0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  80.875  80.875  81.325  80.125  81.125  0.250  81.125s  1:04P Aug 24
LEAN HOGS  Dec 26 @HE6Z  71.525  71.575  71.925  70.925  71.475  -0.050  71.475s  1:04P Aug 24
LEAN HOGS  Feb 27 @HE7G  74.425  74.475  74.775  73.975  74.400  0.000  74.425s  1:04P Aug 24
LEAN HOGS  Apr 27 @HE7J  79.875  80.025  80.150  79.475  79.800  -0.050  79.825s  1:04P Aug 24
LEAN HOGS  May 27 @HE7K  84.600  84.200  84.600  84.200  84.225  -0.375  84.225s  1:00P Aug 24
LEAN HOGS  Jun 27 @HE7M  93.050  93.075  93.300  92.750  92.925  -0.025  93.025s  1:03P Aug 24
LEAN HOGS  Jul 27 @HE7N  94.700  94.525  94.800  94.475  94.475  -0.100  94.600s  1:04P Aug 24
LEAN HOGS  Aug 27 @HE7Q  94.350  94.225  94.350  94.150  94.200  -0.100  94.250s  1:03P Aug 24
LEAN HOGS  Oct 27 @HE7V  79.425  79.000  79.400  79.000  79.400  -0.100  79.325s  1:00P Aug 24
LEAN HOGS  Dec 27 @HE7Z  72.200  71.100  71.100  71.100  71.100  -1.075  71.125s  1:00P Aug 24
LEAN HOGS  Feb 28 @HE8G  75.500          -1.075  74.425s  1:00P Aug 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  81.125
Change:  0.250
Bid:  80.775
Ask:  81.175
Today's High:  81.325
Today's Low:  80.125
Volume:  18,376
Open:  80.875
Settle:  81.125s
Prev:  80.875
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN