0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 439'0 431'6 432'6 -6'2
Mar 448'0 442'4 443'6 -4'6
May 455'4 450'0 451'0 -4'4
Jul 458'6 453'6 455'2 -3'2
Sep 439'6 435'4 437'0 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 998'2 988'4 995'2 0'2
Mar 1005'2 996'2 1002'4 0'4
May 1015'4 1007'2 1013'2 0'4
Jul 1025'4 1017'6 1023'4 0'2
Aug 1023'2 1016'0 1021'2 -0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 538'2 533'2 533'2 -4'6
Mar 566'2 556'2 558'6 -4'6
May 575'6 566'0 568'2 -4'4
Jul 582'4 572'6 575'0 -4'4
Sep 595'0 584'6 587'2 -4'4
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 260.725 258.100 258.375 - 0.700
Mar 260.700 258.375 258.500 - 0.800
Apr 261.250 258.950 259.200 - 0.950
May 261.050 258.850 259.050 - 1.025
Aug 265.450 263.350 263.500 - 1.175
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 193.775 192.000 192.250 - 0.125
Feb 192.700 190.650 190.925 - 0.525
Apr 193.525 191.925 192.250 - 0.450
Jun 188.200 186.875 187.150 - 0.675
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN