0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 400'0 394'2 397'4 0'0
Mar 404'4 399'2 402'2 1'6
May 406'4 401'2 405'4 2'6
Jul 407'2 402'4 406'0 3'0
Sep 387'6 383'2 386'2 3'6
Dec 387'6 383'2 386'6 3'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1062'2 1047'0 1056'6 4'6
Jan 1062'6 1046'6 1056'6 5'6
Mar 1054'0 1038'6 1047'6 7'6
May 1049'6 1035'0 1044'0 8'4
Jul 1047'6 1033'6 1042'4 8'4
Aug 1034'0 1026'2 1031'6 8'0
Sep 1001'4 995'0 998'0 5'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 607'2 595'2 598'4 -5'2
Mar 607'2 596'6 600'2 -3'0
May 605'6 596'6 600'4 -1'0
Jul 597'4 589'2 592'4 -0'4
Sep 599'6 591'4 595'2 -0'4
Dec 606'2 597'4 601'4 -0'6

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 549'2 535'0 541'4 -0'6
Mar 556'2 542'0 548'0 -1'2
May 561'4 548'2 554'4 -1'0
Jul 566'2 552'6 558'4 -1'2
Sep 571'6 559'6 564'4 -1'4
Dec 578'6 568'0 571'6 -0'4

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 137.900 135.425 137.825 1.675
Jan 134.275 131.100 134.200 2.775
Mar 133.675 130.600 133.575 2.550
Apr 135.175 132.225 135.000 2.375
May 135.875 132.975 135.875 2.175
Aug 142.425 139.000 142.425 1.700

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 107.525 102.750 105.975 - 0.300
Dec 108.600 107.550 108.450 0.325
Feb 110.925 109.800 110.625 0.025
Apr 114.125 113.100 113.875 0.125
Jun 108.225 107.175 108.075 0.125
Aug 107.475 106.400 107.425 0.350

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 66.975 65.200 65.650 -0.050
Feb 66.950 65.250 65.550 -0.050
Apr 69.350 68.150 68.300 0.075
May 73.825 73.050 73.075 0.300
Jun 78.800 77.925 78.025 0.150
Jul 79.025 78.200 78.475 0.225

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 30, 2020 10:58AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN