0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT

DTN Market News
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
DTN Early Word Grains 06/20 06:01
DTN Midday Grain Comments 06/20 11:54
DTN Closing Grain Comments 06/19 13:52
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/19 15:25
DTN Chart Technical Points ...
US Direct Feeder Pigs 06/17

Indexes
Index Last Chg
NYSE Composite 13023 06/20/2019   11:28 AM CST 69
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 449'0 436'4 448'6 7'6
Sep 454'6 442'0 453'6 7'4
Dec 462'4 449'0 461'2 8'0
Mar 468'0 454'6 466'6 8'0
May 469'6 456'6 468'0 7'6
Jul 470'4 458'4 469'2 8'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 917'4 896'4 916'0 12'6
Aug 923'4 903'0 922'2 12'6
Sep 929'6 910'0 928'6 12'6
Nov 943'0 922'6 941'4 12'6
Jan 955'0 935'4 953'4 12'4
Mar 961'2 942'0 960'4 13'0
May 964'4 945'4 963'6 12'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 529'0 515'4 528'0 5'6
Sep 534'6 519'6 533'6 7'0
Dec 544'6 529'4 543'4 7'4
Mar 555'6 541'0 555'0 8'4
May 558'4 543'6 558'4 9'2
Jul 554'6 542'0 553'6 7'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 465'2 451'4 464'0 6'4
Sep 475'0 461'2 473'6 5'6
Dec 496'0 483'0 494'6 4'6
Mar 516'6 504'4 515'6 4'6
May 529'4 517'4 528'4 4'4
Jul 534'0 524'6 533'0 4'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 137.150 134.725 135.150 - 1.375
Sep 137.600 135.225 135.700 - 1.300
Oct 137.750 135.700 136.100 - 1.325
Nov 138.225 136.000 136.425 - 1.400
Jan 136.425 134.250 134.825 - 1.225
Mar 135.650 133.750 133.750 - 1.600
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 109.100 108.000 108.300 - 0.200
Aug 105.825 103.550 104.125 - 0.425
Oct 107.125 105.175 105.675 - 0.425
Dec 110.975 109.525 109.900 - 0.450
Feb 114.900 113.575 113.900 - 0.625
Apr 116.750 115.375 115.800 - 0.825
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 81.500 80.100 80.250 -1.375
Aug 83.850 81.900 82.375 -0.625
Oct 78.175 76.700 77.150 -0.300
Dec 77.500 75.950 76.325 -0.125
Feb 80.900 79.625 79.700 -0.275
Apr 83.575 82.450 82.500 -0.350

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN