0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 327'4 314'6 326'0 11'4
Dec 340'6 327'4 339'2 12'0
Mar 351'4 338'6 350'2 11'4
May 359'0 346'6 357'6 11'2
Jul 364'2 353'0 363'2 10'4
Sep 365'4 355'6 365'0 9'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 909'6 894'6 908'6 18'2
Sep 899'0 880'4 898'4 18'0
Nov 902'4 883'0 901'6 18'6
Jan 907'2 887'6 906'6 19'0
Mar 908'2 889'0 908'0 18'6
May 912'0 892'2 911'4 18'4
Jul 919'0 899'0 918'0 18'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 500'6 489'0 498'4 7'2
Dec 509'6 498'0 507'6 7'6
Mar 516'4 505'2 515'0 7'6
May 521'4 511'0 520'4 7'6
Jul 526'0 515'4 525'0 8'0
Sep 532'0 523'0 531'4 7'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 427'0 416'2 426'6 9'0
Dec 437'6 427'2 437'6 8'6
Mar 447'2 437'2 447'0 8'2
May 454'6 445'6 454'6 8'2
Jul 462'2 453'6 461'6 7'6
Sep 471'0 461'2 471'0 7'4
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 145.850 144.600 145.125 - 0.125
Sep 148.400 147.175 147.450 - 0.500
Oct 149.475 148.225 148.450 - 0.650
Nov 149.725 148.650 148.825 - 0.575
Jan 146.825 145.825 146.250 - 0.175
Mar 144.950 143.900 144.650 0.150
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 107.325 106.300 107.150 0.800
Oct 110.500 109.500 110.125 0.550
Dec 113.225 112.400 112.800 0.250
Feb 116.475 115.700 115.900 - 0.075
Apr 118.575 117.900 118.000 - 0.200
Jun 111.850 111.400 111.650 - 0.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 53.825 53.025 53.575 0.675
Oct 52.450 51.500 52.200 0.600
Dec 54.250 53.325 54.050 0.650
Feb 61.425 60.575 61.325 0.425
Apr 65.775 65.200 65.675 0.125
May 69.875 69.500 69.850 0.250
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN