0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 11/13 05:44
DTN Midday Grain Comments 11/12 10:54
DTN Closing Grain Comments 11/12 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/12 15:35
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 21807 11/12/2025   10:10 AM CST 91
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 436'2 434'0 436'0 0'6
Mar 449'2 447'4 449'0 -0'2
May 457'2 455'0 456'6 -0'4
Jul 463'4 461'2 463'2 -0'4
Sep 458'0 455'6 458'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1128'6 1115'4 1128'6 8'2
Jan 1142'6 1129'6 1141'6 8'0
Mar 1152'4 1140'2 1151'4 7'4
May 1162'2 1151'2 1161'0 6'0
Jul 1169'0 1158'2 1167'6 5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 538'2 530'6 534'4 -1'4
Mar 555'0 547'6 551'2 -1'2
May 565'6 559'2 562'6 -1'2
Jul 577'4 570'4 573'4 -1'4
Sep 590'0 583'6 586'6 -1'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 340.275 336.600 338.750 1.350
Jan 330.925 324.350 326.875 - 1.675
Mar 324.750 317.950 320.375 - 2.300
Apr 322.225 315.975 318.025 - 2.550
May 319.225 313.000 315.000 - 2.725
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 228.325 224.125 225.075 - 1.925
Feb 227.400 223.575 224.850 - 1.425
Apr 226.600 223.000 224.275 - 1.325
Jun 219.500 216.000 217.375 - 1.450

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN