Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

DTN Chart Technical Points             03/26 16:30
DTN FUTURES  10       3/26/25                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAY 535.25 546.25 555.14 553.89 571.76 29.30 35.20 41.93   6  12 27 34
CBTWT    JUL 551.00 562.63 571.56 569.38 585.26 29.62 35.66 42.54   6  12 30 37
KC WT    MAY 565.00 575.25 586.67 577.17 591.08 35.88 40.59 45.66   6   9 45 54
KC WT    JUL 579.25 590.13 600.64 590.96 602.77 36.20 41.05 46.22   4   9 47 55
MN WT    MAY 585.25 592.75 602.03 598.01 615.52 32.08 37.04 42.75   1   6 29 37
MN WT    JUL 601.00 609.00 617.89 612.82 628.33 32.86 37.96 43.62   1   6 32 39
CORN     MAY 451.25 459.44 460.78 461.78 484.70 32.38 35.79 42.44  23  46 31 29
CORN     JUL 459.00 466.94 468.67 469.22 489.63 31.62 35.58 42.77  19  42 30 30
CORN     SEP 437.00 442.19 444.56 445.22 459.54 28.59 33.60 41.75  23  33 20 23
OATS     MAY 361.25 370.75 370.64 372.28 364.60 39.47 44.73 48.87  24  47 50 58
OATS     JUL 362.75 369.25 369.69 371.90 366.92 38.89 44.21 48.46  30  51 35 45
BEANS    MAY1001.001004.941009.471010.901039.80 34.66 38.18 43.77  19  26 23 26
BEANS    JUL1015.001017.881022.671024.501053.83 33.91 37.56 43.61  20  23 20 23
BEANS    AUG1012.501014.251019.111021.331050.08 33.16 36.98 43.34  23  23 16 20
S MEAL   MAY 293.60 296.65 299.06 300.19 305.30 34.39 38.72 43.59  10  17 29 40
S MEAL   JUL 301.40 304.10 306.62 307.51 312.53 33.99 38.58 43.79   7  13 30 42
B OIL    MAY  42.64  42.28  42.27  42.41  44.63 48.03 44.57 46.27  60  55 21 19
B OIL    JUL  43.18  42.81  42.76  42.89  44.97 49.16 45.45 46.83  62  59 23 20
CATTLE   APR 207.08 206.58 206.13 202.15 199.71 69.25 66.32 61.44  35  42 82 90
CATTLE   JUN 203.03 202.57 202.18 198.29 195.38 68.33 66.17 62.07  36  43 82 89
FEEDER   MAR 286.80 286.71 285.96 281.31 275.17 72.96 69.77 64.79  39  52 87 93
FEEDER   APR 285.88 285.24 285.12 280.87 274.64 66.78 65.68 62.85  41  47 82 89
HOGS     APR  87.55  86.51  86.61  86.18  88.31 55.68 51.86 49.88  57  36 70 59
HOGS     MAY  89.53  89.19  89.44  89.26  92.02 48.71 47.20 47.29  44  35 55 49
COTTON   MAY  65.68  65.38  66.08  65.78  66.91 45.53 45.09 44.06  27  18 54 59
COTTON   JUL  67.22  66.95  67.55  67.09  68.07 47.61 46.79 45.03  30  20 62 67
RICE     MAY  13.18  13.29  13.38  13.50  13.82 34.33 37.08 39.11  42  43 29 35
RICE     JUL  13.45  13.55  13.64  13.77  14.04 34.58 37.49 39.55  37  41 24 31