0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  357.200  358.050  364.475  358.050  364.125  6.725  363.925s  1:04P Mar 04
FEEDER CATTLE  Apr 26 @GF6J  353.300  354.400  361.225  354.400  360.850  7.450  360.750s  1:04P Mar 04
FEEDER CATTLE  May 26 @GF6K  349.350  350.550  357.425  350.525  356.950  7.650  357.000s  1:04P Mar 04
FEEDER CATTLE  Aug 26 @GF6Q  349.500  350.825  357.125  350.800  356.825  7.250  356.750s  1:04P Mar 04
FEEDER CATTLE  Sep 26 @GF6U  347.750  348.625  355.225  348.625  355.225  7.325  355.075s  1:04P Mar 04
FEEDER CATTLE  Oct 26 @GF6V  345.650  347.025  353.250  347.025  353.225  7.325  352.975s  1:04P Mar 04
FEEDER CATTLE  Nov 26 @GF6X  342.800  344.000  350.475  344.000  350.425  7.375  350.175s  1:04P Mar 04
FEEDER CATTLE  Jan 27 @GF7F  336.000  337.550  344.000  337.550  343.625  7.425  343.425s  1:00P Mar 04
FEEDER CATTLE  Mar 27 @GF7H  330.600  333.500  333.500  333.500  333.500  7.525  338.125s  1:00P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  364.125
Change:  6.725
Bid:  362.900
Ask:  364.775
Today's High:  364.475
Today's Low:  358.050
Volume:  4,489
Open:  358.050
Settle:  363.925s
Prev:  357.200
Contract High: 
Contract Low: 
Updated:  Mar-04-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN