0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 24 @GF4J  243.100  244.275  244.600  244.250  244.600  1.500  243.100  9:00A Apr 25
FEEDER CATTLE  May 24 @GF4K  244.100  244.325  244.650  243.100  243.300  -0.800  244.100  9:00A Apr 25
FEEDER CATTLE  Aug 24 @GF4Q  256.300  256.425  256.850  254.650  254.750  -1.550  256.300  9:00A Apr 25
FEEDER CATTLE  Sep 24 @GF4U  257.500  257.725  257.925  256.075  256.200  -1.300  257.500  9:00A Apr 25
FEEDER CATTLE  Oct 24 @GF4V  257.775  257.775  258.200  256.350  256.675  -1.100  257.775  9:00A Apr 25
FEEDER CATTLE  Nov 24 @GF4X  256.900  256.700  256.825  255.775  255.775  -1.125  256.900  8:58A Apr 25
FEEDER CATTLE  Jan 25 @GF5F  253.900  253.525  253.525  252.750  252.950  -0.950  253.900  8:50A Apr 25
FEEDER CATTLE  Mar 25 @GF5H  252.900  252.125  252.125  252.125  252.125  -0.775  252.900  8:49A Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4J)
Exchange:  CME
Last Trade:  244.600
Change:  1.500
Bid:  244.575
Ask:  244.600
Today's High:  244.600
Today's Low:  244.250
Volume:  426
Open:  244.275
Settle:  243.100
Prev:  243.100
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
9:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@GF4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN