0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  362.625  363.750  364.400  361.700  363.350  0.600  363.225s  1:04P Jan 21
FEEDER CATTLE  Mar 26 @GF6H  357.675  358.050  360.250  356.100  359.200  1.700  359.375s  1:04P Jan 21
FEEDER CATTLE  Apr 26 @GF6J  356.450  356.300  358.950  354.925  357.975  1.675  358.125s  1:04P Jan 21
FEEDER CATTLE  May 26 @GF6K  353.900  354.000  356.325  352.275  355.425  1.675  355.575s  1:04P Jan 21
FEEDER CATTLE  Aug 26 @GF6Q  352.825  353.000  355.275  351.250  354.575  1.700  354.525s  1:04P Jan 21
FEEDER CATTLE  Sep 26 @GF6U  350.250  350.700  352.475  348.800  351.800  1.575  351.825s  1:02P Jan 21
FEEDER CATTLE  Oct 26 @GF6V  347.150  347.350  349.075  345.700  348.475  1.500  348.650s  1:04P Jan 21
FEEDER CATTLE  Nov 26 @GF6X  343.425  342.450  345.150  342.450  345.050  1.475  344.900s  1:00P Jan 21
FEEDER CATTLE  Jan 27 @GF7F  337.425  337.875  337.875  337.875  337.875  0.450  337.875s  1:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  363.350
Change:  0.600
Bid:  361.750
Ask:  363.850
Today's High:  364.400
Today's Low:  361.700
Volume:  1,653
Open:  363.750
Settle:  363.225s
Prev:  362.625
Contract High: 
Contract Low: 
Updated:  Jan-21-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN