| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
414'4 |
408'4 |
410'0 |
-1'6 |
|
|
Sep |
422'0 |
416'0 |
418'0 |
-2'0 |
|
|
Dec |
441'2 |
435'4 |
437'4 |
-2'0 |
|
|
Mar |
456'0 |
450'2 |
452'0 |
-2'0 |
|
|
May |
465'0 |
459'6 |
461'2 |
-2'2 |
|
|
Jul |
471'2 |
466'2 |
468'0 |
-2'2 |
|
|
Sep |
461'0 |
457'2 |
459'2 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1118'4 |
1109'2 |
1113'0 |
-2'0 |
|
|
Aug |
1123'6 |
1114'2 |
1118'0 |
-2'4 |
|
|
Sep |
1123'0 |
1113'2 |
1117'4 |
-2'4 |
|
|
Nov |
1137'2 |
1127'6 |
1131'2 |
-2'6 |
|
|
Jan |
1151'0 |
1141'6 |
1145'6 |
-2'2 |
|
|
Mar |
1158'4 |
1149'2 |
1153'0 |
-2'4 |
|
|
May |
1164'6 |
1157'2 |
1160'4 |
-2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
592'2 |
579'6 |
584'2 |
-2'4 |
|
|
Sep |
603'6 |
591'2 |
595'4 |
-2'6 |
|
|
Dec |
620'2 |
607'6 |
611'4 |
-3'2 |
|
|
Mar |
634'2 |
622'4 |
625'6 |
-3'4 |
|
|
May |
643'2 |
632'2 |
634'6 |
-3'6 |
|
|
Jul |
649'0 |
638'0 |
640'0 |
-5'0 |
|
|
Sep |
660'0 |
650'0 |
650'0 |
-6'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
360.650 |
352.775 |
359.525 |
5.275 |
|
|
Sep |
357.400 |
349.700 |
356.400 |
5.150 |
|
|
Oct |
353.700 |
346.000 |
352.625 |
5.075 |
|
|
Nov |
349.575 |
342.225 |
348.575 |
5.050 |
|
|
Jan |
343.300 |
335.925 |
342.150 |
4.825 |
|
|
Mar |
339.600 |
332.550 |
338.250 |
4.400 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
251.650 |
249.900 |
251.400 |
1.375 |
|
|
Aug |
243.250 |
240.550 |
242.625 |
1.175 |
|
|
Oct |
235.925 |
232.900 |
235.300 |
1.700 |
|
|
Dec |
235.050 |
231.925 |
234.575 |
1.875 |
|
|
Feb |
235.275 |
232.100 |
234.750 |
1.900 |
|
|
Apr |
234.800 |
231.600 |
234.250 |
1.925 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
