0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 06/30 05:44
DTN Midday Grain Comments 06/30 10:47
DTN Closing Grain Comments 06/30 14:29
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/30 16:50
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 20429 06/30/2025   11:10 AM CST 91
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 422'6 415'0 421'0 3'0
Sep 413'6 405'4 409'0 -2'2
Dec 429'4 422'2 425'4 -1'4
Mar 444'4 437'6 441'4 -1'2
May 454'0 448'0 451'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1039'2 1018'2 1025'2 -3'4
Aug 1044'2 1023'2 1030'4 -3'4
Sep 1030'0 1010'0 1018'4 1'0
Nov 1038'2 1018'4 1027'4 2'2
Jan 1053'0 1034'0 1042'6 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 531'6 523'4 529'2 4'0
Sep 545'2 534'6 537'4 -2'4
Dec 567'2 556'6 559'0 -3'0
Mar 586'0 576'0 578'2 -3'0
May 597'0 586'6 588'6 -3'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 311.275 306.250 310.500 2.775
Sep 311.250 306.525 310.500 2.725
Oct 309.200 304.425 308.475 2.800
Nov 306.500 301.650 305.875 2.825
Jan 300.650 295.875 299.975 2.625
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 226.475 225.150 225.875 1.125
Aug 214.525 211.250 213.975 0.575
Oct 210.900 207.925 210.300 0.350
Dec 211.175 208.650 210.550 0.425

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN