0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.100 108.000 108.300 - 0.200
Aug 105.825 103.550 104.125 - 0.425
Oct 107.125 105.175 105.675 - 0.425
Dec 110.975 109.525 109.900 - 0.450
Feb 114.900 113.575 113.900 - 0.625
Apr 116.750 115.375 115.800 - 0.825
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 81.500 80.100 80.325 -1.300
Aug 83.850 81.900 82.400 -0.600
Oct 78.175 76.700 77.150 -0.300
Dec 77.500 75.950 76.325 -0.125
Feb 80.900 79.625 79.700 -0.275
Apr 83.575 82.450 82.500 -0.350
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 137.150 134.725 135.150 - 1.375
Sep 137.600 135.225 135.700 - 1.300
Oct 137.750 135.700 136.100 - 1.325
Nov 138.225 136.000 136.425 - 1.400
Jan 136.425 134.250 134.825 - 1.225
Mar 135.650 133.750 133.750 - 1.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 81.500 80.100 80.325 -1.300
Aug 83.850 81.900 82.400 -0.600
Oct 78.175 76.700 77.150 -0.300
Dec 77.500 75.950 76.325 -0.125
Feb 80.900 79.625 79.700 -0.275
Apr 83.575 82.450 82.500 -0.350
Jul 81.500 80.100 80.325 -1.300
Aug 83.850 81.900 82.400 -0.600
Oct 78.175 76.700 77.150 -0.300
Dec 77.500 75.950 76.325 -0.125
Feb 80.900 79.625 79.700 -0.275
Apr 83.575 82.450 82.500 -0.350
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 16.30 16.28 16.30 0.02
Jul 17.17 16.97 17.11 0.16
 
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN