0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 26 @GF6J  373.075  373.550  374.025  365.875  370.925  -1.750  371.325s  1:04P Apr 17
FEEDER CATTLE  May 26 @GF6K  367.100  368.025  369.250  357.850  365.000  -1.825  365.275s  1:04P Apr 17
FEEDER CATTLE  Aug 26 @GF6Q  368.525  369.250  370.300  359.275  365.100  -2.850  365.675s  1:04P Apr 17
FEEDER CATTLE  Sep 26 @GF6U  366.425  367.200  368.100  357.175  363.200  -2.825  363.600s  1:04P Apr 17
FEEDER CATTLE  Oct 26 @GF6V  363.675  363.425  365.250  354.825  360.475  -2.625  361.050s  1:04P Apr 17
FEEDER CATTLE  Nov 26 @GF6X  360.250  361.325  361.750  351.200  358.000  -2.275  357.975s  1:01P Apr 17
FEEDER CATTLE  Jan 27 @GF7F  353.125  353.675  354.650  345.000  351.500  -1.825  351.300s  1:02P Apr 17
FEEDER CATTLE  Mar 27 @GF7H  347.800  348.625  349.225  340.450  346.150  -1.650  346.150s  1:00P Apr 17
FEEDER CATTLE  Apr 27 @GF7J  345.000  340.000  340.000  340.000  340.000  -1.575  343.425s  1:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6J)
Exchange:  CME
Last Trade:  370.925
Change:  - 1.750
Bid:  366.225
Ask:  373.000
Today's High:  374.025
Today's Low:  365.875
Volume:  2,440
Open:  373.550
Settle:  371.325s
Prev:  373.075
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@GF6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN