0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  370.975  371.000  371.700  369.150  370.700  -0.400  370.575s  1:04P Feb 18
FEEDER CATTLE  Apr 26 @GF6J  367.825  367.850  368.825  366.550  367.950  0.175  368.000s  1:04P Feb 18
FEEDER CATTLE  May 26 @GF6K  363.800  363.775  365.000  362.850  364.175  0.425  364.225s  1:04P Feb 18
FEEDER CATTLE  Aug 26 @GF6Q  363.750  363.375  364.900  362.900  364.000  0.250  364.000s  1:04P Feb 18
FEEDER CATTLE  Sep 26 @GF6U  361.600  361.225  362.850  360.900  361.775  0.125  361.725s  1:04P Feb 18
FEEDER CATTLE  Oct 26 @GF6V  358.875  358.850  360.150  358.600  359.025  0.050  358.925s  1:04P Feb 18
FEEDER CATTLE  Nov 26 @GF6X  355.425  355.350  356.525  355.325  355.500  0.350  355.775s  1:04P Feb 18
FEEDER CATTLE  Jan 27 @GF7F  348.400  349.000  349.500  348.025  348.525  0.250  348.650s  1:04P Feb 18
FEEDER CATTLE  Mar 27 @GF7H  343.475  344.250  344.250  343.250  343.250  -0.225  343.250s  1:00P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  370.700
Change:  - 0.400
Bid:  369.800
Ask:  372.000
Today's High:  371.700
Today's Low:  369.150
Volume:  7,975
Open:  371.000
Settle:  370.575s
Prev:  370.975
Contract High: 
Contract Low: 
Updated:  Feb-18-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN