0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 371'6 370'4 371'2 -0'2
Jul 381'2 380'2 380'6 -0'2
Sep 388'0 387'0 388'0 0'0
Dec 396'0 395'0 395'6 0'2
Mar 406'6 406'0 406'6 0'2
May 411'6 411'2 411'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 907'2 905'0 906'4 0'4
Jul 920'6 918'6 920'0 0'4
Aug 926'6 925'0 926'2 0'2
Sep 931'4 930'2 931'2 0'4
Nov 941'4 939'4 940'6 0'4
Jan 949'6 948'4 949'4 0'6
Mar 955'6 954'4 955'4 0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 464'4 463'0 463'0 -1'6
Jul 469'0 467'4 467'4 -2'4
Sep 477'2 475'6 475'6 -2'4
Dec 491'6 490'6 490'6 -2'4
Mar 507'0 498'0 506'0 7'4
May 513'2 506'2 513'2 7'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 444'2 443'0 443'4 -0'4
Jul 452'4 451'2 452'0 -0'2
Sep 463'6 463'6 463'6 0'0
Dec 482'6 482'4 482'4 -0'6
Mar 500'4 493'6 500'4 5'4
May 508'2 504'6 508'2 5'4
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 142.300 141.200 142.300
Apr 148.625 147.250 148.625 0.525
May 152.375 150.200 152.275 1.600
Aug 157.650 155.450 157.600 1.950
Sep 157.825 155.775 157.775 1.825
Oct 157.475 155.475 157.475 1.575
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 129.850 128.900 129.725 0.450
Jun 123.625 122.375 123.550 0.650
Aug 119.500 118.550 119.500 0.600
Oct 119.575 118.625 119.575 0.750
Dec 122.050 121.100 122.050 0.775
Feb 123.275 122.300 123.200 0.900
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 73.825 70.550 73.825 3.000
May 82.150 79.000 82.150 3.000
Jun 90.250 87.300 90.250 3.000
Jul 93.075 90.050 93.075 3.000
Aug 93.975 90.700 93.975 3.000
Oct 83.150 80.000 83.150 2.975
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN