0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  80.500  80.650  81.025  80.225  80.400  0.050  80.550s  1:04P Dec 03
LEAN HOGS  Feb 26 @HE6G  80.175  80.375  81.450  80.175  80.875  0.825  81.000s  1:04P Dec 03
LEAN HOGS  Apr 26 @HE6J  83.825  83.900  85.025  83.675  84.525  0.900  84.725s  1:04P Dec 03
LEAN HOGS  May 26 @HE6K  87.475  87.575  88.375  87.550  88.375  0.875  88.350s  1:00P Dec 03
LEAN HOGS  Jun 26 @HE6M  95.950  96.025  96.900  95.675  96.450  0.675  96.625s  1:04P Dec 03
LEAN HOGS  Jul 26 @HE6N  97.150  97.300  97.975  96.825  97.600  0.600  97.750s  1:04P Dec 03
LEAN HOGS  Aug 26 @HE6Q  96.900  97.175  97.575  96.625  97.200  0.500  97.400s  1:04P Dec 03
LEAN HOGS  Oct 26 @HE6V  82.975  83.000  83.350  82.725  83.025  0.175  83.150s  1:04P Dec 03
LEAN HOGS  Dec 26 @HE6Z  76.100  76.225  76.375  75.600  75.725  -0.175  75.925s  1:02P Dec 03
LEAN HOGS  Feb 27 @HE7G  79.675        79.875  -0.400  79.275s  1:00P Dec 03
LEAN HOGS  Apr 27 @HE7J  83.125        85.000  -0.400  82.725s  1:00P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  80.400
Change:  0.050
Bid:  80.300
Ask:  80.500
Today's High:  81.025
Today's Low:  80.225
Volume:  7,580
Open:  80.650
Settle:  80.550s
Prev:  80.500
Contract High: 
Contract Low: 
Updated:  Dec-03-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN