|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
21,425.00 |
4'4 |
428'4s |
2500 |
0'1s |
0'0 |
6.25 |
1 |
0 |
19,925.00 |
4'4 |
398'4s |
2800 |
0'1s |
0'0 |
6.25 |
28 |
5 |
18,925.00 |
4'4 |
378'4s |
3000 |
0'1s |
0'0 |
6.25 |
0 |
0 |
16,925.00 |
4'4 |
338'4s |
3400 |
0'1s |
0'0 |
6.25 |
24 |
0 |
16,425.00 |
4'4 |
328'4s |
3500 |
0'1s |
0'0 |
6.25 |
720 |
0 |
15,925.00 |
4'4 |
318'4s |
3600 |
0'1s |
0'0 |
6.25 |
258 |
0 |
15,425.00 |
4'4 |
308'4s |
3700 |
0'1s |
0'0 |
6.25 |
2 |
0 |
14,925.00 |
4'4 |
298'4s |
3800 |
0'1s |
0'0 |
6.25 |
16 |
0 |
14,425.00 |
4'4 |
288'4s |
3900 |
0'1s |
0'0 |
6.25 |
628 |
1 |
13,925.00 |
4'4 |
278'4s |
4000 |
0'1s |
0'0 |
6.25 |
1,583 |
0 |
13,425.00 |
4'4 |
268'4s |
4100 |
0'1s |
0'0 |
6.25 |
115 |
0 |
12,925.00 |
4'4 |
258'4s |
4200 |
0'1s |
0'0 |
6.25 |
252 |
0 |
12,425.00 |
4'4 |
248'4s |
4300 |
0'1s |
0'0 |
6.25 |
1,266 |
4 |
11,925.00 |
4'4 |
238'4s |
4400 |
0'1s |
0'0 |
6.25 |
416 |
8 |
11,425.00 |
4'4 |
228'4s |
4500 |
0'1s |
0'0 |
6.25 |
1,223 |
14 |
10,925.00 |
4'4 |
218'4s |
4600 |
0'1s |
0'0 |
6.25 |
949 |
1 |
10,425.00 |
4'4 |
208'4s |
4700 |
0'1s |
0'0 |
6.25 |
624 |
20 |
9,925.00 |
4'4 |
198'4s |
4800 |
0'1s |
0'0 |
6.25 |
942 |
0 |
9,675.00 |
4'4 |
193'4s |
4850 |
0'1s |
0'0 |
6.25 |
148 |
2 |
9,425.00 |
4'4 |
188'4s |
4900 |
0'1s |
0'0 |
6.25 |
886 |
0 |
9,175.00 |
4'4 |
183'4s |
4950 |
0'1s |
0'0 |
6.25 |
17 |
23 |
8,925.00 |
4'4 |
178'4s |
5000 |
0'1s |
0'0 |
6.25 |
3,670 |
0 |
8,675.00 |
4'4 |
173'4s |
5050 |
0'1s |
0'0 |
6.25 |
152 |
23 |
8,425.00 |
4'4 |
168'4s |
5100 |
0'1s |
0'0 |
6.25 |
1,836 |
0 |
8,175.00 |
4'4 |
163'4s |
5150 |
0'1s |
0'0 |
6.25 |
254 |
50 |
7,925.00 |
4'4 |
158'4s |
5200 |
0'1s |
0'0 |
6.25 |
1,812 |
0 |
7,675.00 |
4'4 |
153'4s |
5250 |
0'1s |
0'0 |
6.25 |
187 |
298 |
7,425.00 |
4'4 |
148'4s |
5300 |
0'1s |
0'0 |
6.25 |
5,643 |
0 |
7,175.00 |
4'4 |
143'4s |
5350 |
0'1s |
0'0 |
6.25 |
119 |
45 |
6,925.00 |
4'4 |
138'4s |
5400 |
0'1s |
0'0 |
6.25 |
812 |
0 |
6,675.00 |
4'4 |
133'4s |
5450 |
0'1s |
0'0 |
6.25 |
275 |
84 |
6,425.00 |
4'4 |
128'4s |
5500 |
0'1s |
0'0 |
6.25 |
6,582 |
4 |
6,175.00 |
4'4 |
123'4s |
5550 |
0'1s |
0'0 |
6.25 |
516 |
97 |
5,925.00 |
4'4 |
118'4s |
5600 |
0'1s |
0'0 |
6.25 |
2,734 |
5 |
5,675.00 |
4'4 |
113'4s |
5650 |
0'1s |
0'0 |
6.25 |
929 |
458 |
5,425.00 |
4'3 |
108'4s |
5700 |
0'1s |
-0'1 |
6.25 |
1,973 |
4 |
5,175.00 |
4'3 |
103'4s |
5750 |
0'1s |
-0'1 |
6.25 |
780 |
564 |
4,925.00 |
4'3 |
98'4s |
5800 |
0'1s |
-0'1 |
6.25 |
6,929 |
3 |
4,681.25 |
4'3 |
93'5s |
5850 |
0'2s |
-0'1 |
12.50 |
477 |
932 |
4,431.25 |
4'3 |
88'5s |
5900 |
0'2s |
-0'1 |
12.50 |
3,235 |
3 |
4,181.25 |
4'3 |
83'5s |
5950 |
0'2s |
-0'1 |
12.50 |
483 |
2,089 |
3,931.25 |
4'3 |
78'5s |
6000 |
0'2s |
-0'1 |
12.50 |
13,082 |
79 |
3,687.50 |
4'4 |
73'6s |
6050 |
0'3s |
0'0 |
18.75 |
713 |
948 |
3,437.50 |
4'3 |
68'6s |
6100 |
0'3s |
-0'1 |
18.75 |
5,120 |
5 |
3,187.50 |
4'3 |
63'6s |
6150 |
0'3s |
-0'1 |
18.75 |
1,210 |
1,182 |
2,937.50 |
4'3 |
58'6s |
6200 |
0'3s |
-0'1 |
18.75 |
8,151 |
110 |
2,693.75 |
4'3 |
53'7s |
6250 |
0'4s |
-0'1 |
25.00 |
1,859 |
2,156 |
2,450.00 |
4'3 |
49'0s |
6300 |
0'4s |
0'0 |
25.00 |
7,716 |
174 |
2,200.00 |
4'2 |
44'0s |
6350 |
0'4s |
-0'3 |
25.00 |
2,346 |
4,737 |
1,956.25 |
4'1 |
39'1s |
6400 |
0'5s |
-0'4 |
31.25 |
8,308 |
441 |
1,718.75 |
4'0 |
34'3s |
6450 |
0'7s |
-0'5 |
43.75 |
1,880 |
7,131 |
1,481.25 |
3'7 |
29'5s |
6500 |
1'1s |
0'0 |
56.25 |
16,229 |
1,299 |
1,256.25 |
3'4 |
25'1s |
6550 |
1'5s |
-1'1 |
81.25 |
3,419 |
9,321 |
900.00 |
-2'7 |
18'0s |
6600 |
2'4s |
0'1 |
125.00 |
15,225 |
1,300 |
843.75 |
2'5 |
16'7s |
6650 |
4'1s |
0'5 |
206.25 |
5,496 |
8,270 |
675.00 |
0'0 |
13'4s |
6700 |
4'6s |
-0'2 |
237.50 |
9,006 |
4,676 |
525.00 |
1'7 |
10'4s |
6750 |
6'3s |
-0'5 |
318.75 |
4,507 |
15,381 |
393.75 |
1'3 |
7'7s |
6800 |
9'4s |
0'1 |
475.00 |
7,857 |
5,086 |
293.75 |
1'0 |
5'7s |
6850 |
12'3s |
-3'3 |
618.75 |
2,745 |
10,297 |
193.75 |
-0'3 |
3'7s |
6900 |
15'1s |
-0'5 |
756.25 |
3,441 |
3,653 |
150.00 |
-0'1 |
3'0s |
6950 |
19'4s |
-4'1 |
975.00 |
96 |
16,028 |
106.25 |
-0'2 |
2'1s |
7000 |
23'0s |
-0'6 |
1,150.00 |
1,853 |
2,230 |
68.75 |
-0'3 |
1'3s |
7050 |
28'1s |
-4'4 |
1,406.25 |
50 |
7,153 |
62.50 |
0'0 |
1'2s |
7100 |
32'0s |
-0'5 |
1,600.00 |
1,265 |
2,347 |
50.00 |
0'0 |
1'0s |
7150 |
37'3s |
-4'5 |
1,868.75 |
34 |
7,381 |
43.75 |
0'0 |
0'7s |
7200 |
42'2s |
-4'5 |
2,112.50 |
1,339 |
2,005 |
37.50 |
0'0 |
0'6s |
7250 |
47'1s |
-4'4 |
2,356.25 |
65 |
3,012 |
37.50 |
0'1 |
0'6s |
7300 |
52'1s |
-4'3 |
2,606.25 |
290 |
1,824 |
31.25 |
0'1 |
0'5s |
7350 |
57'0s |
-4'3 |
2,850.00 |
10 |
4,174 |
25.00 |
0'0 |
0'4s |
7400 |
61'7s |
-4'4 |
3,093.75 |
280 |
784 |
25.00 |
0'0 |
0'4s |
7450 |
66'7s |
-4'4 |
3,343.75 |
11 |
11,682 |
18.75 |
0'0 |
0'3s |
7500 |
71'6s |
-4'4 |
3,587.50 |
1,361 |
1,547 |
18.75 |
0'0 |
0'3s |
7550 |
76'6s |
-4'4 |
3,837.50 |
2 |
3,127 |
18.75 |
0'0 |
0'3s |
7600 |
81'6s |
-4'4 |
4,087.50 |
161 |
525 |
18.75 |
0'0 |
0'3s |
7650 |
86'6s |
-4'4 |
4,337.50 |
3 |
2,530 |
18.75 |
0'1 |
0'3s |
7700 |
91'6s |
-4'3 |
4,587.50 |
37 |
376 |
12.50 |
0'0 |
0'2s |
7750 |
96'5s |
-4'4 |
4,831.25 |
5 |
2,380 |
12.50 |
0'0 |
0'2s |
7800 |
101'5s |
-4'4 |
5,081.25 |
4 |
425 |
12.50 |
0'0 |
0'2s |
7850 |
106'5s |
-4'4 |
5,331.25 |
2 |
1,808 |
12.50 |
0'0 |
0'2s |
7900 |
111'5s |
-4'4 |
5,581.25 |
301 |
2,005 |
12.50 |
0'0 |
0'2s |
7950 |
116'5s |
-4'4 |
5,831.25 |
2 |
11,954 |
6.25 |
-0'1 |
0'1s |
8000 |
121'4s |
-4'5 |
6,075.00 |
454 |
148 |
6.25 |
0'0 |
0'1s |
8050 |
126'4s |
-4'4 |
6,325.00 |
1 |
1,414 |
6.25 |
0'0 |
0'1s |
8100 |
131'4s |
-4'4 |
6,575.00 |
752 |
50 |
6.25 |
0'0 |
0'1s |
8150 |
136'4s |
-4'4 |
6,825.00 |
1 |
1,507 |
6.25 |
0'0 |
0'1s |
8200 |
141'4s |
-4'4 |
7,075.00 |
127 |
268 |
6.25 |
0'0 |
0'1s |
8250 |
146'4s |
-4'4 |
7,325.00 |
0 |
1,122 |
6.25 |
0'0 |
0'1s |
8300 |
151'4s |
-4'4 |
7,575.00 |
19 |
589 |
6.25 |
0'0 |
0'1s |
8350 |
156'4s |
-4'4 |
7,825.00 |
0 |
1,188 |
6.25 |
0'0 |
0'1s |
8400 |
161'4s |
-4'4 |
8,075.00 |
6 |
275 |
6.25 |
0'0 |
0'1s |
8450 |
166'4s |
-4'4 |
8,325.00 |
0 |
4,103 |
6.25 |
0'0 |
0'1s |
8500 |
171'4s |
-4'4 |
8,575.00 |
326 |
197 |
6.25 |
0'0 |
0'1s |
8550 |
176'4s |
-4'4 |
8,825.00 |
0 |
1,015 |
6.25 |
0'0 |
0'1s |
8600 |
181'4s |
-4'4 |
9,075.00 |
6 |
2,259 |
6.25 |
0'0 |
0'1s |
8700 |
191'4s |
-4'4 |
9,575.00 |
25 |
741 |
6.25 |
0'0 |
0'1s |
8800 |
201'4s |
-4'4 |
10,075.00 |
1 |
621 |
6.25 |
0'0 |
0'1s |
8900 |
211'4s |
-4'4 |
10,575.00 |
3 |
2,658 |
6.25 |
0'0 |
0'1s |
9000 |
221'4s |
-4'4 |
11,075.00 |
1 |
375 |
6.25 |
0'0 |
0'1s |
9100 |
231'4s |
-4'4 |
11,575.00 |
1 |
219 |
6.25 |
0'0 |
0'1s |
9200 |
241'4s |
-4'4 |
12,075.00 |
20 |
359 |
6.25 |
0'0 |
0'1s |
9300 |
251'4s |
-4'4 |
12,575.00 |
9 |
410 |
6.25 |
0'0 |
0'1s |
9400 |
261'4s |
-4'4 |
13,075.00 |
15 |
691 |
6.25 |
0'0 |
0'1s |
9500 |
271'4s |
-4'4 |
13,575.00 |
12 |
251 |
6.25 |
0'0 |
0'1s |
9600 |
281'4s |
-4'4 |
14,075.00 |
18 |
655 |
6.25 |
0'0 |
0'1s |
9700 |
291'4s |
-4'4 |
14,575.00 |
6 |
229 |
6.25 |
0'0 |
0'1s |
9800 |
301'4s |
-4'4 |
15,075.00 |
10 |
213 |
6.25 |
0'0 |
0'1s |
9900 |
311'4s |
-4'4 |
15,575.00 |
0 |
751 |
6.25 |
0'0 |
0'1s |
10000 |
321'4s |
-4'4 |
16,075.00 |
7 |
465 |
6.25 |
0'0 |
0'1s |
10100 |
331'4s |
-4'4 |
16,575.00 |
10 |
115 |
6.25 |
0'0 |
0'1s |
10200 |
341'4s |
-4'4 |
17,075.00 |
12 |
124 |
6.25 |
0'0 |
0'1s |
10300 |
351'4s |
-4'4 |
17,575.00 |
0 |
160 |
6.25 |
0'0 |
0'1s |
10400 |
361'4s |
-4'4 |
18,075.00 |
0 |
291 |
6.25 |
0'0 |
0'1s |
10500 |
371'4s |
-4'4 |
18,575.00 |
0 |
285 |
6.25 |
0'0 |
0'1s |
10600 |
381'4s |
-4'4 |
19,075.00 |
0 |
152 |
6.25 |
0'0 |
0'1s |
10700 |
391'4s |
-4'4 |
19,575.00 |
0 |
26 |
6.25 |
0'0 |
0'1s |
10800 |
401'4s |
-4'4 |
20,075.00 |
0 |
34 |
6.25 |
0'0 |
0'1s |
10900 |
411'4s |
-4'4 |
20,575.00 |
0 |
533 |
6.25 |
0'0 |
0'1s |
11000 |
421'4s |
-4'4 |
21,075.00 |
26 |
118 |
6.25 |
0'0 |
0'1s |
11100 |
431'4s |
-4'4 |
21,575.00 |
0 |
5 |
6.25 |
0'0 |
0'1s |
11200 |
441'4s |
-4'4 |
22,075.00 |
0 |
141 |
6.25 |
0'0 |
0'1s |
11300 |
451'4s |
-4'4 |
22,575.00 |
0 |
460 |
6.25 |
0'0 |
0'1s |
11500 |
471'4s |
-4'4 |
23,575.00 |
0 |
345 |
6.25 |
0'0 |
0'1s |
12500 |
571'4s |
-4'4 |
28,575.00 |
0 |
309 |
6.25 |
0'0 |
0'1s |
13000 |
621'4s |
-4'4 |
31,075.00 |
0 |
1 |
6.25 |
0'0 |
0'1s |
13800 |
701'4s |
-4'4 |
35,075.00 |
0 |
188 |
6.25 |
0'0 |
0'1s |
15000 |
821'4s |
-4'4 |
41,075.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2500 |
428'4s |
4'4 |
21,425.00 |
0 |
|
424'0 |
02/08/2023 13:20:00 |
CBOT |
2800 |
398'4s |
4'4 |
19,925.00 |
0 |
|
394'0 |
02/08/2023 13:20:00 |
CBOT |
3000 |
378'4s |
4'4 |
18,925.00 |
5 |
|
374'0 |
02/08/2023 13:20:00 |
CBOT |
3400 |
338'4s |
4'4 |
16,925.00 |
0 |
|
334'0 |
02/08/2023 13:20:00 |
CBOT |
3500 |
328'4s |
4'4 |
16,425.00 |
0 |
|
324'0 |
02/08/2023 13:20:00 |
CBOT |
3600 |
318'4s |
4'4 |
15,925.00 |
0 |
|
314'0 |
02/08/2023 13:20:00 |
CBOT |
3700 |
308'4s |
4'4 |
15,425.00 |
0 |
|
304'0 |
02/08/2023 13:20:00 |
CBOT |
3800 |
298'4s |
4'4 |
14,925.00 |
0 |
|
294'0 |
02/08/2023 13:20:00 |
CBOT |
3900 |
288'4s |
4'4 |
14,425.00 |
0 |
|
284'0 |
02/08/2023 13:20:00 |
CBOT |
4000 |
278'4s |
4'4 |
13,925.00 |
1 |
|
274'0 |
02/08/2023 13:20:00 |
CBOT |
4100 |
268'4s |
4'4 |
13,425.00 |
0 |
|
264'0 |
02/08/2023 13:20:00 |
CBOT |
4200 |
258'4s |
4'4 |
12,925.00 |
0 |
|
254'0 |
02/08/2023 13:20:00 |
CBOT |
4300 |
248'4s |
4'4 |
12,425.00 |
0 |
|
244'0 |
02/08/2023 13:20:00 |
CBOT |
4400 |
238'4s |
4'4 |
11,925.00 |
4 |
|
234'0 |
02/08/2023 13:20:00 |
CBOT |
4500 |
228'4s |
4'4 |
11,425.00 |
8 |
|
224'0 |
02/08/2023 13:20:00 |
CBOT |
4600 |
218'4s |
4'4 |
10,925.00 |
14 |
|
214'0 |
02/08/2023 13:20:00 |
CBOT |
4700 |
208'4s |
4'4 |
10,425.00 |
1 |
|
204'0 |
02/08/2023 13:20:00 |
CBOT |
4800 |
198'4s |
4'4 |
9,925.00 |
20 |
|
194'0 |
02/08/2023 13:20:00 |
CBOT |
4850 |
193'4s |
4'4 |
9,675.00 |
0 |
|
189'0 |
02/08/2023 13:20:00 |
CBOT |
4900 |
188'4s |
4'4 |
9,425.00 |
2 |
|
184'0 |
02/08/2023 13:20:00 |
CBOT |
4950 |
183'4s |
4'4 |
9,175.00 |
0 |
|
179'0 |
02/08/2023 13:20:00 |
CBOT |
5000 |
178'4s |
4'4 |
8,925.00 |
23 |
|
174'0 |
02/08/2023 13:20:00 |
CBOT |
5050 |
173'4s |
4'4 |
8,675.00 |
0 |
|
169'0 |
02/08/2023 13:20:00 |
CBOT |
5100 |
168'4s |
4'4 |
8,425.00 |
23 |
|
164'0 |
02/08/2023 13:20:00 |
CBOT |
5150 |
163'4s |
4'4 |
8,175.00 |
0 |
|
159'0 |
02/08/2023 13:20:00 |
CBOT |
5200 |
158'4s |
4'4 |
7,925.00 |
50 |
|
154'0 |
02/08/2023 13:20:00 |
CBOT |
5250 |
153'4s |
4'4 |
7,675.00 |
0 |
|
149'0 |
02/08/2023 13:20:00 |
CBOT |
5300 |
148'4s |
4'4 |
7,425.00 |
298 |
|
144'0 |
02/08/2023 13:20:00 |
CBOT |
5350 |
143'4s |
4'4 |
7,175.00 |
0 |
|
139'0 |
02/08/2023 13:20:00 |
CBOT |
5400 |
138'4s |
4'4 |
6,925.00 |
45 |
|
134'0 |
02/08/2023 13:20:00 |
CBOT |
5450 |
133'4s |
4'4 |
6,675.00 |
0 |
|
129'0 |
02/08/2023 13:20:00 |
CBOT |
5500 |
128'4s |
4'4 |
6,425.00 |
84 |
|
124'0 |
02/08/2023 13:20:00 |
CBOT |
5550 |
123'4s |
4'4 |
6,175.00 |
4 |
|
119'0 |
02/08/2023 13:20:00 |
CBOT |
5600 |
118'4s |
4'4 |
5,925.00 |
97 |
|
114'0 |
02/08/2023 13:20:00 |
CBOT |
5650 |
113'4s |
4'4 |
5,675.00 |
5 |
|
109'0 |
02/08/2023 13:20:00 |
CBOT |
5700 |
108'4s |
4'3 |
5,425.00 |
458 |
|
104'1 |
02/08/2023 13:20:00 |
CBOT |
5750 |
103'4s |
4'3 |
5,175.00 |
4 |
|
99'1 |
02/08/2023 13:20:00 |
CBOT |
5800 |
98'4s |
4'3 |
4,925.00 |
564 |
94'4 |
94'1 |
02/08/2023 13:20:00 |
CBOT |
5850 |
93'5s |
4'3 |
4,681.25 |
3 |
|
89'2 |
02/08/2023 13:20:00 |
CBOT |
5900 |
88'5s |
4'3 |
4,431.25 |
932 |
|
84'2 |
02/08/2023 13:20:00 |
CBOT |
5950 |
83'5s |
4'3 |
4,181.25 |
3 |
|
79'2 |
02/08/2023 13:20:00 |
CBOT |
6000 |
78'5s |
4'3 |
3,931.25 |
2,089 |
|
74'2 |
02/08/2023 13:20:00 |
CBOT |
6050 |
73'6s |
4'4 |
3,687.50 |
79 |
|
69'2 |
02/08/2023 13:20:00 |
CBOT |
6100 |
68'6s |
4'3 |
3,437.50 |
948 |
64'0 |
64'3 |
02/08/2023 13:20:00 |
CBOT |
6150 |
63'6s |
4'3 |
3,187.50 |
5 |
|
59'3 |
02/08/2023 13:20:00 |
CBOT |
6200 |
58'6s |
4'3 |
2,937.50 |
1,182 |
|
54'3 |
02/08/2023 13:20:00 |
CBOT |
6250 |
53'7s |
4'3 |
2,693.75 |
110 |
|
49'4 |
02/08/2023 13:20:00 |
CBOT |
6300 |
49'0s |
4'3 |
2,450.00 |
2,156 |
44'3 |
44'5 |
02/08/2023 13:20:00 |
CBOT |
6350 |
44'0s |
4'2 |
2,200.00 |
174 |
40'5 |
39'6 |
02/08/2023 13:20:00 |
CBOT |
6400 |
39'1s |
4'1 |
1,956.25 |
4,737 |
39'0 |
35'0 |
02/08/2023 13:20:00 |
CBOT |
6450 |
34'3s |
4'0 |
1,718.75 |
441 |
30'4 |
30'3 |
02/08/2023 13:20:00 |
CBOT |
6500 |
29'5s |
3'7 |
1,481.25 |
7,131 |
26'3 |
25'6 |
02/08/2023 13:20:00 |
CBOT |
6550 |
25'1s |
3'4 |
1,256.25 |
1,299 |
22'3 |
21'5 |
02/08/2023 13:20:00 |
CBOT |
6600 |
18'0s |
-2'7 |
900.00 |
9,321 |
18'0 |
20'7 |
02/08/2023 22:18:00 |
CBOT |
6650 |
16'7s |
2'5 |
843.75 |
1,300 |
15'5 |
14'2 |
02/08/2023 13:20:00 |
CBOT |
6700 |
13'4s |
0'0 |
675.00 |
8,270 |
13'4 |
13'4 |
02/09/2023 05:08:00 |
CBOT |
6750 |
10'4s |
1'7 |
525.00 |
4,676 |
8'7 |
8'5 |
02/08/2023 13:20:00 |
CBOT |
6800 |
7'7s |
1'3 |
393.75 |
15,381 |
6'6 |
6'4 |
02/08/2023 13:20:00 |
CBOT |
6850 |
5'7s |
1'0 |
293.75 |
5,086 |
4'6 |
4'7 |
02/08/2023 13:20:00 |
CBOT |
6900 |
3'7s |
-0'3 |
193.75 |
10,297 |
3'7 |
4'2 |
02/08/2023 19:45:00 |
CBOT |
6950 |
3'0s |
-0'1 |
150.00 |
3,653 |
3'0 |
3'1 |
02/08/2023 20:12:00 |
CBOT |
7000 |
2'1s |
-0'2 |
106.25 |
16,028 |
2'0 |
2'3 |
02/09/2023 05:28:00 |
CBOT |
7050 |
1'3s |
-0'3 |
68.75 |
2,230 |
1'3 |
1'6 |
02/08/2023 19:58:00 |
CBOT |
7100 |
1'2s |
0'0 |
62.50 |
7,153 |
1'2 |
1'2 |
02/09/2023 05:48:00 |
CBOT |
7150 |
1'0s |
0'0 |
50.00 |
2,347 |
1'0 |
1'0 |
02/08/2023 13:20:00 |
CBOT |
7200 |
0'7s |
0'0 |
43.75 |
7,381 |
1'0 |
0'7 |
02/08/2023 13:20:00 |
CBOT |
7250 |
0'6s |
0'0 |
37.50 |
2,005 |
0'6 |
0'6 |
02/08/2023 13:20:00 |
CBOT |
7300 |
0'6s |
0'1 |
37.50 |
3,012 |
0'5 |
0'5 |
02/08/2023 13:20:00 |
CBOT |
7350 |
0'5s |
0'1 |
31.25 |
1,824 |
0'5 |
0'4 |
02/08/2023 13:20:00 |
CBOT |
7400 |
0'4s |
0'0 |
25.00 |
4,174 |
0'4 |
0'4 |
02/08/2023 13:20:00 |
CBOT |
7450 |
0'4s |
0'0 |
25.00 |
784 |
0'4 |
0'4 |
02/08/2023 13:20:00 |
CBOT |
7500 |
0'3s |
0'0 |
18.75 |
11,682 |
0'4 |
0'3 |
02/08/2023 13:20:00 |
CBOT |
7550 |
0'3s |
0'0 |
18.75 |
1,547 |
0'3 |
0'3 |
02/08/2023 13:20:00 |
CBOT |
7600 |
0'3s |
0'0 |
18.75 |
3,127 |
0'4 |
0'3 |
02/08/2023 13:20:00 |
CBOT |
7650 |
0'3s |
0'0 |
18.75 |
525 |
|
0'3 |
02/08/2023 13:20:00 |
CBOT |
7700 |
0'3s |
0'1 |
18.75 |
2,530 |
0'3 |
0'2 |
02/08/2023 13:20:00 |
CBOT |
7750 |
0'2s |
0'0 |
12.50 |
376 |
|
0'2 |
02/08/2023 13:20:00 |
CBOT |
7800 |
0'2s |
0'0 |
12.50 |
2,380 |
|
0'2 |
02/08/2023 13:20:00 |
CBOT |
7850 |
0'2s |
0'0 |
12.50 |
425 |
|
0'2 |
02/08/2023 13:20:00 |
CBOT |
7900 |
0'2s |
0'0 |
12.50 |
1,808 |
0'1 |
0'2 |
02/08/2023 13:20:00 |
CBOT |
7950 |
0'2s |
0'0 |
12.50 |
2,005 |
0'2 |
0'2 |
02/08/2023 13:20:00 |
CBOT |
8000 |
0'1s |
-0'1 |
6.25 |
11,954 |
0'2 |
0'2 |
02/08/2023 13:20:00 |
CBOT |
8050 |
0'1s |
0'0 |
6.25 |
148 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
8100 |
0'1s |
0'0 |
6.25 |
1,414 |
0'1 |
0'1 |
02/08/2023 13:20:00 |
CBOT |
8150 |
0'1s |
0'0 |
6.25 |
50 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
8200 |
0'1s |
0'0 |
6.25 |
1,507 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
8250 |
0'1s |
0'0 |
6.25 |
268 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
8300 |
0'1s |
0'0 |
6.25 |
1,122 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
8350 |
0'1s |
0'0 |
6.25 |
589 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
8400 |
0'1s |
0'0 |
6.25 |
1,188 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
8450 |
0'1s |
0'0 |
6.25 |
275 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
8500 |
0'1s |
0'0 |
6.25 |
4,103 |
0'1 |
0'1 |
02/08/2023 13:20:00 |
CBOT |
8550 |
0'1s |
0'0 |
6.25 |
197 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
8600 |
0'1s |
0'0 |
6.25 |
1,015 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
8700 |
0'1s |
0'0 |
6.25 |
2,259 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
8800 |
0'1s |
0'0 |
6.25 |
741 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
8900 |
0'1s |
0'0 |
6.25 |
621 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
9000 |
0'1s |
0'0 |
6.25 |
2,658 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
9100 |
0'1s |
0'0 |
6.25 |
375 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
9200 |
0'1s |
0'0 |
6.25 |
219 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
9300 |
0'1s |
0'0 |
6.25 |
359 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
9400 |
0'1s |
0'0 |
6.25 |
410 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
9500 |
0'1s |
0'0 |
6.25 |
691 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
9600 |
0'1s |
0'0 |
6.25 |
251 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
9700 |
0'1s |
0'0 |
6.25 |
655 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
9800 |
0'1s |
0'0 |
6.25 |
229 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
9900 |
0'1s |
0'0 |
6.25 |
213 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
10000 |
0'1s |
0'0 |
6.25 |
751 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
10100 |
0'1s |
0'0 |
6.25 |
465 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
10200 |
0'1s |
0'0 |
6.25 |
115 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
10300 |
0'1s |
0'0 |
6.25 |
124 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
10400 |
0'1s |
0'0 |
6.25 |
160 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
10500 |
0'1s |
0'0 |
6.25 |
291 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
10600 |
0'1s |
0'0 |
6.25 |
285 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
10700 |
0'1s |
0'0 |
6.25 |
152 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
10800 |
0'1s |
0'0 |
6.25 |
26 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
10900 |
0'1s |
0'0 |
6.25 |
34 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
11000 |
0'1s |
0'0 |
6.25 |
533 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
11100 |
0'1s |
0'0 |
6.25 |
118 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
11200 |
0'1s |
0'0 |
6.25 |
5 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
11300 |
0'1s |
0'0 |
6.25 |
141 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
11500 |
0'1s |
0'0 |
6.25 |
460 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
12500 |
0'1s |
0'0 |
6.25 |
345 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
13000 |
0'1s |
0'0 |
6.25 |
309 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
13800 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
15000 |
0'1s |
0'0 |
6.25 |
188 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2500 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
2800 |
0'1s |
0'0 |
6.25 |
28 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
3000 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
3400 |
0'1s |
0'0 |
6.25 |
24 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
3500 |
0'1s |
0'0 |
6.25 |
720 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
3600 |
0'1s |
0'0 |
6.25 |
258 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
3700 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
3800 |
0'1s |
0'0 |
6.25 |
16 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
3900 |
0'1s |
0'0 |
6.25 |
628 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
4000 |
0'1s |
0'0 |
6.25 |
1,583 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
4100 |
0'1s |
0'0 |
6.25 |
115 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
4200 |
0'1s |
0'0 |
6.25 |
252 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
4300 |
0'1s |
0'0 |
6.25 |
1,266 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
4400 |
0'1s |
0'0 |
6.25 |
416 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
4500 |
0'1s |
0'0 |
6.25 |
1,223 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
4600 |
0'1s |
0'0 |
6.25 |
949 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
4700 |
0'1s |
0'0 |
6.25 |
624 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
4800 |
0'1s |
0'0 |
6.25 |
942 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
4850 |
0'1s |
0'0 |
6.25 |
148 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
4900 |
0'1s |
0'0 |
6.25 |
886 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
4950 |
0'1s |
0'0 |
6.25 |
17 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
5000 |
0'1s |
0'0 |
6.25 |
3,670 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
5050 |
0'1s |
0'0 |
6.25 |
152 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
5100 |
0'1s |
0'0 |
6.25 |
1,836 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
5150 |
0'1s |
0'0 |
6.25 |
254 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
5200 |
0'1s |
0'0 |
6.25 |
1,812 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
5250 |
0'1s |
0'0 |
6.25 |
187 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
5300 |
0'1s |
0'0 |
6.25 |
5,643 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
5350 |
0'1s |
0'0 |
6.25 |
119 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
5400 |
0'1s |
0'0 |
6.25 |
812 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
5450 |
0'1s |
0'0 |
6.25 |
275 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
5500 |
0'1s |
0'0 |
6.25 |
6,582 |
0'1 |
0'1 |
02/08/2023 13:20:00 |
CBOT |
5550 |
0'1s |
0'0 |
6.25 |
516 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
5600 |
0'1s |
0'0 |
6.25 |
2,734 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
5650 |
0'1s |
0'0 |
6.25 |
929 |
|
0'1 |
02/08/2023 13:20:00 |
CBOT |
5700 |
0'1s |
-0'1 |
6.25 |
1,973 |
0'1 |
0'2 |
02/08/2023 13:20:00 |
CBOT |
5750 |
0'1s |
-0'1 |
6.25 |
780 |
0'1 |
0'2 |
02/08/2023 13:20:00 |
CBOT |
5800 |
0'1s |
-0'1 |
6.25 |
6,929 |
|
0'2 |
02/08/2023 13:20:00 |
CBOT |
5850 |
0'2s |
-0'1 |
12.50 |
477 |
|
0'3 |
02/08/2023 13:20:00 |
CBOT |
5900 |
0'2s |
-0'1 |
12.50 |
3,235 |
0'2 |
0'3 |
02/08/2023 13:20:00 |
CBOT |
5950 |
0'2s |
-0'1 |
12.50 |
483 |
|
0'3 |
02/08/2023 13:20:00 |
CBOT |
6000 |
0'2s |
-0'1 |
12.50 |
13,082 |
0'2 |
0'3 |
02/08/2023 13:20:00 |
CBOT |
6050 |
0'3s |
0'0 |
18.75 |
713 |
|
0'3 |
02/08/2023 13:20:00 |
CBOT |
6100 |
0'3s |
-0'1 |
18.75 |
5,120 |
|
0'4 |
02/08/2023 13:20:00 |
CBOT |
6150 |
0'3s |
-0'1 |
18.75 |
1,210 |
0'3 |
0'4 |
02/08/2023 13:20:00 |
CBOT |
6200 |
0'3s |
-0'1 |
18.75 |
8,151 |
0'5 |
0'4 |
02/08/2023 13:20:00 |
CBOT |
6250 |
0'4s |
-0'1 |
25.00 |
1,859 |
|
0'5 |
02/08/2023 13:20:00 |
CBOT |
6300 |
0'4s |
0'0 |
25.00 |
7,716 |
0'4 |
0'4 |
02/09/2023 04:52:00 |
CBOT |
6350 |
0'4s |
-0'3 |
25.00 |
2,346 |
|
0'7 |
02/08/2023 13:20:00 |
CBOT |
6400 |
0'5s |
-0'4 |
31.25 |
8,308 |
1'0 |
1'1 |
02/08/2023 13:20:00 |
CBOT |
6450 |
0'7s |
-0'5 |
43.75 |
1,880 |
1'2 |
1'4 |
02/08/2023 13:20:00 |
CBOT |
6500 |
1'1s |
0'0 |
56.25 |
16,229 |
1'3 |
1'1 |
02/09/2023 05:51:00 |
CBOT |
6550 |
1'5s |
-1'1 |
81.25 |
3,419 |
2'5 |
2'6 |
02/08/2023 13:20:00 |
CBOT |
6600 |
2'4s |
0'1 |
125.00 |
15,225 |
2'5 |
2'3 |
02/09/2023 04:31:00 |
CBOT |
6650 |
4'1s |
0'5 |
206.25 |
5,496 |
4'1 |
3'4 |
02/08/2023 22:39:00 |
CBOT |
6700 |
4'6s |
-0'2 |
237.50 |
9,006 |
5'0 |
5'0 |
02/09/2023 06:35:00 |
CBOT |
6750 |
6'3s |
-0'5 |
318.75 |
4,507 |
7'0 |
7'0 |
02/09/2023 05:09:00 |
CBOT |
6800 |
9'4s |
0'1 |
475.00 |
7,857 |
9'4 |
9'3 |
02/08/2023 20:05:00 |
CBOT |
6850 |
12'3s |
-3'3 |
618.75 |
2,745 |
15'5 |
15'6 |
02/08/2023 13:20:00 |
CBOT |
6900 |
15'1s |
-0'5 |
756.25 |
3,441 |
16'0 |
15'6 |
02/09/2023 05:25:00 |
CBOT |
6950 |
19'4s |
-4'1 |
975.00 |
96 |
22'5 |
23'5 |
02/08/2023 13:20:00 |
CBOT |
7000 |
23'0s |
-0'6 |
1,150.00 |
1,853 |
23'0 |
23'6 |
02/09/2023 05:48:00 |
CBOT |
7050 |
28'1s |
-4'4 |
1,406.25 |
50 |
31'0 |
32'5 |
02/08/2023 13:20:00 |
CBOT |
7100 |
32'0s |
-0'5 |
1,600.00 |
1,265 |
32'0 |
32'5 |
02/09/2023 05:48:00 |
CBOT |
7150 |
37'3s |
-4'5 |
1,868.75 |
34 |
39'1 |
42'0 |
02/08/2023 13:20:00 |
CBOT |
7200 |
42'2s |
-4'5 |
2,112.50 |
1,339 |
|
46'7 |
02/08/2023 13:20:00 |
CBOT |
7250 |
47'1s |
-4'4 |
2,356.25 |
65 |
52'4 |
51'5 |
02/08/2023 13:20:00 |
CBOT |
7300 |
52'1s |
-4'3 |
2,606.25 |
290 |
54'3 |
56'4 |
02/08/2023 13:20:00 |
CBOT |
7350 |
57'0s |
-4'3 |
2,850.00 |
10 |
|
61'3 |
02/08/2023 13:20:00 |
CBOT |
7400 |
61'7s |
-4'4 |
3,093.75 |
280 |
|
66'3 |
02/08/2023 13:20:00 |
CBOT |
7450 |
66'7s |
-4'4 |
3,343.75 |
11 |
|
71'3 |
02/08/2023 13:20:00 |
CBOT |
7500 |
71'6s |
-4'4 |
3,587.50 |
1,361 |
|
76'2 |
02/08/2023 13:20:00 |
CBOT |
7550 |
76'6s |
-4'4 |
3,837.50 |
2 |
|
81'2 |
02/08/2023 13:20:00 |
CBOT |
7600 |
81'6s |
-4'4 |
4,087.50 |
161 |
|
86'2 |
02/08/2023 13:20:00 |
CBOT |
7650 |
86'6s |
-4'4 |
4,337.50 |
3 |
|
91'2 |
02/08/2023 13:20:00 |
CBOT |
7700 |
91'6s |
-4'3 |
4,587.50 |
37 |
|
96'1 |
02/08/2023 13:20:00 |
CBOT |
7750 |
96'5s |
-4'4 |
4,831.25 |
5 |
|
101'1 |
02/08/2023 13:20:00 |
CBOT |
7800 |
101'5s |
-4'4 |
5,081.25 |
4 |
|
106'1 |
02/08/2023 13:20:00 |
CBOT |
7850 |
106'5s |
-4'4 |
5,331.25 |
2 |
|
111'1 |
02/08/2023 13:20:00 |
CBOT |
7900 |
111'5s |
-4'4 |
5,581.25 |
301 |
|
116'1 |
02/08/2023 13:20:00 |
CBOT |
7950 |
116'5s |
-4'4 |
5,831.25 |
2 |
|
121'1 |
02/08/2023 13:20:00 |
CBOT |
8000 |
121'4s |
-4'5 |
6,075.00 |
454 |
|
126'1 |
02/08/2023 13:20:00 |
CBOT |
8050 |
126'4s |
-4'4 |
6,325.00 |
1 |
|
131'0 |
02/08/2023 13:20:00 |
CBOT |
8100 |
131'4s |
-4'4 |
6,575.00 |
752 |
|
136'0 |
02/08/2023 13:20:00 |
CBOT |
8150 |
136'4s |
-4'4 |
6,825.00 |
1 |
|
141'0 |
02/08/2023 13:20:00 |
CBOT |
8200 |
141'4s |
-4'4 |
7,075.00 |
127 |
|
146'0 |
02/08/2023 13:20:00 |
CBOT |
8250 |
146'4s |
-4'4 |
7,325.00 |
0 |
|
151'0 |
02/08/2023 13:20:00 |
CBOT |
8300 |
151'4s |
-4'4 |
7,575.00 |
19 |
|
156'0 |
02/08/2023 13:20:00 |
CBOT |
8350 |
156'4s |
-4'4 |
7,825.00 |
0 |
|
161'0 |
02/08/2023 13:20:00 |
CBOT |
8400 |
161'4s |
-4'4 |
8,075.00 |
6 |
|
166'0 |
02/08/2023 13:20:00 |
CBOT |
8450 |
166'4s |
-4'4 |
8,325.00 |
0 |
|
171'0 |
02/08/2023 13:20:00 |
CBOT |
8500 |
171'4s |
-4'4 |
8,575.00 |
326 |
|
176'0 |
02/08/2023 13:20:00 |
CBOT |
8550 |
176'4s |
-4'4 |
8,825.00 |
0 |
|
181'0 |
02/08/2023 13:20:00 |
CBOT |
8600 |
181'4s |
-4'4 |
9,075.00 |
6 |
|
186'0 |
02/08/2023 13:20:00 |
CBOT |
8700 |
191'4s |
-4'4 |
9,575.00 |
25 |
|
196'0 |
02/08/2023 13:20:00 |
CBOT |
8800 |
201'4s |
-4'4 |
10,075.00 |
1 |
|
206'0 |
02/08/2023 13:20:00 |
CBOT |
8900 |
211'4s |
-4'4 |
10,575.00 |
3 |
|
216'0 |
02/08/2023 13:20:00 |
CBOT |
9000 |
221'4s |
-4'4 |
11,075.00 |
1 |
|
226'0 |
02/08/2023 13:20:00 |
CBOT |
9100 |
231'4s |
-4'4 |
11,575.00 |
1 |
|
236'0 |
02/08/2023 13:20:00 |
CBOT |
9200 |
241'4s |
-4'4 |
12,075.00 |
20 |
|
246'0 |
02/08/2023 13:20:00 |
CBOT |
9300 |
251'4s |
-4'4 |
12,575.00 |
9 |
|
256'0 |
02/08/2023 13:20:00 |
CBOT |
9400 |
261'4s |
-4'4 |
13,075.00 |
15 |
|
266'0 |
02/08/2023 13:20:00 |
CBOT |
9500 |
271'4s |
-4'4 |
13,575.00 |
12 |
|
276'0 |
02/08/2023 13:20:00 |
CBOT |
9600 |
281'4s |
-4'4 |
14,075.00 |
18 |
|
286'0 |
02/08/2023 13:20:00 |
CBOT |
9700 |
291'4s |
-4'4 |
14,575.00 |
6 |
|
296'0 |
02/08/2023 13:20:00 |
CBOT |
9800 |
301'4s |
-4'4 |
15,075.00 |
10 |
|
306'0 |
02/08/2023 13:20:00 |
CBOT |
9900 |
311'4s |
-4'4 |
15,575.00 |
0 |
|
316'0 |
02/08/2023 13:20:00 |
CBOT |
10000 |
321'4s |
-4'4 |
16,075.00 |
7 |
|
326'0 |
02/08/2023 13:20:00 |
CBOT |
10100 |
331'4s |
-4'4 |
16,575.00 |
10 |
|
336'0 |
02/08/2023 13:20:00 |
CBOT |
10200 |
341'4s |
-4'4 |
17,075.00 |
12 |
|
346'0 |
02/08/2023 13:20:00 |
CBOT |
10300 |
351'4s |
-4'4 |
17,575.00 |
0 |
|
356'0 |
02/08/2023 13:20:00 |
CBOT |
10400 |
361'4s |
-4'4 |
18,075.00 |
0 |
|
366'0 |
02/08/2023 13:20:00 |
CBOT |
10500 |
371'4s |
-4'4 |
18,575.00 |
0 |
|
376'0 |
02/08/2023 13:20:00 |
CBOT |
10600 |
381'4s |
-4'4 |
19,075.00 |
0 |
|
386'0 |
02/08/2023 13:20:00 |
CBOT |
10700 |
391'4s |
-4'4 |
19,575.00 |
0 |
|
396'0 |
02/08/2023 13:20:00 |
CBOT |
10800 |
401'4s |
-4'4 |
20,075.00 |
0 |
|
406'0 |
02/08/2023 13:20:00 |
CBOT |
10900 |
411'4s |
-4'4 |
20,575.00 |
0 |
|
416'0 |
02/08/2023 13:20:00 |
CBOT |
11000 |
421'4s |
-4'4 |
21,075.00 |
26 |
|
426'0 |
02/08/2023 13:20:00 |
CBOT |
11100 |
431'4s |
-4'4 |
21,575.00 |
0 |
|
436'0 |
02/08/2023 13:20:00 |
CBOT |
11200 |
441'4s |
-4'4 |
22,075.00 |
0 |
|
446'0 |
02/08/2023 13:20:00 |
CBOT |
11300 |
451'4s |
-4'4 |
22,575.00 |
0 |
|
456'0 |
02/08/2023 13:20:00 |
CBOT |
11500 |
471'4s |
-4'4 |
23,575.00 |
0 |
|
476'0 |
02/08/2023 13:20:00 |
CBOT |
12500 |
571'4s |
-4'4 |
28,575.00 |
0 |
|
576'0 |
02/08/2023 13:20:00 |
CBOT |
13000 |
621'4s |
-4'4 |
31,075.00 |
0 |
|
626'0 |
02/08/2023 13:20:00 |
CBOT |
13800 |
701'4s |
-4'4 |
35,075.00 |
0 |
|
706'0 |
02/08/2023 13:20:00 |
CBOT |
15000 |
821'4s |
-4'4 |
41,075.00 |
0 |
|
826'0 |
02/08/2023 13:20:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|