0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 550'0 545'6 547'0 1'2
Dec 549'2 546'0 546'4 -0'2
Mar 557'0 554'0 554'4 -0'4
May 562'0 559'2 559'2 -0'6
Jul 562'4 560'0 560'0 -1'0
Sep 522'4 519'6 520'0 -1'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1403'4 1400'0 1400'0 -3'4
Sep 1335'0 1324'2 1324'2 -7'6
Nov 1327'2 1316'6 1316'6 -9'0
Jan 1331'0 1321'2 1321'2 -9'2
Mar 1329'2 1319'4 1319'4 -9'2
May 1329'4 1321'2 1321'6 -7'6
Jul 1328'4 1320'2 1320'2 -8'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 718'4 713'4 715'0 -2'2
Dec 730'2 725'0 726'4 -2'2
Mar 739'2 734'4 735'6 -2'2
May 740'4 737'2 737'2 -1'6
Jul 717'2 713'0 714'4 -1'0
Sep 717'2 715'2 716'4 0'0

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 695'2 690'2 692'0 -2'2
Dec 706'4 702'0 703'4 -2'0
Mar 715'4 711'4 712'4 -2'0
May 716'2 715'4 715'6 -1'0
Jul 696'2 695'0 695'0 -1'2
Sep 694'6 694'6 694'6 -2'4

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 159.850 158.425 158.775 0.300
Sep 163.650 162.100 162.475 0.350
Oct 166.100 164.600 165.000 0.400
Nov 167.800 166.225 166.775 0.475
Jan 167.375 165.950 166.500 0.325
Mar 167.275 166.050 166.975 0.100

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 124.625 123.050 123.950 0.800
Oct 129.500 127.875 128.775 0.825
Dec 134.400 132.950 133.850 0.750
Feb 138.250 137.225 137.875 0.400
Apr 140.375 139.475 140.050 0.325
Jun 134.900 134.075 134.625 0.225

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 109.975 108.550 109.425 0.400
Oct 91.725 89.975 90.025 -1.250
Dec 84.375 83.100 83.525 -0.725
Feb 86.700 85.675 85.950 -0.425
Apr 87.850 86.925 87.200 -0.425
May 90.825 90.450 90.450 -0.325

blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN