0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT

DTN Market News
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
DTN Early Word Grains 09/19 06:01
DTN Midday Grain Comments 09/19 11:27
DTN Closing Grain Comments 09/19 13:52
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/19 15:40
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 13122 09/19/2018   3:10 PM CST 30
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 346'6 343'0 345'2 2'4
Mar 359'2 355'2 357'4 2'4
May 367'4 363'6 366'0 2'4
Jul 374'2 370'2 372'4 2'2
Sep 379'6 376'0 378'4 2'4
Dec 387'0 383'2 385'4 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 831'6 813'2 830'4 16'0
Jan 845'6 827'2 844'2 15'6
Mar 859'0 840'6 858'0 15'6
May 872'0 854'0 871'0 15'4
Jul 882'2 864'6 881'2 15'0
Aug 884'6 870'0 884'6 14'4
Sep 887'0 874'0 887'0 13'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 523'2 510'4 523'0 12'0
Mar 541'6 529'6 540'4 11'2
May 553'6 542'4 551'2 10'2
Jul 557'0 549'2 555'0 8'4
Sep 565'6 558'6 563'4 9'0
Dec 579'4 572'4 577'4 8'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 527'4 516'0 526'2 10'2
Mar 551'0 538'6 549'2 12'0
May 563'6 553'0 562'4 11'6
Jul 563'4 553'6 562'0 10'4
Sep 573'2 566'4 572'6 10'4
Dec 590'4 583'6 590'2 10'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 156.000 155.075 155.625 - 0.300
Oct 158.800 157.350 158.350 - 0.150
Nov 158.625 157.275 158.125 - 0.100
Jan 155.425 154.225 154.850 - 0.425
Mar 153.000 152.025 153.000 0.200
Apr 153.000 151.975 153.000 0.400
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.425 112.800 113.400 - 0.125
Dec 118.275 117.475 118.200
Feb 122.150 121.425 122.050
Apr 123.125 122.550 123.075 - 0.050
Jun 115.725 115.150 115.700 - 0.175
Aug 113.775 113.200 113.500 - 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 60.400 59.125 60.200 0.825
Dec 58.450 56.525 57.900 -0.075
Feb 66.075 64.500 65.850 0.150
Apr 70.350 69.100 70.100 -0.075
May 75.325 74.825 75.225 -0.300
Jun 80.350 79.275 80.125 -0.200

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN