| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
431'2 |
423'0 |
429'0 |
6'2 |
|
|
Mar |
448'4 |
440'4 |
446'4 |
6'0 |
|
|
May |
458'2 |
450'4 |
456'2 |
5'4 |
|
|
Jul |
464'0 |
457'2 |
462'2 |
5'2 |
|
|
Sep |
460'4 |
455'6 |
459'4 |
3'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1052'4 |
1041'6 |
1049'0 |
7'0 |
|
|
Jan |
1071'6 |
1061'0 |
1068'0 |
7'4 |
|
|
Mar |
1086'6 |
1075'4 |
1083'0 |
7'6 |
|
|
May |
1099'6 |
1088'4 |
1096'0 |
7'6 |
|
|
Jul |
1109'4 |
1098'4 |
1105'4 |
7'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
534'4 |
524'0 |
533'4 |
9'0 |
|
|
Mar |
552'2 |
542'0 |
551'4 |
9'0 |
|
|
May |
563'4 |
553'2 |
562'6 |
9'0 |
|
|
Jul |
572'6 |
563'2 |
572'2 |
8'6 |
|
|
Sep |
585'4 |
576'4 |
585'0 |
8'6 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
359.750 |
357.150 |
358.475 |
- 0.475 |
|
|
Oct |
356.125 |
352.500 |
354.675 |
- 0.200 |
|
|
Nov |
351.300 |
347.575 |
349.550 |
- 0.850 |
|
|
Jan |
344.450 |
340.700 |
342.775 |
- 1.275 |
|
|
Mar |
339.075 |
335.625 |
337.650 |
- 1.250 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
234.625 |
232.250 |
233.575 |
- 1.150 |
|
|
Dec |
236.150 |
234.075 |
235.200 |
- 1.125 |
|
|
Feb |
237.950 |
236.125 |
236.975 |
- 0.800 |
|
|
Apr |
238.250 |
236.425 |
237.350 |
- 0.475 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
