Mid-Missouri MFA Agri Services

			Home Weather Markets Grain Comments Cash Bids Futures Markets Futures Options Charts News Markets Page Grain Livestock Dairy News DTN Renewable Fuels Links contact us Precision Ag Contact Us

Mid-MO MFA
Concordia 660-463-2256, Sweet Springs 660-335-6355 MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

Commodity Futures

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	Dec	400'0	394'2	397'4	0'0
	Mar	404'4	399'2	402'2	1'6
	May	406'4	401'2	405'4	2'6
	Jul	407'2	402'4	406'0	3'0
	Sep	387'6	383'2	386'2	3'6
	Dec	387'6	383'2	386'6	3'4

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	Nov	1062'2	1047'0	1056'6	4'6
	Jan	1062'6	1046'6	1056'6	5'6
	Mar	1054'0	1038'6	1047'6	7'6
	May	1049'6	1035'0	1044'0	8'4
	Jul	1047'6	1033'6	1042'4	8'4
	Aug	1034'0	1026'2	1031'6	8'0
	Sep	1001'4	995'0	998'0	5'4

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	Dec	607'2	595'2	598'4	-5'2
	Mar	607'2	596'6	600'2	-3'0
	May	605'6	596'6	600'4	-1'0
	Jul	597'4	589'2	592'4	-0'4
	Sep	599'6	591'4	595'2	-0'4
	Dec	606'2	597'4	601'4	-0'6

	@KW - HARD RED WINTER WHEAT - KCBT
		High	Low	Last Trade	Chg
	Dec	549'2	535'0	541'4	-0'6
	Mar	556'2	542'0	548'0	-1'2
	May	561'4	548'2	554'4	-1'0
	Jul	566'2	552'6	558'4	-1'2
	Sep	571'6	559'6	564'4	-1'4
	Dec	578'6	568'0	571'6	-0'4

	@GF - FEEDER CATTLE - CME
		High	Low	Last Trade	Chg
	Nov	137.900	135.425	137.825	1.675
	Jan	134.275	131.100	134.200	2.775
	Mar	133.675	130.600	133.575	2.550
	Apr	135.175	132.225	135.000	2.375
	May	135.875	132.975	135.875	2.175
	Aug	142.425	139.000	142.425	1.700

	@LE - LIVE CATTLE - CME
		High	Low	Last Trade	Chg
	Oct	107.525	102.750	105.975	- 0.300
	Dec	108.600	107.550	108.450	0.325
	Feb	110.925	109.800	110.625	0.025
	Apr	114.125	113.100	113.875	0.125
	Jun	108.225	107.175	108.075	0.125
	Aug	107.475	106.400	107.425	0.350

	@HE - LEAN HOGS - CME
		High	Low	Last Trade	Chg
	Dec	66.975	65.200	65.650	-0.050
	Feb	66.950	65.250	65.550	-0.050
	Apr	69.350	68.150	68.300	0.075
	May	73.825	73.050	73.075	0.300
	Jun	78.800	77.925	78.025	0.150
	Jul	79.025	78.200	78.475	0.225

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, October 30, 2020 10:58AM CDT

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.