0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 402'4 395'2 396'4 -3'2
May 416'4 409'2 410'6 -2'6
Jul 429'0 422'6 424'0 -2'2
Sep 438'2 432'4 433'6 -1'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1142'2 1126'6 1135'2 2'2
May 1151'0 1135'6 1144'2 2'4
Jul 1160'2 1145'6 1153'6 2'4
Aug 1157'0 1144'2 1151'6 2'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 578'2 562'0 567'0 -6'4
May 575'0 560'0 564'4 -4'4
Jul 575'2 562'0 565'6 -4'2

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 254.750 251.050 254.275 2.525
Apr 260.075 255.775 259.825 3.275
May 262.150 258.450 261.800 2.750
Aug 271.000 267.300 270.575 2.525

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 185.775 183.450 185.125 2.100
Apr 188.300 185.850 187.700 1.350
Jun 184.050 182.200 183.625 1.175
Aug 183.075 181.100 182.750 1.475

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, February 23, 2024 12:11PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN