0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 26 @HE6Z  58.875  58.850  60.475  57.775  58.375  -0.700  58.175s  1:04P Nov 02
LEAN HOGS  Feb 27 @HE7G  63.750  63.675  64.500  63.500  64.025  0.125  63.875s  1:04P Nov 02
LEAN HOGS  Apr 27 @HE7J  69.500  69.500  70.100  69.100  69.775  0.150  69.650s  1:04P Nov 02
LEAN HOGS  May 27 @HE7K  76.150  75.975  76.950  75.975  76.750  0.400  76.550s  1:00P Nov 02
LEAN HOGS  Jun 27 @HE7M  85.275  85.375  86.375  85.075  86.125  0.700  85.975s  1:04P Nov 02
LEAN HOGS  Jul 27 @HE7N  88.550  88.550  89.675  88.350  89.450  0.750  89.300s  1:04P Nov 02
LEAN HOGS  Aug 27 @HE7Q  89.500  89.500  90.800  89.325  90.450  0.875  90.375s  1:04P Nov 02
LEAN HOGS  Oct 27 @HE7V  79.125  79.250  80.650  78.950  80.400  1.425  80.550s  1:04P Nov 02
LEAN HOGS  Dec 27 @HE7Z  72.900  72.850  73.900  72.475  73.725  0.825  73.725s  1:04P Nov 02
LEAN HOGS  Feb 28 @HE8G  76.150  76.500  76.500  76.500  76.500  0.800  76.950s  1:00P Nov 02
LEAN HOGS  Apr 28 @HE8J  79.800        80.000  0.800  80.600s  1:00P Nov 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Z)
Exchange:  CME
Last Trade:  58.375
Change:  -0.700
Bid:  57.750
Ask:  59.025
Today's High:  60.475
Today's Low:  57.775
Volume:  42,769
Open:  58.850
Settle:  58.175s
Prev:  58.875
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@HE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN