0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 21, 2024 10:50AM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average Again
DTN Early Word Grains 06/24 05:52
DTN Midday Grain Comments 06/21 11:03
DTN Closing Grain Comments 06/21 13:56
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/21 16:03
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 18175 06/24/2024   5:57 AM CST 180

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 436'0 425'0 428'4 -6'4
Sep 442'0 430'4 434'0 -6'4
Dec 455'0 443'0 446'4 -6'6
Mar 465'6 455'0 457'6 -6'2
May 473'0 463'0 465'4 -6'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1169'0 1156'2 1166'6 6'2
Aug 1154'0 1141'2 1150'2 3'2
Sep 1125'2 1110'6 1119'2 -0'2
Nov 1126'2 1111'4 1119'2 -0'6
Jan 1138'6 1125'0 1131'6 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 563'0 546'4 552'2 -9'2
Sep 579'0 564'2 570'2 -5'4
Dec 602'6 589'0 594'4 -5'2
Mar 621'0 607'2 613'0 -5'2
May 631'2 618'2 623'2 -5'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 259.550 256.125 259.350 0.975
Sep 260.875 257.700 260.675 0.775
Oct 261.475 258.500 261.400 0.775
Nov 261.175 258.325 261.125 0.625
Jan 258.950 256.350 258.875 0.475
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 189.225 187.800 188.750 1.150
Aug 185.425 182.500 184.325 1.175
Oct 183.975 182.400 183.800 0.175
Dec 186.225 184.600 186.050 - 0.025

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN