0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 127.100 125.250 127.025 1.525
Apr 127.650 126.325 127.500 0.750
Jun 117.750 116.800 117.225 - 0.125
Aug 114.300 113.400 113.775 - 0.350
Oct 115.825 114.925 115.325 - 0.575
Dec 118.025 117.125 117.600 - 0.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 63.600 61.475 62.200 0.300
Apr 68.200 66.150 67.075 0.125
May 73.325 71.850 71.975 -0.200
Jun 80.150 78.425 78.850 -0.275
Jul 81.250 79.875 80.250 -0.075
Aug 80.950 79.625 79.725 -0.075
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 145.475 144.100 144.975 - 0.100
Mar 145.275 143.850 145.050 0.350
Apr 145.975 144.600 145.700 0.350
May 146.000 144.575 145.675 0.350
Aug 150.000 148.700 149.900 0.425
Sep 150.100 148.825 149.700 0.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 63.600 61.475 62.200 0.300
Apr 68.200 66.150 67.075 0.125
May 73.325 71.850 71.975 -0.200
Jun 80.150 78.425 78.850 -0.275
Jul 81.250 79.875 80.250 -0.075
Aug 80.950 79.625 79.725 -0.075
Feb 63.600 61.475 62.200 0.300
Apr 68.200 66.150 67.075 0.125
May 73.325 71.850 71.975 -0.200
Jun 80.150 78.425 78.850 -0.275
Jul 81.250 79.875 80.250 -0.075
Aug 80.950 79.625 79.725 -0.075
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 14.06
Feb 14.29 14.29 14.29 -0.05
 
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN