|
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Concordia MFA
618 Gordon
Concordia, MO
64020
(660)-463-2256
Craig Poppinga GM.
|
|
|
|
| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
459'0 |
442'2 |
449'4 |
-0'2 |
|
|
Dec |
469'0 |
456'6 |
464'2 |
-0'2 |
|
|
Mar |
481'4 |
470'0 |
477'6 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Nov |
1043'2 |
1028'6 |
1038'0 |
3'0 |
|
|
Jan |
1052'0 |
1037'6 |
1047'0 |
3'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
713'0 |
696'0 |
702'0 |
-6'2 |
|
|
Dec |
748'4 |
727'0 |
734'4 |
-6'6 |
|
|
Jul |
733'4 |
715'0 |
727'2 |
-2'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog