Mid-Missouri MFA Agri Services

			Home Weather Markets Grain Comments Cash Bids Futures Markets Futures Options Charts News Markets Page Grain Livestock Dairy News DTN Renewable Fuels Links Precision Ag Contact Us

Mid-MO MFA
Sweet Springs 660-335-6355 CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Feb 26	@HE6G	87.750	87.950	88.675	87.775	88.650	0.900	87.750	12:46P Feb 03
LEAN HOGS Apr 26	@HE6J	96.625	96.800	98.250	96.125	98.150	1.525	96.625	12:46P Feb 03
LEAN HOGS May 26	@HE6K	100.625	100.650	102.000	100.375	101.925	1.300	100.625	12:36P Feb 03
LEAN HOGS Jun 26	@HE6M	109.775	109.575	110.975	109.425	110.850	1.075	109.775	12:46P Feb 03
LEAN HOGS Jul 26	@HE6N	110.700	110.525	111.825	110.450	111.825	1.125	110.700	12:46P Feb 03
LEAN HOGS Aug 26	@HE6Q	109.475	109.250	110.450	109.250	110.425	0.950	109.475	12:46P Feb 03
LEAN HOGS Oct 26	@HE6V	91.875	91.825	92.375	91.700	92.325	0.450	91.875	12:46P Feb 03
LEAN HOGS Dec 26	@HE6Z	82.300	82.275	82.625	82.125	82.600	0.300	82.300	12:46P Feb 03
LEAN HOGS Feb 27	@HE7G	84.325	84.375	84.600	84.150	84.575	0.250	84.325	12:44P Feb 03
LEAN HOGS Apr 27	@HE7J	87.200	87.350	87.400	87.200	87.400	0.200	87.200	11:54A Feb 03
LEAN HOGS May 27	@HE7K	90.250					0.350	90.600s	1:00P Feb 02
LEAN HOGS Jun 27	@HE7M	98.000	98.000	98.250	98.000	98.250	0.250	98.000	12:28P Feb 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 30, 2026 1:20PM CST

@HE6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.