0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 449'0 436'4 447'6 6'6
Sep 454'6 442'0 453'4 7'2
Dec 462'4 449'0 460'4 7'2
Mar 468'0 454'6 466'2 7'4
May 469'6 456'6 468'0 7'6
Jul 470'4 458'4 468'4 7'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 917'4 896'4 915'4 12'2
Aug 923'4 903'0 921'4 12'0
Sep 929'6 910'0 928'4 12'4
Nov 943'0 922'6 940'6 12'0
Jan 955'0 935'4 953'4 12'4
Mar 961'2 942'0 959'6 12'2
May 964'4 945'4 964'0 12'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 529'0 515'4 527'4 5'2
Sep 534'6 519'6 533'2 6'4
Dec 544'6 529'4 543'0 7'0
Mar 555'6 541'0 554'2 7'6
May 558'4 543'6 557'0 7'6
Jul 554'6 542'0 553'0 6'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 465'2 451'4 462'6 5'2
Sep 475'0 461'2 472'6 4'6
Dec 496'0 483'0 493'4 3'4
Mar 516'6 504'4 514'2 3'2
May 529'4 517'4 528'0 4'0
Jul 534'0 524'6 532'4 4'0
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 137.150 134.725 135.025 - 1.500
Sep 137.600 135.225 135.600 - 1.400
Oct 137.750 135.700 136.200 - 1.225
Nov 138.225 136.000 136.500 - 1.325
Jan 136.425 134.250 134.675 - 1.375
Mar 135.650 133.750 133.750 - 1.600
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.100 108.000 108.325 - 0.175
Aug 105.825 103.550 104.175 - 0.375
Oct 107.125 105.175 105.775 - 0.325
Dec 110.975 109.525 109.925 - 0.425
Feb 114.900 113.575 113.925 - 0.600
Apr 116.750 115.375 115.775 - 0.850
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 81.500 80.075 80.075 -1.550
Aug 83.850 81.900 82.100 -0.900
Oct 78.175 76.700 76.875 -0.575
Dec 77.500 75.950 76.200 -0.250
Feb 80.900 79.600 79.600 -0.375
Apr 83.575 82.450 82.450 -0.400
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN