0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 26 @HE6M  98.750  99.250  100.450  98.425  98.675  -0.225  98.525s  1:04P May 18
LEAN HOGS  Jul 26 @HE6N  103.350  103.750  105.000  102.675  102.900  -0.600  102.750s  1:04P May 18
LEAN HOGS  Aug 26 @HE6Q  104.150  104.500  105.600  103.150  103.250  -0.925  103.225s  1:04P May 18
LEAN HOGS  Oct 26 @HE6V  91.100  91.150  92.300  90.125  90.225  -0.950  90.150s  1:04P May 18
LEAN HOGS  Dec 26 @HE6Z  83.600  83.750  84.575  82.825  83.000  -0.750  82.850s  1:04P May 18
LEAN HOGS  Feb 27 @HE7G  86.250  86.500  87.025  85.675  85.750  -0.550  85.700s  1:04P May 18
LEAN HOGS  Apr 27 @HE7J  90.150  90.300  90.400  89.575  89.650  -0.550  89.600s  1:04P May 18
LEAN HOGS  May 27 @HE7K  93.000        93.000  -0.550  92.450s  1:00P May 18
LEAN HOGS  Jun 27 @HE7M  100.325  100.525  100.700  99.900  99.900  -0.425  99.900s  1:00P May 18
LEAN HOGS  Jul 27 @HE7N  100.250  100.750  100.975  100.025  100.025  -0.225  100.025s  1:00P May 18
LEAN HOGS  Aug 27 @HE7Q  99.525        99.525  -0.400  99.125s  1:00P May 18
LEAN HOGS  Oct 27 @HE7V  85.925          -0.400  85.525s  1:00P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6M)
Exchange:  CME
Last Trade:  98.675
Change:  - 0.225
Bid:  98.425
Ask:  99.250
Today's High:  100.450
Today's Low:  98.425
Volume:  11,808
Open:  99.250
Settle:  98.525s
Prev:  98.750
Contract High: 
Contract Low: 
Updated:  May-18-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@HE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN