0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 449'0 436'4 448'2 7'2
Sep 454'6 442'0 453'2 7'0
Dec 462'4 449'0 460'6 7'4
Mar 468'0 454'6 466'2 7'4
May 469'6 456'6 467'6 7'4
Jul 470'4 458'4 468'4 7'4
Sep 429'6 423'2 428'2 3'2
Dec 417'6 412'2 414'0 -1'2
Mar 425'6 424'0 424'6 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 917'4 896'4 916'0 12'6
Aug 923'4 903'0 921'6 12'2
Sep 929'6 910'0 928'4 12'4
Nov 943'0 922'6 941'0 12'2
Jan 955'0 935'4 953'2 12'2
Mar 961'2 942'0 959'6 12'2
May 964'4 945'4 964'0 12'6
Jul 969'4 951'0 968'4 12'0
Aug 969'2 964'2 968'4 12'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 529'0 515'4 528'0 5'6
Sep 534'6 519'6 533'6 7'0
Dec 544'6 529'4 543'2 7'2
Mar 555'6 541'0 554'4 8'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 465'2 451'4 463'2 5'6
Sep 475'0 461'2 473'2 5'2
Dec 496'0 483'0 494'0 4'0
Mar 516'6 504'4 514'2 3'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 545'0 539'6 543'6 2'2
Sep 552'2 547'0 550'2 1'6
Dec 564'0 558'4 562'4 1'4
Mar 576'4 574'6 575'6 2'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3237 3141 3228 59
Aug 3249 3155 3240 58
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.65 28.10 28.60 0.23
Aug 28.79 28.24 28.72 0.22
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.100 108.000 108.425 - 0.075
Aug 105.825 103.550 104.200 - 0.350
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 137.150 134.725 135.075 - 1.450
Sep 137.600 135.225 135.600 - 1.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 81.500 80.075 80.075 -1.550
Aug 83.850 81.900 82.075 -0.925
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.600 1.572 1.597 0.034
Aug 1.605 1.580 1.601 0.028
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN