| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
446'0 |
443'0 |
445'4 |
1'6 |
|
|
May |
453'6 |
450'4 |
453'4 |
2'0 |
|
|
Jul |
459'2 |
456'4 |
459'2 |
1'6 |
|
|
Sep |
452'2 |
450'4 |
452'2 |
1'2 |
|
|
Dec |
463'2 |
461'2 |
463'2 |
1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1054'4 |
1048'4 |
1053'2 |
4'0 |
|
|
Mar |
1065'0 |
1059'0 |
1063'6 |
4'2 |
|
|
May |
1075'4 |
1070'0 |
1074'2 |
3'6 |
|
|
Jul |
1086'6 |
1081'4 |
1085'4 |
3'4 |
|
|
Aug |
1082'6 |
1078'0 |
1082'0 |
3'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
514'0 |
510'0 |
513'2 |
3'4 |
|
|
May |
524'6 |
521'0 |
524'2 |
3'6 |
|
|
Jul |
535'4 |
532'0 |
535'0 |
3'2 |
|
|
Sep |
548'2 |
545'4 |
548'0 |
3'0 |
|
|
Dec |
565'6 |
563'6 |
565'6 |
2'6 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
347.450 |
340.875 |
346.150 |
5.325 |
|
|
Mar |
341.450 |
334.950 |
339.925 |
4.800 |
|
|
Apr |
339.700 |
333.175 |
338.200 |
4.425 |
|
|
May |
336.900 |
331.925 |
335.400 |
4.075 |
|
|
Aug |
336.475 |
329.450 |
335.525 |
4.125 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
231.250 |
229.000 |
230.800 |
1.975 |
|
|
Feb |
232.075 |
228.875 |
231.150 |
2.400 |
|
|
Apr |
231.350 |
228.625 |
230.450 |
1.850 |
|
|
Jun |
225.075 |
222.500 |
224.275 |
1.725 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
