0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 26 @GF6J  370.750  367.975  373.250  366.175  372.900  2.150  372.900s  1:04P Apr 02
FEEDER CATTLE  May 26 @GF6K  368.000  365.125  371.250  363.425  370.675  2.625  370.625s  1:04P Apr 02
FEEDER CATTLE  Aug 26 @GF6Q  366.850  363.750  369.950  362.700  369.600  2.650  369.500s  1:04P Apr 02
FEEDER CATTLE  Sep 26 @GF6U  364.725  360.825  367.575  360.825  367.550  2.600  367.325s  1:04P Apr 02
FEEDER CATTLE  Oct 26 @GF6V  362.075  359.475  364.800  358.150  364.525  2.550  364.625s  1:04P Apr 02
FEEDER CATTLE  Nov 26 @GF6X  359.000  355.350  361.725  355.350  361.525  2.525  361.525s  1:04P Apr 02
FEEDER CATTLE  Jan 27 @GF7F  352.275  349.450  355.625  349.450  355.150  2.775  355.050s  1:04P Apr 02
FEEDER CATTLE  Mar 27 @GF7H  346.775  344.925  349.325  344.675  349.325  2.550  349.325s  1:00P Apr 02
FEEDER CATTLE  Apr 27 @GF7J  344.000        344.000  2.550  346.550s  1:00P Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6J)
Exchange:  CME
Last Trade:  372.900
Change:  2.150
Bid:  370.200
Ask:  374.000
Today's High:  373.250
Today's Low:  366.175
Volume:  3,678
Open:  367.975
Settle:  372.900s
Prev:  370.750
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@GF6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN