0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 346'0 345'0 345'2 -0'4
Mar 358'0 357'4 357'4 -0'4
May 366'4 366'0 366'0 -0'4
Jul 373'0 372'4 372'4 -0'4
Sep 378'2 378'0 378'0 -0'4
Dec 385'6 385'4 385'6 0'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 831'2 828'2 828'4 -1'4
Jan 845'0 842'2 842'2 -1'4
Mar 858'4 855'6 856'0 -1'2
May 871'4 868'6 869'0 -1'2
Jul 881'4 879'0 879'2 -1'0
Aug 884'4 884'4 884'4 0'0
Sep 887'0 874'0 887'0 13'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 523'6 521'0 521'6 -0'6
Mar 541'4 539'0 539'6 -0'4
May 552'4 550'6 550'6 -1'0
Jul 556'0 554'0 554'0 -1'0
Sep 565'6 558'6 563'4 9'0
Dec 579'4 572'4 577'4 8'4

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 527'0 524'6 525'4 -0'6
Mar 550'4 548'0 548'4 -1'2
May 563'2 561'4 561'4 -1'4
Jul 562'4 562'0 562'4 0'0
Sep 571'6 571'6 571'6 -0'6
Dec 590'4 583'6 590'2 10'4

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 156.000 155.075 155.625 - 0.300
Oct 158.800 157.350 158.350 - 0.150
Nov 158.625 157.275 158.125 - 0.100
Jan 155.425 154.225 154.850 - 0.425
Mar 153.000 152.025 153.000 0.200
Apr 153.000 151.975 153.000 0.400

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.425 112.800 113.400 - 0.125
Dec 118.275 117.475 118.200
Feb 122.150 121.425 122.050
Apr 123.125 122.550 123.075 - 0.050
Jun 115.725 115.150 115.700 - 0.175
Aug 113.775 113.200 113.500 - 0.175

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 60.400 59.125 60.200 0.825
Dec 58.450 56.525 57.900 -0.075
Feb 66.075 64.500 65.850 0.150
Apr 70.350 69.100 70.100 -0.075
May 75.325 74.825 75.225 -0.300
Jun 80.350 79.275 80.125 -0.200

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN