0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  80.625  80.275  80.400  78.800  78.900  -1.725  80.625  8:46A Nov 13
LEAN HOGS  Feb 26 @HE6G  81.525  81.200  81.300  79.650  79.700  -1.825  81.525  8:46A Nov 13
LEAN HOGS  Apr 26 @HE6J  85.550  85.250  85.475  83.600  83.625  -1.925  85.550  8:46A Nov 13
LEAN HOGS  May 26 @HE6K  88.875  88.400  88.400  88.400  88.400  -0.475  88.875  8:30A Nov 13
LEAN HOGS  Jun 26 @HE6M  97.000  97.000  97.000  95.125  95.150  -1.850  97.000  8:46A Nov 13
LEAN HOGS  Jul 26 @HE6N  97.400  97.275  97.275  95.750  95.750  -1.650  97.400  8:46A Nov 13
LEAN HOGS  Aug 26 @HE6Q  96.450  96.150  96.150  94.975  94.975  -1.475  96.450  8:45A Nov 13
LEAN HOGS  Oct 26 @HE6V  81.975  81.175  81.300  80.900  80.950  -1.025  81.975  8:45A Nov 13
LEAN HOGS  Dec 26 @HE6Z  74.475  74.100  74.100  74.000  74.050  -0.425  74.475  8:45A Nov 13
LEAN HOGS  Feb 27 @HE7G  77.175  77.575  77.575  77.050  77.050  -0.125  77.175  8:37A Nov 13
LEAN HOGS  Apr 27 @HE7J  80.700        85.000  -0.375  80.325s  1:00P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  78.900
Change:  -1.725
Bid:  78.900
Ask:  78.925
Today's High:  80.400
Today's Low:  78.800
Volume:  39,375
Open:  80.275
Settle:  80.625
Prev:  80.625
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
8:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN