0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT

DTN Market News
USACE Running Out of Funds to Continue Critical Dredging Operations
DTN Early Word Grains 08/22 05:57
DTN Midday Grain Comments 08/22 11:03
DTN Closing Grain Comments 08/22 13:52
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/22 15:36
DTN Chart Technical Points ...
US Direct Feeder Pigs 08/19

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 363'0 361'6 362'0 -1'2
Dec 371'2 370'2 370'2 -0'6
Mar 383'4 382'4 382'6 -0'2
May 390'6 390'2 390'2 -0'4
Jul 397'2 396'6 396'6 -0'4
Sep 403'0 399'0 400'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 858'2 855'4 858'0 2'0
Nov 871'2 868'0 870'2 1'4
Jan 885'0 882'2 884'4 2'0
Mar 898'2 895'4 897'2 1'6
May 909'2 906'6 908'4 1'4
Jul 919'2 917'4 919'2 2'0
Aug 931'2 923'2 923'2 -4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 467'6 466'2 466'6 -0'4
Dec 472'4 470'6 471'2 -0'4
Mar 477'4 477'4 477'4 -0'2
May 481'0 480'6 480'6 -1'0
Jul 485'0 484'0 484'2 -1'4
Sep 495'4 489'6 493'4 1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 394'4 393'2 394'4 1'2
Dec 405'4 403'6 405'0 0'6
Mar 418'6 417'4 418'4 0'2
May 428'6 428'6 428'6 0'0
Jul 439'6 438'2 439'6 1'2
Sep 453'2 450'4 452'6 1'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 138.550 137.400 138.525 1.025
Sep 136.800 134.800 136.525 1.125
Oct 135.925 134.150 135.525 0.925
Nov 135.325 133.775 135.025 0.675
Jan 133.275 131.875 133.200 0.575
Mar 132.750 131.525 132.700 0.750
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 105.075 103.025 105.075 2.300
Oct 101.450 100.225 101.100 0.875
Dec 106.450 105.325 106.225 0.800
Feb 111.625 110.525 111.350 0.825
Apr 113.950 112.900 113.525 0.700
Jun 106.775 105.825 106.500 0.550
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 63.325 62.075 62.275 -1.000
Dec 62.650 61.425 61.500 -1.125
Feb 69.750 68.450 68.500 -1.250
Apr 75.100 73.950 74.025 -1.125
May 80.800 80.800 80.800 -0.550
Jun 84.850 83.875 83.975 -0.875

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN