0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 26 @HE6Q  102.850  102.475  103.025  102.100  103.000  0.125  102.975s  1:04P Jul 27
LEAN HOGS  Oct 26 @HE6V  89.025  88.550  88.800  87.300  87.700  -1.225  87.800s  1:04P Jul 27
LEAN HOGS  Dec 26 @HE6Z  80.325  79.750  79.975  78.150  78.500  -1.775  78.550s  1:04P Jul 27
LEAN HOGS  Feb 27 @HE7G  83.325  82.850  82.850  81.225  81.575  -1.725  81.600s  1:04P Jul 27
LEAN HOGS  Apr 27 @HE7J  87.750  87.600  87.600  85.700  86.050  -1.700  86.050s  1:04P Jul 27
LEAN HOGS  May 27 @HE7K  90.925  90.925  90.925  89.325  89.325  -1.550  89.375s  1:00P Jul 27
LEAN HOGS  Jun 27 @HE7M  99.050  98.650  98.975  97.175  97.525  -1.525  97.525s  1:04P Jul 27
LEAN HOGS  Jul 27 @HE7N  99.400  98.550  98.750  97.600  97.925  -1.525  97.875s  1:01P Jul 27
LEAN HOGS  Aug 27 @HE7Q  98.150  96.650  96.925  96.625  96.625  -1.525  96.625s  1:00P Jul 27
LEAN HOGS  Oct 27 @HE7V  83.050        82.575  -1.525  81.525s  1:00P Jul 27
LEAN HOGS  Dec 27 @HE7Z  75.800          -1.525  74.275s  1:00P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Q)
Exchange:  CME
Last Trade:  103.000
Change:  0.125
Bid:  102.900
Ask:  103.025
Today's High:  103.025
Today's Low:  102.100
Volume:  8,445
Open:  102.475
Settle:  102.975s
Prev:  102.850
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@HE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN