0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 688'0 669'4 675'0 -11'4
Mar 693'2 674'6 679'6 -11'4
May 694'0 676'2 680'4 -12'0
Jul 687'4 671'0 673'6 -12'6
Sep 643'4 626'4 627'6 -12'6
Dec 630'0 615'0 615'0 -13'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1456'0 1420'4 1426'0 -31'2
Jan 1462'2 1427'2 1431'4 -31'4
Mar 1463'6 1430'4 1434'6 -30'4
May 1466'2 1433'6 1437'4 -30'2
Jul 1465'2 1433'4 1435'6 -30'4
Aug 1444'0 1415'6 1418'4 -28'4
Sep 1402'6 1376'6 1381'4 -25'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 913'0 876'0 877'0 -30'2
Mar 923'2 889'4 889'4 -28'2
May 929'0 896'2 896'6 -26'6
Jul 913'4 883'2 884'2 -25'2
Sep 911'2 882'4 883'2 -24'4
Dec 911'2 884'2 884'2 -23'0

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 980'0 945'6 950'4 -29'0
Mar 975'4 943'2 946'6 -28'2
May 972'6 942'4 943'4 -27'6
Jul 959'2 928'2 931'4 -26'4
Sep 948'6 922'4 926'6 -25'0
Dec 940'0 927'4 928'0 -23'4

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 178.800 177.575 178.125 - 0.075
Oct 178.925 177.675 178.400 0.375
Nov 178.950 177.575 178.175 0.200
Jan 180.700 179.050 179.450 - 0.475
Mar 183.650 181.825 182.050 - 0.900
Apr 187.000 185.700 185.775 - 1.000

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 144.925 144.100 144.400 - 0.600
Dec 149.175 148.150 148.675 - 0.800
Feb 153.425 152.375 152.825 - 1.075
Apr 157.075 156.175 156.600 - 1.100
Jun 153.600 152.625 152.850 - 1.025
Aug 153.600 152.675 152.900 - 1.050

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 94.125 92.525 92.600 -1.500
Dec 85.250 82.600 82.850 -2.875
Feb 89.400 86.825 87.050 -2.700
Apr 94.400 92.250 92.550 -2.250
May 98.500 96.850 96.850 - 1.600
Jun 104.600 102.750 103.125 - 1.900

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher as Supplies Tighten
Editorial Staff – 
Posted at Friday, September 23, 2022 12:49PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN