0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT

DTN Market News
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
DTN Early Word Grains 06/15 05:57
DTN Midday Grain Comments 06/15 10:57
DTN Closing Grain Comments 06/15 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/15 16:17
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/07

Indexes
Index Last Chg
NYSE Composite 0 06/15/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 675'4 663'6 667'4 0'0
Sep 599'0 584'4 588'2 -3'4
Dec 581'4 566'0 569'2 -4'4
Mar 587'6 573'0 575'4 -5'2
May 592'0 577'2 579'2 -5'6
Jul 592'6 578'2 579'4 -6'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1475'0 1450'0 1452'6 -13'0
Aug 1435'2 1406'4 1409'0 -17'0
Sep 1393'2 1362'0 1364'2 -20'4
Nov 1381'2 1347'4 1350'0 -23'4
Jan 1383'6 1350'0 1352'0 -24'0
Mar 1363'2 1329'0 1331'2 -24'4
May 1357'4 1325'0 1327'0 -24'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 667'6 658'6 660'6 -0'6
Sep 672'0 663'0 665'2 -0'6
Dec 678'2 669'0 670'6 -1'4
Mar 684'2 676'2 676'2 -2'6
May 684'2 682'6 683'0 1'6
Jul 680'6 677'0 677'0 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 617'6 609'4 611'6 -1'0
Sep 626'0 618'0 620'0 -1'2
Dec 634'4 628'4 628'4 -1'2
Mar 641'4 639'6 641'4 2'6
May 647'0 647'0 647'0 1'6
Jul 654'2 635'0 641'0 -13'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 157.400 154.725 157.200 2.225
Sep 159.500 156.900 158.950 1.825
Oct 161.200 158.825 160.275 1.450
Nov 162.525 160.025 161.125 0.900
Jan 162.375 159.825 160.950 0.625
Mar 162.500 160.350 160.925 0.650
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 121.375 119.500 121.375 1.850
Aug 124.125 121.300 124.075 2.625
Oct 128.875 126.725 128.775 1.825
Dec 132.350 130.725 132.250 1.325
Feb 135.075 134.075 134.950 0.500
Apr 137.325 136.650 137.325 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 118.550 117.100 118.400 0.275
Aug 114.800 113.250 114.650 - 0.100
Oct 94.450 93.300 94.050 -0.775
Dec 86.350 84.750 85.000 -1.600
Feb 88.025 86.425 86.475 -1.650
Apr 89.225 87.625 87.800 -1.750

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN