0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  78.100  78.525  78.900  78.000  78.200  0.050  78.150s  1:04P Sep 21
LEAN HOGS  Dec 26 @HE6Z  68.550  68.900  70.200  68.525  69.825  1.250  69.800s  1:04P Sep 21
LEAN HOGS  Feb 27 @HE7G  70.150  70.450  71.700  69.975  71.275  1.200  71.350s  1:04P Sep 21
LEAN HOGS  Apr 27 @HE7J  75.725  75.750  77.025  75.600  76.700  1.050  76.775s  1:04P Sep 21
LEAN HOGS  May 27 @HE7K  80.875  81.075  81.625  81.075  81.625  0.750  81.625s  1:00P Sep 21
LEAN HOGS  Jun 27 @HE7M  89.400  89.400  90.225  89.225  90.025  0.725  90.125s  1:04P Sep 21
LEAN HOGS  Jul 27 @HE7N  91.225  91.225  91.975  91.225  91.900  0.700  91.925s  1:04P Sep 21
LEAN HOGS  Aug 27 @HE7Q  91.000  91.075  91.825  91.050  91.700  0.800  91.800s  1:04P Sep 21
LEAN HOGS  Oct 27 @HE7V  76.275  76.375  76.925  76.375  76.925  0.750  77.025s  1:00P Sep 21
LEAN HOGS  Dec 27 @HE7Z  69.600  69.525  69.950  69.525  69.900  0.300  69.900s  1:00P Sep 21
LEAN HOGS  Feb 28 @HE8G  73.200        75.800  0.300  73.500s  1:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  78.200
Change:  0.050
Bid:  78.000
Ask:  78.350
Today's High:  78.900
Today's Low:  78.000
Volume:  10,963
Open:  78.525
Settle:  78.150s
Prev:  78.100
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN