| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
473'6 |
464'0 |
472'6 |
7'2 |
|
|
Jul |
484'0 |
474'4 |
483'0 |
7'0 |
|
|
Sep |
485'4 |
476'4 |
484'6 |
6'6 |
|
|
Dec |
498'0 |
489'4 |
497'2 |
6'4 |
|
|
Mar |
506'4 |
499'0 |
506'0 |
5'6 |
|
|
May |
511'6 |
504'4 |
511'6 |
5'6 |
|
|
Jul |
514'0 |
507'0 |
514'0 |
5'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1171'4 |
1155'2 |
1168'2 |
7'0 |
|
|
Jul |
1187'0 |
1170'6 |
1183'4 |
7'0 |
|
|
Aug |
1181'2 |
1165'4 |
1177'4 |
7'4 |
|
|
Sep |
1154'0 |
1139'6 |
1149'6 |
7'0 |
|
|
Nov |
1151'4 |
1137'2 |
1148'0 |
7'0 |
|
|
Jan |
1162'0 |
1149'2 |
1158'0 |
6'4 |
|
|
Mar |
1157'0 |
1144'6 |
1155'4 |
8'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
606'4 |
592'4 |
604'6 |
9'4 |
|
|
Jul |
618'4 |
604'6 |
616'6 |
9'4 |
|
|
Sep |
632'0 |
618'2 |
630'2 |
9'4 |
|
|
Dec |
648'6 |
635'2 |
647'2 |
9'4 |
|
|
Mar |
661'4 |
651'4 |
660'6 |
9'4 |
|
|
May |
664'0 |
656'0 |
664'0 |
7'4 |
|
|
Jul |
651'4 |
645'4 |
651'4 |
6'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
359.475 |
356.125 |
357.750 |
2.475 |
|
|
Apr |
352.700 |
347.725 |
351.400 |
3.425 |
|
|
May |
347.850 |
343.100 |
346.675 |
2.950 |
|
|
Aug |
347.200 |
342.600 |
346.475 |
2.750 |
|
|
Sep |
345.900 |
341.375 |
345.150 |
2.525 |
|
|
Oct |
344.425 |
339.925 |
343.650 |
2.375 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
234.975 |
232.500 |
233.950 |
0.775 |
|
|
Jun |
234.400 |
231.350 |
233.300 |
1.725 |
|
|
Aug |
231.775 |
228.775 |
230.800 |
1.725 |
|
|
Oct |
229.275 |
226.575 |
228.275 |
1.350 |
|
|
Dec |
229.500 |
226.875 |
228.525 |
1.275 |
|
|
Feb |
229.725 |
227.200 |
228.925 |
1.250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
