0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CDT

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 10/31 05:45
DTN Midday Grain Comments 10/31 10:52
DTN Closing Grain Comments 10/31 14:02
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/31 15:56
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21459 10/31/2025   11:10 AM CST 9
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 432'2 426'4 431'0 1'2
Mar 445'0 440'2 443'6 0'2
May 453'2 448'6 451'6 0'0
Jul 459'6 455'0 458'2 0'0
Sep 453'4 450'4 452'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1100'0 1085'2 1100'0 8'4
Jan 1115'6 1101'0 1115'0 7'4
Mar 1124'2 1109'6 1123'2 8'0
May 1134'2 1119'6 1133'4 8'4
Jul 1142'4 1127'4 1141'6 9'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 534'2 517'2 533'6 9'6
Mar 549'0 534'2 547'4 8'0
May 558'4 545'2 556'6 6'0
Jul 568'0 556'2 565'4 4'2
Sep 581'0 570'4 578'0 2'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 343.700 334.000 338.400 - 2.950
Jan 336.750 326.825 331.750 - 2.325
Mar 331.950 321.950 326.975 - 2.100
Apr 330.500 320.475 325.650 - 2.175
May 328.125 318.050 323.350 - 2.250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 232.250 227.025 229.700 - 1.425
Feb 230.550 224.725 227.650 - 1.825
Apr 229.650 223.825 226.650 - 1.975
Jun 222.350 216.275 219.375 - 2.175

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN