0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 398'4 392'4 393'0 -4'4
Mar 408'2 403'2 403'6 -3'2
May 413'4 408'6 409'6 -2'0
Jul 417'2 413'0 414'4 -0'6
Sep 407'0 404'4 405'4 -0'2
Dec 409'6 407'0 408'4 -0'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 944'2 933'2 933'2 -6'4
Jan 958'2 947'4 947'4 -6'4
Mar 968'4 958'2 958'2 -5'6
May 975'2 966'4 966'4 -5'2
Jul 983'6 975'4 975'6 -4'2
Aug 985'4 978'2 978'6 -3'6
Sep 978'6 972'4 974'0 -2'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 511'2 504'2 507'2 -4'0
Mar 517'0 510'6 513'6 -3'4
May 521'2 515'4 518'4 -3'0
Jul 524'4 519'0 521'6 -2'2
Sep 530'0 525'6 528'4 -2'2
Dec 541'4 537'2 539'4 -3'0

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 426'0 418'6 420'4 -4'4
Mar 438'0 431'4 433'4 -3'4
May 447'0 441'4 443'0 -2'6
Jul 455'6 450'6 452'4 -3'0
Sep 465'6 461'2 463'6 -2'6
Dec 479'0 475'0 477'6 -2'6

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 146.225 144.775 145.150 - 0.550
Nov 146.800 145.225 146.250
Jan 142.825 141.250 142.250 - 0.050
Mar 141.725 140.075 140.875 0.075
Apr 142.775 141.350 142.100 0.275
May 143.350 141.800 142.700 0.325

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 111.100 110.225 111.100 0.375
Dec 113.725 112.750 113.525
Feb 119.700 118.625 119.625 0.275
Apr 121.725 120.600 121.725 0.500
Jun 114.250 113.200 114.225 0.350
Aug 112.225 111.350 112.150 0.300

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 72.125 69.125 72.100 3.000
Feb 79.350 77.250 79.275 1.900
Apr 85.000 83.500 85.000 1.325
May 90.150 89.100 89.725 0.750
Jun 93.900 93.000 93.900 0.800
Jul 93.200 92.600 93.125 0.550

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN