0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 806'6 792'6 803'0 21'6
Sep 777'4 766'2 774'0 16'4
Dec 766'2 755'6 763'2 14'4
Mar 768'4 758'6 765'4 13'6
May 766'2 756'6 765'0 15'2
Jul 758'0 748'4 755'6 13'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1668'0 1652'0 1658'4 12'0
Aug 1618'0 1600'6 1607'0 11'4
Sep 1555'4 1538'0 1545'6 12'4
Nov 1519'2 1500'4 1511'2 13'0
Jan 1520'2 1502'0 1512'0 12'4
Mar 1502'0 1486'6 1494'6 10'6
May 1499'0 1483'2 1491'4 11'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 1247'4 1222'2 1247'4 70'0
Sep 1251'0 1224'2 1249'2 68'2
Dec 1255'0 1227'2 1247'0 62'0
Mar 1252'4 1220'0 1234'6 52'2
May 1231'0 1190'0 1201'2 40'2
Jul 1153'2 1115'0 1122'2 23'4

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 1352'0 1325'0 1352'0 70'0
Sep 1353'6 1325'4 1352'4 68'6
Dec 1355'0 1324'6 1350'6 65'6
Mar 1336'6 1317'2 1335'6 59'6
May 1292'0 1266'6 1292'0 48'2
Jul 1196'0 1162'2 1182'0 23'6

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 157.450 156.725 157.100 - 0.775
Aug 167.475 166.000 167.175 - 0.850
Sep 169.825 168.600 169.775 - 0.900
Oct 172.175 171.025 172.075 - 0.975
Nov 174.000 172.900 174.000 - 0.900
Jan 173.425 172.675 173.325 - 1.175

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 133.200 131.750 132.750 0.675
Aug 133.800 132.025 133.525 1.175
Oct 139.800 138.800 139.575 0.450
Dec 146.050 145.150 145.875 0.350
Feb 151.375 150.400 151.225 0.300
Apr 154.875 154.050 154.850 0.325

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 104.450 101.400 103.575 2.825
Jul 104.375 101.600 103.925 2.725
Aug 104.350 101.725 103.500 2.050
Oct 90.350 88.625 90.125 1.825
Dec 84.000 82.275 83.850 1.700
Feb 88.200 86.725 88.150 1.600

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN