 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
452'4 |
450'0 |
450'4 |
-0'6 |
|
|
Jul
|
460'0 |
457'6 |
458'2 |
-0'6 |
|
|
Sep
|
437'6 |
435'6 |
436'2 |
-0'6 |
|
|
Dec
|
445'2 |
443'2 |
443'6 |
-0'6 |
|
|
Mar
|
458'6 |
456'6 |
457'2 |
-0'6 |
|
|
May
|
466'0 |
465'4 |
465'6 |
-0'2 |
|
|
Jul
|
470'0 |
469'2 |
469'4 |
-0'2 |
|
|
Sep
|
|
|
451'4 |
0'2 |
|
|
Dec
|
450'6 |
449'2 |
449'2 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1004'0 |
999'6 |
1001'6 |
0'6 |
|
|
Jul
|
1018'0 |
1013'6 |
1016'0 |
1'0 |
|
|
Aug
|
1015'2 |
1011'4 |
1013'4 |
1'0 |
|
|
Sep
|
1004'4 |
1001'0 |
1003'2 |
1'4 |
|
|
Nov
|
1009'6 |
1006'0 |
1008'0 |
1'2 |
|
|
Jan
|
1022'0 |
1018'4 |
1020'4 |
1'2 |
|
|
Mar
|
1025'6 |
1022'4 |
1024'2 |
1'0 |
|
|
May
|
1032'0 |
1029'4 |
1030'6 |
1'2 |
|
|
Jul
|
1040'4 |
1039'4 |
1040'4 |
3'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
536'4 |
531'6 |
533'2 |
-2'0 |
|
|
Jul
|
552'2 |
548'0 |
549'2 |
-1'6 |
|
|
Sep
|
569'0 |
565'0 |
566'2 |
-1'6 |
|
|
Dec
|
592'2 |
588'4 |
590'0 |
-1'2 |
|
|
Mar
|
611'0 |
608'0 |
608'6 |
-1'4 |
|
|
May
|
621'6 |
620'6 |
620'6 |
-0'4 |
|
|
Jul
|
622'6 |
622'2 |
622'2 |
-0'6 |
|
|
Sep
|
|
|
640'4 |
0'0 |
|
|
Dec
|
|
|
649'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
566'4 |
562'0 |
565'4 |
0'4 |
|
|
Jul
|
581'0 |
576'4 |
579'6 |
0'4 |
|
|
Sep
|
596'4 |
592'2 |
595'0 |
0'4 |
|
|
Dec
|
619'0 |
614'4 |
617'2 |
0'2 |
|
|
Mar
|
636'0 |
632'6 |
635'0 |
-0'2 |
|
|
May
|
651'6 |
647'2 |
647'2 |
-4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
587'6 |
584'4 |
587'4 |
2'2 |
|
|
Jul
|
603'2 |
600'6 |
602'6 |
1'6 |
|
|
Sep
|
617'2 |
614'6 |
617'0 |
1'2 |
|
|
Dec
|
635'0 |
633'0 |
634'4 |
1'0 |
|
|
Mar
|
650'2 |
650'0 |
650'0 |
-0'4 |
|
|
May
|
|
|
673'0 |
-6'6 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
42.72 |
42.34 |
42.58 |
-0.06 |
|
|
Jul
|
43.23 |
42.88 |
43.15 |
-0.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2945 |
2936 |
2943 |
7 |
|
|
Jul
|
3022 |
3014 |
3021 |
7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
361'0 |
356'0 |
356'2 |
-5'0 |
|
|
Jul
|
358'0 |
358'0 |
358'0 |
-4'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
