0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 26 @HE6N  94.775  94.750  94.950  94.625  94.950  0.000  94.775s  1:04P Jul 13
LEAN HOGS  Aug 26 @HE6Q  99.000  99.275  100.250  97.750  98.150  -0.900  98.100s  1:04P Jul 13
LEAN HOGS  Oct 26 @HE6V  85.075  85.400  86.225  83.825  84.325  -0.800  84.275s  1:04P Jul 13
LEAN HOGS  Dec 26 @HE6Z  76.250  76.500  77.125  74.875  75.125  -1.175  75.075s  1:04P Jul 13
LEAN HOGS  Feb 27 @HE7G  79.850  79.975  80.475  78.475  78.650  -1.200  78.650s  1:04P Jul 13
LEAN HOGS  Apr 27 @HE7J  84.600  84.750  85.300  83.350  83.500  -1.150  83.450s  1:04P Jul 13
LEAN HOGS  May 27 @HE7K  88.550  88.950  88.950  87.300  87.300  -1.175  87.375s  1:03P Jul 13
LEAN HOGS  Jun 27 @HE7M  96.575  96.775  97.025  95.425  95.600  -1.000  95.575s  1:04P Jul 13
LEAN HOGS  Jul 27 @HE7N  97.175  97.000  97.000  96.175  96.175  -0.950  96.225s  1:00P Jul 13
LEAN HOGS  Aug 27 @HE7Q  96.500  95.600  95.625  95.600  95.625  -0.875  95.625s  1:00P Jul 13
LEAN HOGS  Oct 27 @HE7V  81.150        81.500  -0.875  80.275s  1:00P Jul 13
LEAN HOGS  Dec 27 @HE7Z  74.350          -0.875  73.475s  1:00P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6N)
Exchange:  CME
Last Trade:  94.950
Change: 
Bid:  94.750
Ask:  95.000
Today's High:  94.950
Today's Low:  94.625
Volume:  4,261
Open:  94.750
Settle:  94.775s
Prev:  94.775
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@HE6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN