0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 26 @HE6N  97.450  97.450  98.250  97.100  97.550  0.100  97.450  10:15A Jun 15
LEAN HOGS  Aug 26 @HE6Q  96.350  96.350  96.700  95.800  96.375  0.025  96.350  10:15A Jun 15
LEAN HOGS  Oct 26 @HE6V  81.375  81.375  81.525  80.250  80.725  -0.650  81.375  10:15A Jun 15
LEAN HOGS  Dec 26 @HE6Z  74.600  74.400  74.675  73.450  73.875  -0.725  74.600  10:15A Jun 15
LEAN HOGS  Feb 27 @HE7G  78.250  78.025  78.300  77.050  77.500  -0.750  78.250  10:15A Jun 15
LEAN HOGS  Apr 27 @HE7J  82.775  82.575  82.775  81.625  82.050  -0.725  82.775  10:15A Jun 15
LEAN HOGS  May 27 @HE7K  85.875  86.275  86.675  86.050  86.050  0.250  86.125s  1:00P Jun 12
LEAN HOGS  Jun 27 @HE7M  94.625  94.425  94.525  93.625  93.825  -0.800  94.625  10:01A Jun 15
LEAN HOGS  Jul 27 @HE7N  95.400  95.000  95.000  94.550  94.550  -0.850  95.400  9:43A Jun 15
LEAN HOGS  Aug 27 @HE7Q  94.325  94.325  94.325  94.325  94.325  0.000  94.325  8:57A Jun 15
LEAN HOGS  Oct 27 @HE7V  80.500        83.675  0.525  81.025s  1:00P Jun 12
LEAN HOGS  Dec 27 @HE7Z  74.250          0.000  74.250s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6N)
Exchange:  CME
Last Trade:  97.550
Change:  0.100
Bid:  97.525
Ask:  97.550
Today's High:  98.250
Today's Low:  97.100
Volume:  28,551
Open:  97.450
Settle:  97.450
Prev:  97.450
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
10:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@HE6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN