Mid-Missouri MFA Agri Services

			Home Weather Markets Grain Comments Cash Bids Futures Markets Futures Options Charts News Markets Page Grain Livestock Dairy News DTN Renewable Fuels Links Precision Ag Contact Us

Mid-MO MFA
Sweet Springs 660-335-6355 CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Apr 26	@HE6J	95.675	95.650	96.550	95.500	95.675	-0.050	95.625s	1:04P Mar 06
LEAN HOGS May 26	@HE6K	100.525	100.525	101.250	100.525	100.900	0.325	100.850s	1:03P Mar 06
LEAN HOGS Jun 26	@HE6M	109.900	109.775	110.675	109.700	110.600	0.675	110.575s	1:04P Mar 06
LEAN HOGS Jul 26	@HE6N	112.100	112.100	112.825	111.900	112.700	0.600	112.700s	1:04P Mar 06
LEAN HOGS Aug 26	@HE6Q	111.050	110.875	111.800	110.825	111.575	0.575	111.625s	1:04P Mar 06
LEAN HOGS Oct 26	@HE6V	93.675	93.575	94.250	93.525	94.125	0.500	94.175s	1:04P Mar 06
LEAN HOGS Dec 26	@HE6Z	84.800	84.800	85.150	84.650	85.050	0.300	85.100s	1:04P Mar 06
LEAN HOGS Feb 27	@HE7G	86.950	86.950	87.275	86.875	87.150	0.250	87.200s	1:04P Mar 06
LEAN HOGS Apr 27	@HE7J	90.175	90.200	90.500	90.175	90.500	0.275	90.450s	1:00P Mar 06
LEAN HOGS May 27	@HE7K	92.900				92.900	0.275	93.175s	1:00P Mar 06
LEAN HOGS Jun 27	@HE7M	100.075	100.300	100.500	100.225	100.425	0.350	100.425s	1:00P Mar 06
LEAN HOGS Jul 27	@HE7N	100.200	100.500	100.500	100.200	100.200	0.200	100.400s	1:00P Mar 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CST

@HE6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.