0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 679'6 675'2 678'4 0'0
May 676'4 672'6 675'6 -0'4
Jul 665'4 662'0 664'6 -0'4
Sep 610'4 607'6 610'2 0'0
Dec 596'0 593'2 595'2 -0'2
Mar 602'4 601'0 602'4 0'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1533'6 1512'0 1530'2 10'4
May 1526'0 1506'6 1523'0 9'2
Jul 1516'0 1499'6 1514'4 8'4
Aug 1475'0 1465'2 1474'2 6'0
Sep 1405'6 1394'4 1405'4 5'2
Nov 1376'0 1365'2 1373'6 3'0
Jan 1380'0 1371'2 1379'6 4'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 770'4 760'4 768'2 3'4
May 780'0 771'2 777'6 2'6
Jul 784'4 776'0 782'4 2'6
Sep 792'2 785'2 791'4 3'0
Dec 805'2 798'6 804'2 2'6
Mar 812'6 808'2 812'2 2'2

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 898'0 888'4 893'4 -2'4
May 885'4 876'6 882'2 -1'2
Jul 872'0 864'0 870'2 0'2
Sep 870'0 863'0 865'4 -2'6
Dec 872'6 865'4 870'2 -0'6
Mar 870'2 859'0 870'2 6'2

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 187.625 186.275 186.525 - 0.750
Apr 191.625 190.650 190.775 - 0.625
May 195.275 194.150 194.425 - 0.375
Aug 208.550 207.425 207.550 - 0.550
Sep 211.500 210.350 210.450 - 0.525
Oct 213.525 212.625 212.675 - 0.675

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 161.500 160.300 160.875 0.225
Apr 164.225 163.150 163.750 0.100
Jun 160.400 159.525 159.900 - 0.025
Aug 159.500 158.800 158.925 - 0.200
Oct 163.650 162.950 163.075 - 0.275
Dec 167.400 166.800 166.975 - 0.100

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 76.200 74.925 76.125 0.550
Apr 84.675 82.300 84.025 0.800
May 93.875 91.850 93.875 1.175
Jun 102.100 99.875 101.900 1.350
Jul 104.225 101.975 103.975 1.450
Aug 104.225 102.075 103.975 1.475

blog iconDTN Market Matters Blog
Two Rail Unions Reach Unprecedented Sick Leave Agreement With CSX Rail
Editorial Staff – 
Posted at Wednesday, February 8, 2023 12:29PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN