0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  368.425  368.400  368.700  359.525  361.750  -6.500  361.925s  1:04P Jan 16
FEEDER CATTLE  Mar 26 @GF6H  364.550  364.600  365.000  355.300  356.150  -8.100  356.450s  1:04P Jan 16
FEEDER CATTLE  Apr 26 @GF6J  362.925  363.000  363.375  353.675  354.750  -8.025  354.900s  1:04P Jan 16
FEEDER CATTLE  May 26 @GF6K  360.025  360.000  360.150  350.775  352.050  -7.750  352.275s  1:04P Jan 16
FEEDER CATTLE  Aug 26 @GF6Q  358.525  358.575  358.600  349.525  351.025  -7.325  351.200s  1:04P Jan 16
FEEDER CATTLE  Sep 26 @GF6U  355.700  355.825  355.825  347.000  348.400  -7.075  348.625s  1:04P Jan 16
FEEDER CATTLE  Oct 26 @GF6V  352.450  352.450  352.475  344.150  345.350  -6.850  345.600s  1:04P Jan 16
FEEDER CATTLE  Nov 26 @GF6X  348.800  348.800  348.800  340.700  342.000  -6.800  342.000s  1:00P Jan 16
FEEDER CATTLE  Jan 27 @GF7F  342.075  341.850  341.850  334.250  335.425  -6.650  335.425s  1:00P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  361.750
Change:  - 6.500
Bid:  360.500
Ask:  362.900
Today's High:  368.700
Today's Low:  359.525
Volume:  3,976
Open:  368.400
Settle:  361.925s
Prev:  368.425
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN