0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  343.325  343.200  343.875  341.350  342.150  -1.800  341.525s  1:04P Dec 17
FEEDER CATTLE  Mar 26 @GF6H  337.600  337.125  338.625  336.200  336.900  -1.275  336.325s  1:04P Dec 17
FEEDER CATTLE  Apr 26 @GF6J  336.300  336.275  337.250  334.925  335.575  -1.275  335.025s  1:04P Dec 17
FEEDER CATTLE  May 26 @GF6K  334.075  334.075  334.900  332.625  332.775  -1.350  332.725s  1:00P Dec 17
FEEDER CATTLE  Aug 26 @GF6Q  334.150  334.000  334.700  332.550  333.375  -1.300  332.850s  1:04P Dec 17
FEEDER CATTLE  Sep 26 @GF6U  331.950  331.875  332.450  330.350  331.025  -1.150  330.800s  1:01P Dec 17
FEEDER CATTLE  Oct 26 @GF6V  329.100  328.925  329.600  327.850  328.175  -0.975  328.125s  1:00P Dec 17
FEEDER CATTLE  Nov 26 @GF6X  325.400  325.000  325.200  324.600  324.600  -0.800  324.600s  1:00P Dec 17
FEEDER CATTLE  Jan 27 @GF7F  319.150        319.150  -0.800  318.350s  1:00P Dec 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  342.150
Change:  - 1.800
Bid:  341.500
Ask:  343.675
Today's High:  343.875
Today's Low:  341.350
Volume:  5,866
Open:  343.200
Settle:  341.525s
Prev:  343.325
Contract High: 
Contract Low: 
Updated:  Dec-17-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN