0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 546'0 544'4 546'0 -0'2
May 533'6 530'0 533'0 0'4
Jul 523'0 520'0 522'4 0'0
Sep 492'4 489'6 492'2 0'4
Dec 476'6 474'0 476'4 1'0
Mar 483'2 482'0 483'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1414'2 1414'2 1414'2 -1'0
May 1418'4 1403'2 1416'6 6'2
Jul 1401'2 1386'2 1399'0 4'0
Aug 1357'6 1344'2 1357'0 5'2
Sep 1278'4 1267'0 1277'6 4'0
Nov 1235'0 1223'0 1233'2 2'6
Jan 1230'6 1220'6 1229'4 2'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 658'0 648'6 649'2 -2'2
May 652'2 648'4 651'2 0'2
Jul 641'6 637'6 640'2 -0'6
Sep 640'0 636'4 639'4 -0'2
Dec 645'4 642'0 644'0 -1'0
Mar 650'2 647'6 649'0 -1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 616'4 616'4 616'4 -4'6
May 622'0 617'2 620'6 -0'2
Jul 627'4 622'6 626'4 0'2
Sep 632'4 628'2 631'4 -0'2
Dec 639'6 636'6 636'6 -2'6
Mar 646'6 643'4 645'2 -0'6
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 137.050 134.625 135.250 - 1.900
Apr 141.200 138.400 139.175 - 2.325
May 144.450 142.100 142.750 - 1.925
Aug 153.000 151.300 151.950 - 1.075
Sep 154.200 152.700 153.300 - 1.050
Oct 154.800 153.325 154.200 - 0.925
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 119.550 118.500 118.600 - 0.850
Jun 117.950 116.825 117.050 - 0.700
Aug 117.050 116.025 116.300 - 0.675
Oct 121.650 120.500 120.900 - 0.300
Dec 124.575 123.650 123.950 - 0.300
Feb 126.850 126.075 126.275 - 0.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 88.300 86.800 87.175 -0.625
May 89.550 88.500 89.125 0.050
Jun 95.100 93.700 94.625 -0.125
Jul 95.625 94.325 95.175 -0.175
Aug 95.125 93.775 94.650 -0.075
Oct 80.825 79.650 80.675 0.600
blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN