Mid-Missouri MFA Agri Services

			Home Weather Markets Grain Comments Cash Bids Futures Markets Futures Options Charts News Markets Page Grain Livestock Dairy News DTN Renewable Fuels Links Precision Ag Contact Us

Mid-MO MFA
Sweet Springs 660-335-6355 CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Apr 26	@HE6J	90.675	90.500	90.775	90.425	90.625	0.050	90.725s	1:04P Apr 10
LEAN HOGS May 26	@HE6K	95.900	95.600	95.950	95.225	95.225	-0.375	95.525s	1:03P Apr 10
LEAN HOGS Jun 26	@HE6M	104.125	103.950	104.500	103.500	103.550	-0.400	103.725s	1:04P Apr 10
LEAN HOGS Jul 26	@HE6N	106.925	106.875	107.450	106.300	106.450	-0.350	106.575s	1:04P Apr 10
LEAN HOGS Aug 26	@HE6Q	106.875	106.875	107.450	106.225	106.325	-0.425	106.450s	1:04P Apr 10
LEAN HOGS Oct 26	@HE6V	91.650	91.650	92.275	90.825	91.175	-0.475	91.175s	1:04P Apr 10
LEAN HOGS Dec 26	@HE6Z	83.825	83.725	84.400	82.975	83.425	-0.475	83.350s	1:04P Apr 10
LEAN HOGS Feb 27	@HE7G	86.450	86.475	86.875	85.500	85.950	-0.525	85.925s	1:04P Apr 10
LEAN HOGS Apr 27	@HE7J	90.150	90.150	90.350	89.200	89.600	-0.600	89.550s	1:01P Apr 10
LEAN HOGS May 27	@HE7K	92.925				93.300	-0.600	92.325s	1:00P Apr 10
LEAN HOGS Jun 27	@HE7M	100.250	100.650	100.650	99.625	99.625	-0.450	99.800s	1:00P Apr 10
LEAN HOGS Jul 27	@HE7N	100.500	100.300	100.500	99.900	99.900	-0.600	99.900s	1:00P Apr 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 10, 2026 12:12PM CDT

@HE6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.