Home
Weather
Markets
Grain Comments
Cash Bids
Futures Markets
Futures
Options
Charts
News
Markets Page
Grain
Livestock
Dairy News
DTN Renewable Fuels
Links
Precision Ag
Contact Us
Mid-MO MFA
Sweet Springs 660-335-6355
CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/16 05:51
DTN Midday Grain Comments 05/16 14:01
DTN Closing Grain Comments 05/16 14:02
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/16 15:29
DTN Chart Technical Points ...
US Direct Feeder Pigs
Indexes
Index
Last
Chg
NYSE Composite
19934
150
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
451'4
442'6
443'0
-5'0
Sep
427'6
420'6
421'0
-3'4
Dec
441'4
434'4
434'6
-3'2
Mar
456'2
449'4
449'4
-3'0
May
464'4
458'2
458'6
-3'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1059'6
1047'2
1051'0
-1'2
Aug
1055'2
1044'0
1046'4
-1'0
Sep
1037'0
1024'6
1028'4
0'0
Nov
1043'0
1030'6
1034'6
0'2
Jan
1054'4
1042'4
1045'6
0'2
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
533'4
523'4
524'6
-7'6
Sep
547'2
537'6
538'4
-7'4
Dec
569'0
559'2
560'6
-7'2
Mar
588'2
578'4
580'2
-6'6
May
598'4
590'4
592'2
-5'6
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
May
297.800
296.150
297.050
0.675
Aug
298.625
295.500
297.950
1.775
Sep
297.100
294.075
296.500
1.650
Oct
294.700
291.850
294.075
1.375
Nov
292.150
289.175
291.525
1.150
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Jun
212.875
210.750
212.300
1.050
Aug
207.350
205.400
206.875
0.900
Oct
204.500
202.300
204.025
1.300
Dec
204.625
202.325
204.225
1.225
Copyright DTN. All rights reserved.
Disclaimer
.