0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 386'6 383'2 386'4 5'4
May 393'2 390'2 393'0 5'0
Jul 399'0 395'2 398'6 5'0
Sep 397'0 394'0 397'0 4'0
Dec 398'6 396'2 398'6 3'4
Mar 408'0 405'2 408'0 3'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 917'2 912'4 916'0 8'4
Mar 931'2 926'4 930'2 8'6
May 944'2 939'6 943'4 8'2
Jul 956'0 952'0 955'6 8'2
Aug 959'2 955'4 956'6 5'0
Sep 955'2 953'0 953'6 5'0
Nov 958'2 954'0 958'2 7'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 539'4 534'6 538'6 6'2
May 541'4 537'0 540'4 5'6
Jul 543'4 539'0 542'4 4'6
Sep 549'0 546'0 548'0 4'4
Dec 558'4 556'0 557'0 3'2
Mar 567'2 565'6 567'2 4'2

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 448'6 444'4 448'2 5'4
May 456'0 453'0 456'0 5'4
Jul 462'6 459'6 462'6 5'4
Sep 471'0 469'2 471'0 5'4
Dec 482'6 481'2 482'6 5'0
Mar 496'2 488'6 490'6 0'0

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 146.650 142.525 146.500 3.125
Mar 146.900 143.375 146.775 2.800
Apr 148.675 145.375 148.450 2.475
May 149.225 146.275 149.050 2.075
Aug 153.500 150.900 153.500 1.800
Sep 153.550 151.300 153.000 1.425

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 122.625 120.475 122.500 1.950
Feb 127.900 125.275 127.825 2.450
Apr 128.450 126.350 128.425 2.000
Jun 119.650 117.975 119.600 1.575
Aug 116.750 115.275 116.550 1.225
Oct 118.000 116.650 117.850 1.125

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 60.825 60.275 60.475 -0.525
Feb 71.550 68.700 69.250 0.850
Apr 77.450 75.150 76.075 1.600
May 83.275 81.625 82.925 1.875
Jun 89.050 87.225 87.750 1.375
Jul 89.050 87.500 87.875 1.075

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN