0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 26 @HE6Q  95.500  95.525  95.800  95.525  95.575  0.200  95.700s  1:04P Aug 10
LEAN HOGS  Oct 26 @HE6V  82.225  82.300  84.400  82.275  83.600  1.450  83.675s  1:04P Aug 10
LEAN HOGS  Dec 26 @HE6Z  73.575  73.875  75.775  73.750  74.975  1.550  75.125s  1:04P Aug 10
LEAN HOGS  Feb 27 @HE7G  77.125  77.375  79.075  77.275  78.425  1.350  78.475s  1:04P Aug 10
LEAN HOGS  Apr 27 @HE7J  82.125  82.375  83.900  82.250  83.450  1.375  83.500s  1:04P Aug 10
LEAN HOGS  May 27 @HE7K  85.675  86.075  87.275  86.075  87.225  1.450  87.125s  1:03P Aug 10
LEAN HOGS  Jun 27 @HE7M  94.275  94.375  95.975  94.375  95.650  1.325  95.600s  1:04P Aug 10
LEAN HOGS  Jul 27 @HE7N  95.200  95.450  96.750  95.350  96.625  1.350  96.550s  1:04P Aug 10
LEAN HOGS  Aug 27 @HE7Q  94.525  94.825  95.950  94.825  95.900  1.350  95.875s  1:04P Aug 10
LEAN HOGS  Oct 27 @HE7V  79.675  80.500  80.575  80.500  80.575  0.900  80.575s  1:00P Aug 10
LEAN HOGS  Dec 27 @HE7Z  72.425        72.525  0.525  72.950s  1:00P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Q)
Exchange:  CME
Last Trade:  95.575
Change:  0.200
Bid:  95.500
Ask:  96.000
Today's High:  95.800
Today's Low:  95.525
Volume:  4,989
Open:  95.525
Settle:  95.700s
Prev:  95.500
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@HE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN