0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  235.250  238.275  240.825  236.900  238.000  2.500  237.750s  1:04P Feb 06
LIVE CATTLE  Apr 26 @LE6J  235.600  238.500  241.000  236.475  237.650  1.650  237.250s  1:04P Feb 06
LIVE CATTLE  Jun 26 @LE6M  232.200  235.025  237.100  233.000  234.250  1.650  233.850s  1:04P Feb 06
LIVE CATTLE  Aug 26 @LE6Q  230.450  233.175  235.000  231.200  232.525  1.700  232.150s  1:04P Feb 06
LIVE CATTLE  Oct 26 @LE6V  230.300  233.000  234.600  230.975  232.200  1.575  231.875s  1:04P Feb 06
LIVE CATTLE  Dec 26 @LE6Z  230.675  233.050  234.875  231.400  232.600  1.600  232.275s  1:04P Feb 06
LIVE CATTLE  Feb 27 @LE7G  230.425  233.000  234.525  231.175  232.300  1.500  231.925s  1:04P Feb 06
LIVE CATTLE  Apr 27 @LE7J  229.500  231.975  233.575  230.675  231.175  1.425  230.925s  1:01P Feb 06
LIVE CATTLE  Jun 27 @LE7M  222.075  225.225  226.000  224.325  226.000  1.350  223.425s  1:00P Feb 06
LIVE CATTLE  Aug 27 @LE7Q  219.300  221.350  222.700  221.350  222.700  1.350  220.650s  1:00P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  238.000
Change:  2.500
Bid:  237.500
Ask:  239.625
Today's High:  240.825
Today's Low:  236.900
Volume:  15,134
Open:  238.275
Settle:  237.750s
Prev:  235.250
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN