  5700   206'7s   -0'6  10,343.75  4
 532  6.25   0'0   0'1s  5750   211'7s   -0'6  10,593.75  1
 1,104  6.25   0'0   0'1s  5800   216'7s   -0'6  10,843.75  3
 1,146  6.25   0'0   0'1s  5900   226'7s   -0'6  11,343.75  3
 7,009  6.25   0'0   0'1s  6000   236'7s   -0'6  11,843.75  1
 4,514  6.25   0'0   0'1s  6100   246'7s   -0'6  12,343.75  2
 528  6.25   0'0   0'1s  6200   256'7s   -0'6  12,843.75  1
 1,051  6.25   0'0   0'1s  6300   266'7s   -0'6  13,343.75  3
 1,482  6.25   0'0   0'1s  6400   276'7s   -0'6  13,843.75  0
 1,839  6.25   0'0   0'1s  6500   286'7s   -0'6  14,343.75  0
 421  6.25   0'0   0'1s  6600   296'7s   -0'6  14,843.75  0
 952  6.25   0'0   0'1s  6700   306'7s   -0'6  15,343.75  0
 498  6.25   0'0   0'1s  6800   316'7s   -0'6  15,843.75  0
 669  6.25   0'0   0'1s  6900   326'7s   -0'6  16,343.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN