0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  78.225  78.400  79.150  78.225  78.475  0.025  78.250s  1:04P Sep 28
LEAN HOGS  Dec 26 @HE6Z  69.025  69.275  69.300  68.175  68.500  -0.625  68.400s  1:04P Sep 28
LEAN HOGS  Feb 27 @HE7G  70.325  70.550  70.600  69.225  69.525  -0.950  69.375s  1:04P Sep 28
LEAN HOGS  Apr 27 @HE7J  75.925  75.800  75.950  74.625  74.975  -1.200  74.725s  1:04P Sep 28
LEAN HOGS  May 27 @HE7K  80.700  80.375  80.375  79.225  79.225  -1.150  79.550s  1:03P Sep 28
LEAN HOGS  Jun 27 @HE7M  89.250  89.600  89.600  88.000  88.175  -1.200  88.050s  1:04P Sep 28
LEAN HOGS  Jul 27 @HE7N  91.225  91.175  91.275  89.900  90.050  -1.275  89.950s  1:04P Sep 28
LEAN HOGS  Aug 27 @HE7Q  91.150  90.975  91.125  89.875  90.000  -1.175  89.975s  1:04P Sep 28
LEAN HOGS  Oct 27 @HE7V  76.625  76.500  76.625  75.650  75.825  -0.975  75.650s  1:02P Sep 28
LEAN HOGS  Dec 27 @HE7Z  69.900  69.850  69.900  69.400  69.400  -0.550  69.350s  1:00P Sep 28
LEAN HOGS  Feb 28 @HE8G  73.500        75.800  -0.550  72.950s  1:00P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  78.475
Change:  0.025
Bid:  78.150
Ask:  78.875
Today's High:  79.150
Today's Low:  78.225
Volume:  11,894
Open:  78.400
Settle:  78.250s
Prev:  78.225
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN