0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 22 @HE2V  98.050  97.475  97.525  96.300  96.475  -1.575  98.050  8:47A Aug 18
LEAN HOGS  Dec 22 @HE2Z  88.425  88.000  88.000  87.175  87.375  -1.050  88.425  8:47A Aug 18
LEAN HOGS  Feb 23 @HE3G  91.100  90.900  90.950  90.375  90.525  -0.575  91.100  8:47A Aug 18
LEAN HOGS  Apr 23 @HE3J  93.975  93.925  93.975  93.375  93.550  -0.425  93.975  8:46A Aug 18
LEAN HOGS  May 23 @HE3K  96.825  97.000  97.150  96.900  97.000  0.475  97.300s  1:00P Aug 17
LEAN HOGS  Jun 23 @HE3M  101.900  101.900  101.900  101.425  101.675  -0.225  101.900  8:46A Aug 18
LEAN HOGS  Jul 23 @HE3N  101.500  101.500  101.500  101.150  101.350  -0.150  101.500  8:45A Aug 18
LEAN HOGS  Aug 23 @HE3Q  99.600  99.600  99.600  99.600  99.600  0.000  99.600  8:32A Aug 18
LEAN HOGS  Oct 23 @HE3V  86.075  86.475  87.075  86.200  86.775  0.525  86.600s  1:02P Aug 17
LEAN HOGS  Dec 23 @HE3Z  80.775  81.250  81.250  80.700  80.700  0.375  81.150s  1:00P Aug 17
LEAN HOGS  Feb 24 @HE4G  83.150          0.375  83.525s  1:00P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE2V)
Exchange:  CME
Last Trade:  96.525
Change:  -1.525
Bid:  96.500
Ask:  96.550
Today's High:  97.525
Today's Low:  96.300
Volume:  21,994
Open:  97.475
Settle:  98.050
Prev:  98.050
Contract High: 
Contract Low: 
Updated:  Aug-18-2022
8:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@HE2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN