Mid-Missouri MFA Agri Services

			Home Weather Markets Grain Comments Cash Bids Futures Markets Futures Options Charts News Markets Page Grain Livestock Dairy News DTN Renewable Fuels Links contact us Precision Ag Contact Us

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
Emma 660-463-7488, Alma 660-674-2291

Commodity Futures

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	Dec	398'4	392'4	393'0	-4'4
	Mar	408'2	403'2	403'6	-3'2
	May	413'4	408'6	409'6	-2'0
	Jul	417'2	413'0	414'4	-0'6
	Sep	407'0	404'4	405'4	-0'2
	Dec	409'6	407'0	408'4	-0'6

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	Nov	944'2	933'2	933'2	-6'4
	Jan	958'2	947'4	947'4	-6'4
	Mar	968'4	958'2	958'2	-5'6
	May	975'2	966'4	966'4	-5'2
	Jul	983'6	975'4	975'6	-4'2
	Aug	985'4	978'2	978'6	-3'6
	Sep	978'6	972'4	974'0	-2'0

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	Dec	511'2	504'2	507'2	-4'0
	Mar	517'0	510'6	513'6	-3'4
	May	521'2	515'4	518'4	-3'0
	Jul	524'4	519'0	521'6	-2'2
	Sep	530'0	525'6	528'4	-2'2
	Dec	541'4	537'2	539'4	-3'0

	@KW - HARD RED WINTER WHEAT - KCBT
		High	Low	Last Trade	Chg
	Dec	426'0	418'6	420'4	-4'4
	Mar	438'0	431'4	433'4	-3'4
	May	447'0	441'4	443'0	-2'6
	Jul	455'6	450'6	452'4	-3'0
	Sep	465'6	461'2	463'6	-2'6
	Dec	479'0	475'0	477'6	-2'6

	@GF - FEEDER CATTLE - CME
		High	Low	Last Trade	Chg
	Oct	146.225	144.775	145.150	- 0.550
	Nov	146.800	145.225	146.250
	Jan	142.825	141.250	142.250	- 0.050
	Mar	141.725	140.075	140.875	0.075
	Apr	142.775	141.350	142.100	0.275
	May	143.350	141.800	142.700	0.325

	@LE - LIVE CATTLE - CME
		High	Low	Last Trade	Chg
	Oct	111.100	110.225	111.100	0.375
	Dec	113.725	112.750	113.525
	Feb	119.700	118.625	119.625	0.275
	Apr	121.725	120.600	121.725	0.500
	Jun	114.250	113.200	114.225	0.350
	Aug	112.225	111.350	112.150	0.300

	@HE - LEAN HOGS - CME
		High	Low	Last Trade	Chg
	Dec	72.125	69.125	72.100	3.000
	Feb	79.350	77.250	79.275	1.900
	Apr	85.000	83.500	85.000	1.325
	May	90.150	89.100	89.725	0.750
	Jun	93.900	93.000	93.900	0.800
	Jul	93.200	92.600	93.125	0.550

DTN Market Matters Blog

US Surface Transportation Board Addresses Demurrage Rules, Charges

Editorial Staff –

Posted at Monday, October 14, 2019 8:26AM CDT

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.