Home
Weather
Markets
Grain Comments
Cash Bids
Futures Markets
Futures
Options
Charts
News
Markets Page
Grain
Livestock
Dairy News
DTN Renewable Fuels
Links
contact us
Precision Ag
Contact Us
Mid-MO MFA
,
Concordia 660-463-2256, Sweet Springs 660-335-6355,
Emma 660-463-7488, Alma 660-674-2291
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff
–
Posted at Friday, December 13, 2019 12:40PM CST
DTN Market News
DTN Weekly Average DDG Price Moves Higher
DTN Early Word Grains 12/13 05:59
DTN Midday Grain Comments 12/13 12:19
DTN Closing Grain Comments 12/13 14:14
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/13 16:17
DTN Chart Technical Points ...
US Direct Feeder Pigs 12/09
Indexes
Index
Last
Chg
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Mar
386'6
383'2
386'6
5'6
May
393'2
390'2
393'0
5'0
Jul
398'6
395'2
398'6
5'0
Sep
397'0
394'0
396'2
3'2
Dec
398'6
396'2
398'4
3'2
Mar
408'0
405'2
408'0
3'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jan
917'2
912'4
916'2
8'6
Mar
931'2
926'4
930'4
9'0
May
944'0
939'6
944'0
8'6
Jul
956'0
952'0
956'0
8'4
Aug
959'2
955'4
956'6
5'0
Sep
955'2
953'0
953'6
5'0
Nov
958'0
954'0
958'0
7'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Mar
539'4
534'6
538'2
5'6
May
541'4
537'0
540'2
5'4
Jul
543'4
539'0
542'2
4'4
Sep
549'0
546'0
547'2
3'6
Dec
558'4
556'0
557'0
3'2
Mar
567'2
565'6
567'2
4'2
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last
Chg
Mar
448'6
444'4
448'0
5'2
May
456'0
453'0
455'6
5'2
Jul
462'6
459'6
462'4
5'2
Sep
471'0
469'2
471'0
5'4
Dec
482'6
481'2
482'6
5'0
Mar
496'2
488'6
490'6
0'0
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Jan
146.650
142.525
146.500
3.125
Mar
146.900
143.375
146.775
2.800
Apr
148.675
145.375
148.450
2.475
May
149.225
146.275
149.050
2.075
Aug
153.500
150.900
153.500
1.800
Sep
153.550
151.300
153.000
1.425
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Dec
122.625
120.475
122.500
1.950
Feb
127.900
125.275
127.825
2.450
Apr
128.450
126.350
128.425
2.000
Jun
119.650
117.975
119.600
1.575
Aug
116.750
115.275
116.550
1.225
Oct
118.000
116.650
117.850
1.125
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Dec
60.825
60.275
60.475
-0.525
Feb
71.550
68.700
69.250
0.850
Apr
77.450
75.150
76.075
1.600
May
83.275
81.625
82.925
1.875
Jun
89.050
87.225
87.750
1.375
Jul
89.050
87.500
87.875
1.075
Copyright DTN. All rights reserved.
Disclaimer
.