0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  136.525  136.775  137.150  134.725  135.225  -1.300  136.525  12:10P Jun 20
FEEDER CATTLE  Sep 19 @GF9U  137.000  137.200  137.600  135.225  135.850  -1.150  137.000  12:09P Jun 20
FEEDER CATTLE  Oct 19 @GF9V  137.425  137.550  137.750  135.700  136.200  -1.225  137.425  12:10P Jun 20
FEEDER CATTLE  Nov 19 @GF9X  137.825  137.950  138.225  136.000  136.575  -1.250  137.825  12:10P Jun 20
FEEDER CATTLE  Jan 20 @GF0F  136.050  136.375  136.425  134.250  134.725  -1.325  136.050  12:09P Jun 20
FEEDER CATTLE  Mar 20 @GF0H  135.350  135.650  135.650  133.750  134.000  -1.350  135.350  12:09P Jun 20
FEEDER CATTLE  Apr 20 @GF0J  136.250  136.300  136.300  135.350  135.350  -0.900  136.250  10:34A Jun 20
FEEDER CATTLE  May 20 @GF0K  136.750  136.750  136.750  136.750  136.750  0.000  136.750  9:56A Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  135.275
Change:  - 1.250
Bid:  135.200
Ask:  135.250
Today's High:  137.150
Today's Low:  134.725
Volume:  3,888
Open:  136.775
Settle:  136.525
Prev:  136.525
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
12:09:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN