| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
424'4 |
418'4 |
419'6 |
-3'4 |
|
|
Mar |
438'2 |
432'6 |
433'6 |
-3'2 |
|
|
May |
446'4 |
441'0 |
441'6 |
-3'4 |
|
|
Jul |
452'6 |
447'6 |
448'6 |
-3'2 |
|
|
Sep |
448'4 |
444'2 |
444'6 |
-3'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1038'0 |
1027'6 |
1030'4 |
-1'0 |
|
|
Jan |
1056'4 |
1046'0 |
1048'4 |
-1'4 |
|
|
Mar |
1070'0 |
1060'0 |
1062'2 |
-1'2 |
|
|
May |
1083'0 |
1072'6 |
1075'2 |
-1'4 |
|
|
Jul |
1093'4 |
1083'6 |
1085'6 |
-1'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
506'2 |
498'0 |
500'4 |
-4'4 |
|
|
Mar |
523'0 |
514'6 |
517'0 |
-5'0 |
|
|
May |
534'0 |
526'2 |
528'2 |
-5'2 |
|
|
Jul |
545'4 |
537'6 |
539'6 |
-4'6 |
|
|
Sep |
558'4 |
551'4 |
552'6 |
-5'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
374.075 |
370.900 |
373.075 |
- 0.025 |
|
|
Nov |
374.825 |
370.500 |
373.600 |
0.800 |
|
|
Jan |
371.400 |
366.700 |
370.400 |
1.100 |
|
|
Mar |
368.725 |
364.050 |
367.775 |
1.175 |
|
|
Apr |
368.050 |
363.450 |
367.175 |
0.925 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
244.175 |
241.550 |
243.650 |
1.825 |
|
|
Dec |
245.750 |
243.025 |
245.425 |
1.775 |
|
|
Feb |
246.750 |
243.875 |
246.325 |
1.750 |
|
|
Apr |
246.875 |
243.975 |
246.500 |
1.650 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
