| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
452'6 |
450'0 |
452'4 |
1'2 |
|
|
Jul |
460'4 |
457'6 |
460'0 |
1'0 |
|
|
Sep |
437'6 |
435'6 |
437'0 |
0'0 |
|
|
Dec |
445'2 |
443'2 |
444'2 |
-0'2 |
|
|
Mar |
458'6 |
456'6 |
457'6 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1004'4 |
999'6 |
1004'2 |
3'2 |
|
|
Jul |
1018'4 |
1013'6 |
1018'2 |
3'2 |
|
|
Aug |
1015'2 |
1011'4 |
1015'2 |
2'6 |
|
|
Sep |
1004'6 |
1001'0 |
1004'4 |
2'6 |
|
|
Nov |
1009'6 |
1006'0 |
1009'4 |
2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
537'0 |
531'6 |
536'2 |
1'0 |
|
|
Jul |
552'6 |
548'0 |
552'2 |
1'2 |
|
|
Sep |
569'4 |
565'0 |
568'6 |
0'6 |
|
|
Dec |
593'0 |
588'4 |
592'0 |
0'6 |
|
|
Mar |
612'0 |
608'0 |
611'4 |
1'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
287.750 |
286.575 |
286.825 |
- 0.175 |
|
|
Apr |
286.575 |
284.250 |
286.050 |
1.025 |
|
|
May |
285.875 |
283.400 |
285.175 |
1.050 |
|
|
Aug |
289.500 |
287.300 |
289.050 |
0.825 |
|
|
Sep |
288.050 |
285.900 |
287.800 |
0.925 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
207.375 |
206.000 |
207.100 |
0.700 |
|
|
Jun |
203.375 |
201.675 |
203.100 |
0.700 |
|
|
Aug |
199.650 |
198.075 |
199.375 |
0.475 |
|
|
Oct |
199.125 |
197.675 |
198.750 |
0.175 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
