0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 379'2 373'2 378'2 3'2
Mar 388'0 381'6 387'6 3'4
May 392'6 386'6 392'6 4'0
Jul 395'6 389'6 395'4 3'6
Sep 389'0 384'0 389'0 2'6
Dec 393'2 388'0 393'0 3'6
Mar 401'0 397'0 401'0 3'0
May 405'0 402'2 405'0 2'6
Jul 408'4 406'2 408'0 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1046'6 1027'2 1043'6 15'0
Jan 1050'2 1030'0 1047'0 16'0
Mar 1041'0 1023'0 1037'2 14'2
May 1035'0 1018'4 1030'0 11'4
Jul 1037'4 1019'2 1029'2 10'4
Aug 1031'0 1015'4 1020'6 9'0
Sep 1003'4 997'0 997'4 7'0
Nov 983'6 970'4 974'4 4'6
Jan 983'0 971'2 973'6 4'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep 4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep 25'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 578'0 555'4 577'2 18'6
Mar 585'2 563'2 584'6 18'6
May 588'6 568'0 588'6 18'0
Jul 585'0 566'0 584'4 15'4
Sep 588'4 571'6 588'4 14'2
Dec 596'2 581'0 596'2 13'0
Mar 601'4 586'0 601'4 12'2
May 599'0 591'6 596'0 11'0
Jul 592'6 580'0 592'6 13'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 507'4 488'0 506'0 16'6
Mar 517'6 498'6 516'0 16'6
May 524'2 505'6 523'2 16'4
Jul 528'4 510'6 528'0 16'0
Sep 535'0 517'6 535'0 15'4
Dec 545'0 528'0 545'0 15'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 554'6 540'0 549'6 9'6
Mar 566'4 552'6 561'0 10'0
May 574'6 561'6 568'6 9'6
Jul 581'4 570'6 576'4 8'6
Sep 585'4 574'0 582'2 7'0
Dec 594'6 586'0 590'6 6'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 10'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 16'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 18'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 35.51 34.68 35.23 0.32
Dec 35.49 34.65 35.15 0.28
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3391 3306 3373 70
Dec 3437 3353 3421 68
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 284'6 273'0 283'2 10'4
Mar 284'0 274'4 281'4 9'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN