| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
463'4 |
461'0 |
461'6 |
1'2 |
|
|
Jul |
472'0 |
469'6 |
470'4 |
0'2 |
|
|
Sep |
436'4 |
433'2 |
434'2 |
-0'4 |
|
|
Dec |
446'0 |
442'6 |
443'4 |
-1'0 |
|
|
Mar |
461'0 |
457'6 |
458'2 |
-1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1042'4 |
1036'4 |
1036'4 |
-4'4 |
|
|
Jul |
1054'4 |
1046'0 |
1047'2 |
-5'4 |
|
|
Aug |
1047'6 |
1040'2 |
1041'0 |
-5'2 |
|
|
Sep |
1024'2 |
1016'2 |
1016'4 |
-6'4 |
|
|
Nov |
1026'2 |
1018'2 |
1019'2 |
-6'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
509'4 |
505'6 |
509'4 |
3'6 |
|
|
Jul |
527'4 |
525'0 |
526'4 |
1'0 |
|
|
Sep |
542'4 |
540'0 |
541'2 |
0'6 |
|
|
Dec |
566'0 |
563'6 |
564'6 |
0'6 |
|
|
Mar |
586'4 |
584'2 |
585'2 |
1'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
294.800 |
292.075 |
293.850 |
2.225 |
|
|
Aug |
297.800 |
295.000 |
296.825 |
1.950 |
|
|
Sep |
296.575 |
294.250 |
295.450 |
1.525 |
|
|
Oct |
294.550 |
292.475 |
293.325 |
1.325 |
|
|
Nov |
291.750 |
290.000 |
290.725 |
1.150 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
217.025 |
215.750 |
216.325 |
0.700 |
|
|
Jun |
210.975 |
209.600 |
210.175 |
0.600 |
|
|
Aug |
206.625 |
205.200 |
205.700 |
0.350 |
|
|
Oct |
204.250 |
202.975 |
203.200 |
0.150 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
