0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 767'0 755'0 760'6 1'2
Jul 728'6 715'4 723'0 4'2
Sep 654'6 638'4 644'6 -0'6
Dec 638'0 618'2 624'2 -1'2
Mar 640'4 622'2 627'0 -1'2
May 639'2 622'2 626'6 -1'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1615'4 1602'4 1605'0 -0'4
Jul 1588'0 1562'2 1577'4 8'0
Aug 1534'2 1509'4 1525'6 10'0
Sep 1462'6 1440'0 1456'6 13'2
Nov 1429'2 1406'4 1421'6 12'6
Jan 1426'0 1404'0 1419'6 13'6
Mar 1393'6 1373'6 1389'4 14'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
May 771'0 760'4 760'4 -3'6
Jul 767'4 745'2 752'6 -0'4
Sep 767'4 746'6 753'4 -0'6
Dec 770'4 749'6 756'6 -0'6
Mar 773'6 753'4 760'4 -0'6
May 765'2 747'0 752'6 -1'6

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 724'0 724'0 724'0 6'2
Jul 741'4 721'4 728'2 1'4
Sep 745'2 725'6 732'2 1'0
Dec 751'2 732'0 738'4 0'6
Mar 756'4 738'4 743'6 -0'2
May 751'4 736'4 741'4 -1'0

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 134.350 130.175 133.650 3.175
Aug 147.375 142.950 146.650 3.250
Sep 148.975 145.125 148.350 2.800
Oct 150.500 147.050 149.950 2.475
Nov 151.875 148.975 151.425 2.400
Jan 151.550 148.875 150.925 2.225

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 117.350 115.625 117.050 1.575
Aug 120.125 118.700 119.850 1.375
Oct 125.350 123.675 124.850 1.375
Dec 129.375 127.550 128.750 1.300
Feb 132.425 130.750 131.750 1.150
Apr 134.325 133.000 133.725 0.825

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 111.975 111.525 111.600 0.200
Jun 114.825 113.250 113.600 - 0.875
Jul 115.025 114.125 114.475 - 0.175
Aug 110.250 109.375 109.600 - 0.325
Oct 92.375 91.525 92.075 0.375
Dec 84.875 83.725 84.700 0.900

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, May 7, 2021 10:28AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN