0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  226.825  226.575  227.200  225.500  227.200  -0.025  226.800s  1:04P Dec 10
LIVE CATTLE  Feb 26 @LE6G  226.950  226.700  228.700  225.850  228.525  1.575  228.525s  1:04P Dec 10
LIVE CATTLE  Apr 26 @LE6J  226.900  226.825  228.500  225.875  228.425  1.475  228.375s  1:04P Dec 10
LIVE CATTLE  Jun 26 @LE6M  220.625  220.200  222.175  219.625  222.100  1.475  222.100s  1:04P Dec 10
LIVE CATTLE  Aug 26 @LE6Q  216.925  216.850  218.475  216.075  218.400  1.425  218.350s  1:04P Dec 10
LIVE CATTLE  Oct 26 @LE6V  215.675  214.975  217.325  214.900  217.275  1.450  217.125s  1:04P Dec 10
LIVE CATTLE  Dec 26 @LE6Z  215.650  215.000  217.600  214.975  217.500  1.475  217.125s  1:03P Dec 10
LIVE CATTLE  Feb 27 @LE7G  215.025  215.025  217.175  214.525  217.175  1.625  216.650s  1:02P Dec 10
LIVE CATTLE  Apr 27 @LE7J  214.200  213.875  216.225  213.675  216.225  1.700  215.900s  1:03P Dec 10
LIVE CATTLE  Jun 27 @LE7M  207.500  208.500  209.025  208.500  209.025  1.650  209.150s  1:00P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  227.200
Change:  - 0.025
Bid:  226.800
Ask:  227.500
Today's High:  227.200
Today's Low:  225.500
Volume:  9,989
Open:  226.575
Settle:  226.800s
Prev:  226.825
Contract High: 
Contract Low: 
Updated:  Dec-10-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN