0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 455'4 452'2 454'0 1'4
Sep 465'6 462'4 464'4 2'0
Dec 480'2 476'6 479'2 2'6
Mar 492'6 489'4 492'0 2'4
May 500'4 497'4 499'0 1'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1230'4 1224'0 1225'6 -2'2
Aug 1226'2 1220'4 1222'0 -3'2
Sep 1205'4 1200'6 1202'0 -3'2
Nov 1203'2 1198'2 1200'0 -3'2
Jan 1218'0 1209'4 1211'2 -2'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 662'2 654'0 661'2 10'0
Sep 682'4 673'2 681'2 9'2
Dec 706'2 699'2 705'2 8'6
Mar 724'6 720'2 724'2 8'0
May 731'6 727'0 731'6 8'0

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 246.775 244.775 246.350 1.875
Aug 260.125 257.175 259.525 2.500
Sep 261.100 258.275 260.525 2.450
Oct 261.550 259.000 261.150 2.400
Nov 260.825 258.400 260.325 2.125

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 181.200 179.200 180.900 2.025
Aug 179.125 177.275 178.850 1.675
Oct 181.975 180.600 181.725 1.325
Dec 185.925 184.600 185.725 1.350

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN