0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST

DTN Market News
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
DTN Early Word Grains 11/30 06:08
DTN Midday Grain Comments 11/30 10:48
DTN Closing Grain Comments 11/30 13:40
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/30 15:20
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 15780 11/30/2022   10:10 AM CST 347

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 667'0 660'0 660'0 -3'6
Mar 672'4 664'2 666'0 -2'4
May 671'0 662'6 664'0 -2'6
Jul 665'4 656'6 658'6 -3'0
Sep 624'2 614'2 617'2 -4'0
Dec 613'6 602'4 605'6 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1478'4 1457'2 1469'4 10'0
Mar 1484'0 1463'6 1475'2 9'4
May 1491'4 1471'6 1482'4 8'6
Jul 1495'0 1475'6 1486'0 7'6
Aug 1473'2 1458'4 1465'6 6'4
Sep 1426'2 1414'0 1420'2 4'4
Nov 1403'6 1391'4 1398'2 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 772'6 757'2 771'0 13'6
Mar 799'2 781'4 794'6 14'0
May 809'2 792'4 804'6 13'4
Jul 811'6 796'2 808'0 11'6
Sep 817'4 802'4 814'2 10'4
Dec 827'0 812'6 823'2 9'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 919'2 901'4 914'0 12'2
Mar 905'0 888'2 899'6 12'6
May 897'2 881'4 892'2 12'6
Jul 887'4 872'0 883'2 12'0
Sep 886'0 872'0 882'2 11'6
Dec 887'2 876'0 884'4 11'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 180.750 177.050 180.725 2.475
Mar 183.625 180.475 183.625 2.275
Apr 187.025 184.200 187.025 1.950
May 189.950 187.350 189.875 1.800
Aug 200.500 197.700 200.250 2.050
Sep 202.500 200.475 202.500 1.950
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 153.500 152.250 153.050 0.400
Feb 156.100 154.300 155.650 0.875
Apr 159.725 158.125 159.250 0.700
Jun 155.850 154.775 155.625 0.275
Aug 155.975 155.000 155.950 0.500
Oct 159.775 158.775 159.775 0.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 83.225 80.950 83.075 1.825
Feb 85.950 83.725 85.625 1.200
Apr 91.400 89.100 90.975 0.900
May 96.000 94.500 95.950 0.400
Jun 103.675 101.350 103.125 0.775
Jul 104.500 102.425 104.075 0.875

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN