0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 374'4 372'4 374'2 3'0
May 383'2 381'2 382'6 3'0
Jul 390'6 389'0 390'4 3'0
Sep 394'2 392'6 394'2 2'6
Dec 399'4 397'6 399'2 2'6
Mar 408'2 407'0 408'0 2'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 899'0 895'2 898'0 4'6
May 912'4 909'0 911'4 4'6
Jul 925'2 922'0 924'4 4'6
Aug 930'0 928'2 929'2 4'0
Sep 933'2 932'0 933'0 4'2
Nov 942'0 939'2 941'6 4'2
Jan 953'6 951'0 953'6 4'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 514'6 511'0 514'2 3'2
May 519'4 516'6 518'6 2'6
Jul 524'0 521'0 524'0 3'4
Sep 532'2 529'0 532'2 3'2
Dec 545'4 542'6 545'4 2'6
Mar 556'6 551'2 551'4 -3'6

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 499'0 495'4 498'6 3'2
May 510'0 506'6 509'6 3'0
Jul 520'4 517'0 519'4 2'4
Sep 532'6 531'0 532'6 3'2
Dec 549'4 548'6 549'4 3'0
Mar 567'0 -2'0

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 145.475 144.100 144.975 - 0.100
Mar 145.275 143.850 145.050 0.350
Apr 145.975 144.600 145.700 0.350
May 146.000 144.575 145.675 0.350
Aug 150.000 148.700 149.900 0.425
Sep 150.100 148.825 149.700 0.575

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 127.100 125.250 127.025 1.525
Apr 127.650 126.325 127.500 0.750
Jun 117.750 116.800 117.225 - 0.125
Aug 114.300 113.400 113.775 - 0.350
Oct 115.825 114.925 115.325 - 0.575
Dec 118.025 117.125 117.600 - 0.475

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 63.600 61.475 62.200 0.300
Apr 68.200 66.150 67.075 0.125
May 73.325 71.850 71.975 -0.200
Jun 80.150 78.425 78.850 -0.275
Jul 81.250 79.875 80.250 -0.075
Aug 80.950 79.625 79.725 -0.075

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN