0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 679'6 675'2 679'2 0'6
May 676'4 672'6 676'4 0'2
Jul 665'2 662'0 665'2 0'0
Sep 610'4 607'6 610'4 0'2
Dec 595'6 593'2 595'6 0'2
Mar 602'4 601'0 602'4 0'0
May 605'2 604'2 605'2 -0'4
Jul 604'2 603'0 603'0 -2'0
Sep 563'4 561'4 563'0 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1533'6 1512'0 1531'6 12'0
May 1526'0 1506'6 1524'4 10'6
Jul 1516'0 1499'6 1515'4 9'4
Aug 1475'0 1465'2 1475'0 6'6
Sep 1405'6 1394'4 1405'6 5'4
Nov 1376'0 1365'2 1375'4 4'6
Jan 1380'0 1371'2 1379'6 4'6
Mar 1369'0 1362'2 1369'0 4'0
May 1368'4 1353'4 1359'6 -3'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb 4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb 4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 769'4 760'4 769'2 4'4
May 779'4 771'2 779'2 4'2
Jul 784'0 776'0 783'6 4'0
Sep 792'2 785'2 792'2 3'6
Dec 805'0 798'6 805'0 3'4
Mar 812'6 808'2 810'0 0'0
May 801'6 801'6 801'6 10'6
Jul 789'0 789'0 789'0 -2'0
Sep 781'0 9'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 898'0 888'4 894'6 -1'2
May 885'4 876'6 882'6 -0'6
Jul 872'0 864'0 869'6 -0'2
Sep 870'0 863'0 865'4 -2'6
Dec 872'6 865'4 870'6 -0'2
Mar 870'2 859'0 870'2 6'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 928'4 923'4 925'0 -1'2
May 920'4 915'2 917'4 -1'0
Jul 912'4 909'6 912'0 -0'2
Sep 895'0 892'6 893'4 0'0
Dec 899'6 899'6 899'6 1'2
Mar 895'6 895'6 895'6 4'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 8'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 8'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 12'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 60.99 60.31 60.97 0.39
May 61.08 60.42 61.01 0.30
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4880 4797 4873 54
May 4749 4676 4740 44
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 385'0 380'4 385'0 -1'4
May 375'0 373'4 373'4 -4'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Two Rail Unions Reach Unprecedented Sick Leave Agreement With CSX Rail
Editorial Staff – 
Posted at Wednesday, February 8, 2023 12:29PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN