0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 368'0 365'6 366'6 0'4
Mar 379'2 376'6 377'6 0'2
May 387'0 384'6 385'4 0'0
Jul 394'0 392'0 392'2 -1'0
Sep 395'4 393'4 393'4 -1'0
Dec 400'2 398'4 399'0 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 875'2 869'2 872'0 3'2
Jan 887'2 879'0 883'0 5'2
Mar 900'2 892'2 896'0 5'0
May 913'4 905'6 909'4 5'2
Jul 926'2 918'6 922'6 5'2
Aug 930'4 924'2 927'6 5'0
Sep 931'6 928'0 928'4 5'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 511'0 501'0 503'6 -4'6
Mar 521'2 510'4 512'4 -5'6
May 530'4 520'0 521'4 -5'4
Jul 540'0 529'6 530'6 -5'0
Sep 550'2 541'6 542'0 -5'2
Dec 566'2 557'2 557'2 -5'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 491'2 480'2 481'0 -5'4
Mar 514'2 503'6 504'4 -5'2
May 527'4 516'6 517'0 -5'6
Jul 539'4 528'6 529'2 -6'0
Sep 552'6 543'0 543'0 -5'4
Dec 571'6 563'0 563'2 -5'0
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 149.100 148.700 149.050
Jan 148.000 146.125 146.800
Mar 144.675 143.025 143.675 - 0.325
Apr 145.025 143.575 144.050 - 0.275
May 145.150 143.750 144.325 - 0.300
Aug 149.250 147.900 148.175 - 0.625
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 115.800 114.350 114.375 - 0.775
Feb 119.500 118.325 118.350 - 0.150
Apr 121.075 120.250 120.350 - 0.050
Jun 114.000 113.225 113.275
Aug 112.625 111.775 111.775 - 0.400
Oct 114.125 113.325 113.375 - 0.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 58.200 56.750 57.000 -0.300
Feb 62.725 61.650 62.525 0.175
Apr 68.175 67.275 67.950 0.025
May 73.975 73.650 73.825 -0.225
Jun 82.600 81.750 82.200 -0.550
Jul 84.250 83.225 83.700 -0.925
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN