Home
Weather
Markets
Grain Comments
Cash Bids
Futures Markets
Futures
Options
Charts
News
Markets Page
Grain
Livestock
Dairy News
DTN Renewable Fuels
Links
Precision Ag
Contact Us
Mid-MO MFA
Sweet Springs 660-335-6355
CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 25
@GF5Q
298.150
298.450
299.275
295.350
295.575
-2.525
295.625
s
1:04P May 28
FEEDER CATTLE
Sep 25
@GF5U
297.250
297.975
298.300
294.200
294.450
-2.775
294.475
s
1:04P May 28
FEEDER CATTLE
Oct 25
@GF5V
295.350
295.750
296.200
292.200
292.500
-2.825
292.525
s
1:04P May 28
FEEDER CATTLE
Nov 25
@GF5X
292.975
293.275
293.800
289.850
290.200
-2.675
290.300
s
1:04P May 28
FEEDER CATTLE
Jan 26
@GF6F
288.300
288.625
288.925
285.100
285.650
-2.650
285.650
s
1:04P May 28
FEEDER CATTLE
Mar 26
@GF6H
285.900
285.750
285.750
282.900
283.275
-2.625
283.275
s
1:04P May 28
FEEDER CATTLE
Apr 26
@GF6J
285.425
285.350
285.350
282.775
283.050
-2.475
282.950
s
1:04P May 28
FEEDER CATTLE
May 26
@GF6K
285.075
282.500
282.500
282.500
282.500
-2.600
282.475
s
1:00P May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:
CME
Last Trade:
295.575
Change:
- 2.525
Bid:
295.250
Ask:
296.850
Today's High:
299.275
Today's Low:
295.350
Volume:
7,121
Open:
298.450
Settle:
295.625
s
Prev:
298.150
Contract High:
Contract Low:
Updated:
May-28-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 23, 2025 12:59PM CDT
@GF5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.