0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST

DTN Market News
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
DTN Early Word Grains 12/31 05:48
DTN Midday Grain Comments 12/31 10:50
DTN Closing Grain Comments 12/31 14:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/31 16:21
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22003 12/31/2025   10:10 AM CST - 145
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 442'4 439'0 441'0 -0'2
May 450'4 447'0 448'6 -0'2
Jul 456'2 453'0 455'0 0'0
Sep 449'6 447'4 448'4 -0'4
Dec 461'6 459'4 460'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1046'6 1030'0 1031'2 -15'6
Mar 1064'0 1047'0 1047'2 -14'6
May 1076'4 1060'4 1060'6 -13'4
Jul 1088'4 1073'6 1074'2 -11'6
Aug 1085'2 1071'6 1072'4 -10'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 512'0 506'0 506'4 -3'6
May 523'2 517'4 518'2 -3'4
Jul 535'4 530'4 530'4 -2'6
Sep 549'6 544'6 545'2 -2'6
Dec 568'4 564'0 564'0 -2'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 350.950 349.225 350.250 0.700
Mar 346.300 343.975 345.300 0.750
Apr 345.175 343.275 344.175 0.800
May 342.875 340.875 342.050 0.875
Aug 342.725 339.925 341.850 0.850
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 233.700 231.300 232.000 0.825
Feb 232.450 230.200 231.625 1.125
Apr 232.750 230.700 232.125 1.225
Jun 227.300 225.625 226.725 0.975

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN