0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  94.350  94.725  94.850  93.100  93.325  -0.900  93.450s  1:04P Mar 13
LEAN HOGS  May 26 @HE6K  99.150  99.250  99.250  98.075  98.275  -0.750  98.400s  1:01P Mar 13
LEAN HOGS  Jun 26 @HE6M  108.175  108.350  108.750  106.900  107.250  -0.800  107.375s  1:04P Mar 13
LEAN HOGS  Jul 26 @HE6N  109.925  110.125  110.450  108.850  109.175  -0.625  109.300s  1:04P Mar 13
LEAN HOGS  Aug 26 @HE6Q  109.250  109.325  109.700  108.250  108.625  -0.575  108.675s  1:04P Mar 13
LEAN HOGS  Oct 26 @HE6V  92.525  92.400  92.850  91.725  92.000  -0.475  92.050s  1:04P Mar 13
LEAN HOGS  Dec 26 @HE6Z  83.900  83.800  84.100  83.325  83.575  -0.325  83.575s  1:04P Mar 13
LEAN HOGS  Feb 27 @HE7G  86.225  86.075  86.400  85.750  86.000  -0.150  86.075s  1:04P Mar 13
LEAN HOGS  Apr 27 @HE7J  89.625  89.350  89.750  89.250  89.750  0.125  89.750s  1:00P Mar 13
LEAN HOGS  May 27 @HE7K  92.475        93.300  0.125  92.600s  1:00P Mar 13
LEAN HOGS  Jun 27 @HE7M  99.625  99.575  99.750  99.575  99.750  0.125  99.750s  1:00P Mar 13
LEAN HOGS  Jul 27 @HE7N  99.800  99.800  99.800  99.750  99.800  -0.050  99.750s  1:04P Mar 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  93.325
Change:  -0.900
Bid:  93.225
Ask:  93.800
Today's High:  94.850
Today's Low:  93.100
Volume:  27,777
Open:  94.725
Settle:  93.450s
Prev:  94.350
Contract High: 
Contract Low: 
Updated:  Mar-13-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN