0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 26 @HE6Q  98.850  98.200  98.625  97.450  97.650  -1.325  97.525s  1:04P Aug 03
LEAN HOGS  Oct 26 @HE6V  84.850  83.900  84.900  83.350  83.650  -1.175  83.675s  1:04P Aug 03
LEAN HOGS  Dec 26 @HE6Z  75.675  74.825  76.050  74.725  75.350  -0.325  75.350s  1:04P Aug 03
LEAN HOGS  Feb 27 @HE7G  78.700  78.075  79.375  77.875  78.875  0.125  78.825s  1:04P Aug 03
LEAN HOGS  Apr 27 @HE7J  83.225  82.775  83.925  82.500  83.750  0.475  83.700s  1:04P Aug 03
LEAN HOGS  May 27 @HE7K  86.625  87.025  87.250  87.025  87.250  0.600  87.225s  1:03P Aug 03
LEAN HOGS  Jun 27 @HE7M  94.925  94.525  95.700  94.425  95.700  0.650  95.575s  1:04P Aug 03
LEAN HOGS  Jul 27 @HE7N  95.575  95.625  96.500  95.575  96.500  0.750  96.325s  1:04P Aug 03
LEAN HOGS  Aug 27 @HE7Q  94.600  95.100  95.475  94.900  95.475  0.850  95.450s  1:03P Aug 03
LEAN HOGS  Oct 27 @HE7V  79.425        79.000  1.125  80.550s  1:00P Aug 03
LEAN HOGS  Dec 27 @HE7Z  72.525        72.525  1.125  73.650s  1:00P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Q)
Exchange:  CME
Last Trade:  97.650
Change:  -1.325
Bid:  97.550
Ask:  98.850
Today's High:  98.625
Today's Low:  97.450
Volume:  6,542
Open:  98.200
Settle:  97.525s
Prev:  98.850
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@HE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN