0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 26 @GF6U  332.575  333.500  339.150  332.875  337.875  5.250  337.825s  1:04P Sep 11
FEEDER CATTLE  Oct 26 @GF6V  327.550  328.200  333.900  327.850  332.500  4.950  332.500s  1:04P Sep 11
FEEDER CATTLE  Nov 26 @GF6X  322.775  323.450  329.350  323.075  328.475  5.400  328.175s  1:04P Sep 11
FEEDER CATTLE  Jan 27 @GF7F  315.925  316.500  321.525  316.175  321.025  4.775  320.700s  1:04P Sep 11
FEEDER CATTLE  Mar 27 @GF7H  312.775  313.525  318.000  312.800  317.750  4.600  317.375s  1:04P Sep 11
FEEDER CATTLE  Apr 27 @GF7J  313.025  313.525  317.675  313.325  317.400  4.250  317.275s  1:04P Sep 11
FEEDER CATTLE  May 27 @GF7K  312.325  312.900  316.425  312.175  316.175  3.850  316.175s  1:04P Sep 11
FEEDER CATTLE  Aug 27 @GF7Q  312.675  312.825  316.775  312.675  316.675  4.000  316.675s  1:03P Sep 11
FEEDER CATTLE  Sep 27 @GF7U  310.075  313.000  313.000  313.000  313.000  3.975  314.050s  1:00P Sep 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6U)
Exchange:  CME
Last Trade:  337.875
Change:  5.250
Bid:  336.750
Ask:  340.000
Today's High:  339.150
Today's Low:  332.875
Volume:  1,793
Open:  333.500
Settle:  337.825s
Prev:  332.575
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@GF6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN