0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  232.375  232.975  235.800  230.700  234.925  2.525  234.900s  1:04P Jan 23
LIVE CATTLE  Apr 26 @LE6J  234.825  235.175  238.150  232.650  237.000  2.100  236.925s  1:04P Jan 23
LIVE CATTLE  Jun 26 @LE6M  230.900  231.175  233.800  228.925  232.550  1.600  232.500s  1:04P Jan 23
LIVE CATTLE  Aug 26 @LE6Q  228.750  228.900  231.375  226.900  230.000  1.275  230.025s  1:04P Jan 23
LIVE CATTLE  Oct 26 @LE6V  228.475  228.650  230.850  226.825  229.450  0.950  229.425s  1:04P Jan 23
LIVE CATTLE  Dec 26 @LE6Z  229.175  229.375  231.300  227.500  229.975  0.750  229.925s  1:04P Jan 23
LIVE CATTLE  Feb 27 @LE7G  229.150  229.375  231.125  227.550  229.925  0.675  229.825s  1:04P Jan 23
LIVE CATTLE  Apr 27 @LE7J  228.500  228.550  230.400  226.900  229.050  0.575  229.075s  1:04P Jan 23
LIVE CATTLE  Jun 27 @LE7M  221.100  221.050  222.800  219.600  222.775  0.700  221.800s  1:00P Jan 23
LIVE CATTLE  Aug 27 @LE7Q  218.050        218.750  0.700  218.750s  1:00P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  234.925
Change:  2.525
Bid:  234.925
Ask:  235.525
Today's High:  235.800
Today's Low:  230.700
Volume:  14,952
Open:  232.975
Settle:  234.900s
Prev:  232.375
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN