0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 25 @GF5Q  298.150  298.450  299.275  295.350  295.575  -2.525  295.625s  1:04P May 28
FEEDER CATTLE  Sep 25 @GF5U  297.250  297.975  298.300  294.200  294.450  -2.775  294.475s  1:04P May 28
FEEDER CATTLE  Oct 25 @GF5V  295.350  295.750  296.200  292.200  292.500  -2.825  292.525s  1:04P May 28
FEEDER CATTLE  Nov 25 @GF5X  292.975  293.275  293.800  289.850  290.200  -2.675  290.300s  1:04P May 28
FEEDER CATTLE  Jan 26 @GF6F  288.300  288.625  288.925  285.100  285.650  -2.650  285.650s  1:04P May 28
FEEDER CATTLE  Mar 26 @GF6H  285.900  285.750  285.750  282.900  283.275  -2.625  283.275s  1:04P May 28
FEEDER CATTLE  Apr 26 @GF6J  285.425  285.350  285.350  282.775  283.050  -2.475  282.950s  1:04P May 28
FEEDER CATTLE  May 26 @GF6K  285.075  282.500  282.500  282.500  282.500  -2.600  282.475s  1:00P May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:  CME
Last Trade:  295.575
Change:  - 2.525
Bid:  295.250
Ask:  296.850
Today's High:  299.275
Today's Low:  295.350
Volume:  7,121
Open:  298.450
Settle:  295.625s
Prev:  298.150
Contract High: 
Contract Low: 
Updated:  May-28-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 23, 2025 12:59PM CDT
@GF5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN