0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT

DTN Market News
Surface Transportation Board Rules on Market Dominance
DTN Early Word Grains 08/13 05:53
DTN Midday Grain Comments 08/13 11:02
DTN Closing Grain Comments 08/12 13:55
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/12 16:15
DTN Chart Technical Points ...
National Lean Hog Values 08/12

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 327'4 314'6 326'2 11'6
Dec 340'6 327'4 339'4 12'2
Mar 351'4 338'6 350'6 12'0
May 359'0 346'6 358'0 11'4
Jul 364'2 353'0 363'4 10'6
Sep 365'4 355'6 364'6 8'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 909'6 894'6 909'6 19'2
Sep 899'0 880'4 897'0 16'4
Nov 902'4 883'0 900'6 17'6
Jan 907'2 887'6 905'4 17'6
Mar 908'2 889'0 907'2 18'0
May 912'0 892'2 911'0 18'0
Jul 919'0 899'0 918'0 18'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 500'6 489'0 499'0 7'6
Dec 509'6 498'0 508'0 8'0
Mar 516'4 505'2 515'0 7'6
May 521'4 511'0 520'2 7'4
Jul 526'0 515'4 525'2 8'2
Sep 532'0 523'0 532'0 7'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 427'0 416'2 426'6 9'0
Dec 437'6 427'2 437'4 8'4
Mar 447'2 437'2 447'0 8'2
May 454'4 445'6 454'4 8'0
Jul 462'2 453'6 462'2 8'2
Sep 469'6 461'2 469'6 6'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 145.850 144.600 145.250
Sep 148.400 147.175 147.600 - 0.350
Oct 149.475 148.225 148.650 - 0.450
Nov 149.725 148.650 149.050 - 0.350
Jan 146.825 145.825 146.325 - 0.100
Mar 144.950 143.900 144.425 - 0.075
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 107.325 106.300 107.000 0.650
Oct 110.500 109.500 110.025 0.450
Dec 113.225 112.400 112.700 0.150
Feb 116.475 115.700 115.925 - 0.050
Apr 118.575 117.900 118.125 - 0.075
Jun 111.850 111.400 111.625 - 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 53.600 53.025 53.500 0.600
Oct 52.400 51.500 52.200 0.600
Dec 54.125 53.325 54.025 0.625
Feb 61.400 60.575 61.300 0.400
Apr 65.775 65.200 65.650 0.100
May 69.875 69.500 69.875 0.275

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN