| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
532'6 |
525'4 |
527'2 |
-3'0 |
|
|
Mar |
546'4 |
539'4 |
541'0 |
-3'0 |
|
|
May |
552'6 |
546'4 |
548'0 |
-2'4 |
|
|
Jul |
555'2 |
549'2 |
550'4 |
-2'2 |
|
|
Sep |
527'0 |
521'2 |
522'0 |
-3'0 |
|
|
Dec |
530'6 |
524'6 |
525'6 |
-3'2 |
|
|
Mar |
540'4 |
537'0 |
537'6 |
-3'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1322'0 |
1300'0 |
1303'0 |
-16'2 |
|
|
Jan |
1339'0 |
1317'0 |
1319'4 |
-17'0 |
|
|
Mar |
1348'0 |
1326'6 |
1329'0 |
-16'2 |
|
|
May |
1354'4 |
1333'6 |
1336'2 |
-16'0 |
|
|
Jul |
1357'2 |
1338'0 |
1339'2 |
-15'4 |
|
|
Aug |
1337'6 |
1319'4 |
1321'2 |
-15'0 |
|
|
Sep |
1293'2 |
1276'4 |
1279'4 |
-13'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
729'0 |
711'2 |
713'4 |
-12'6 |
|
|
Mar |
745'0 |
727'4 |
729'4 |
-13'0 |
|
|
May |
752'0 |
735'4 |
737'2 |
-12'0 |
|
|
Jul |
749'2 |
734'2 |
736'6 |
-9'4 |
|
|
Sep |
752'6 |
738'0 |
740'6 |
-8'2 |
|
|
Dec |
760'2 |
746'6 |
749'6 |
-7'2 |
|
|
Mar |
759'0 |
751'6 |
757'6 |
-6'4 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
335.500 |
332.825 |
333.550 |
- 1.250 |
|
|
Oct |
325.925 |
321.950 |
323.800 |
- 0.875 |
|
|
Nov |
320.475 |
316.175 |
318.275 |
- 0.650 |
|
|
Jan |
312.000 |
307.300 |
309.125 |
- 0.825 |
|
|
Mar |
308.200 |
303.625 |
305.000 |
- 1.175 |
|
|
Apr |
308.550 |
304.025 |
304.600 |
- 1.575 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
216.750 |
214.275 |
215.850 |
0.275 |
|
|
Dec |
217.500 |
214.625 |
216.575 |
0.375 |
|
|
Feb |
218.525 |
215.775 |
217.225 |
0.075 |
|
|
Apr |
219.475 |
217.050 |
218.050 |
- 0.425 |
|
|
Jun |
214.000 |
211.650 |
212.700 |
- 0.525 |
|
|
Aug |
210.800 |
208.575 |
209.700 |
- 0.450 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
