0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 355'2 349'6 353'6 2'4
Dec 369'2 363'6 367'4 2'4
Mar 380'0 374'6 378'6 2'2
May 386'2 381'2 385'0 2'2
Jul 392'0 387'2 390'6 2'0
Sep 392'6 389'2 391'6 1'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 853'2 841'2 847'0 1'0
Sep 859'0 847'2 852'4 0'4
Nov 868'6 856'4 861'4 0'0
Jan 878'6 866'6 872'2 0'4
Mar 887'6 876'0 881'2 0'4
May 896'2 885'2 890'4 0'4
Jul 905'0 893'4 898'4 0'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 518'6 503'0 514'0 9'6
Dec 535'2 519'6 530'4 10'0
Mar 550'6 535'2 546'4 10'4
May 560'0 545'2 555'4 9'6
Jul 563'2 549'6 558'6 9'0
Sep 570'6 559'0 568'0 9'4

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 513'0 496'4 508'0 11'4
Dec 538'0 521'4 533'0 11'4
Mar 555'2 540'2 550'6 11'0
May 564'2 550'4 562'0 12'4
Jul 570'0 556'0 566'2 11'2
Sep 580'2 571'4 580'0 12'4

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 154.425 153.200 153.375 - 1.075
Sep 154.575 153.500 153.975 - 0.800
Oct 154.750 153.725 154.100 - 0.825
Nov 154.075 153.200 153.600 - 0.700
Jan 151.875 151.050 151.400 - 0.775
Mar 150.350 149.875 150.000 - 0.650

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.350 108.300 108.675 - 0.225
Oct 111.075 109.975 110.300 - 0.350
Dec 114.700 113.900 114.250 - 0.175
Feb 118.350 117.650 117.975 - 0.375
Apr 119.200 118.525 118.850 - 0.450
Jun 112.400 111.775 112.025 - 0.300

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 67.050 65.825 66.125 -1.125
Oct 52.000 50.725 51.150 -1.075
Dec 46.725 45.675 45.975 -0.900
Feb 54.225 52.825 53.025 -1.425
Apr 60.050 58.700 58.800 -1.500
May 66.050 65.325 65.325 -1.425

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN