Home
Weather
Markets
Grain Comments
Cash Bids
Futures Markets
Futures
Options
Charts
News
Markets Page
Grain
Livestock
Dairy News
DTN Renewable Fuels
Links
Precision Ag
Contact Us
Mid-MO MFA
Sweet Springs 660-335-6355
CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Aug
224.550
222.125
223.300
- 0.125
Oct
220.775
218.250
219.575
- 0.500
Dec
221.000
218.325
219.625
- 0.700
Feb
221.125
218.475
219.675
- 0.800
Apr
220.925
218.425
219.525
- 1.000
Jun
213.775
211.650
212.625
- 0.975
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Aug
106.600
105.575
106.500
0.650
Oct
91.250
89.650
90.625
0.025
Dec
83.300
82.150
82.775
0.475
Feb
85.350
84.175
84.725
0.650
Apr
88.075
86.975
87.475
0.725
May
90.450
90.225
90.450
0.675
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
325.900
321.000
323.575
- 1.000
Sep
326.225
321.325
323.700
- 1.225
Oct
324.325
319.500
321.800
- 1.375
Nov
321.375
316.650
319.050
- 1.375
Jan
314.325
310.000
312.325
- 1.400
Mar
309.825
305.500
307.900
- 1.550
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Aug
106.600
105.575
106.500
0.650
Oct
91.250
89.650
90.625
0.025
Dec
83.300
82.150
82.775
0.475
Feb
85.350
84.175
84.725
0.650
Apr
88.075
86.975
87.475
0.725
May
90.450
90.225
90.450
0.675
Aug
106.600
105.575
106.500
0.650
Oct
91.250
89.650
90.625
0.025
Dec
83.300
82.150
82.775
0.475
Feb
85.350
84.175
84.725
0.650
Apr
88.075
86.975
87.475
0.725
May
90.450
90.225
90.450
0.675
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Jul
17.46
17.43
17.44
0.01
Aug
17.97
17.60
17.79
0.05
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 18, 2025 1:17PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.