0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 26 @HE6N  93.850  93.550  93.900  93.225  93.450  -0.400  93.850  12:15P Jul 06
LEAN HOGS  Aug 26 @HE6Q  98.750  98.375  99.025  98.175  98.825  0.075  98.750  12:15P Jul 06
LEAN HOGS  Oct 26 @HE6V  82.025  81.975  82.925  81.525  82.850  0.825  82.025  12:15P Jul 06
LEAN HOGS  Dec 26 @HE6Z  73.375  73.550  74.275  72.875  74.275  0.900  73.375  12:15P Jul 06
LEAN HOGS  Feb 27 @HE7G  76.975  76.925  77.700  76.375  77.700  0.725  76.975  12:13P Jul 06
LEAN HOGS  Apr 27 @HE7J  81.925  81.925  82.475  81.200  82.475  0.550  81.925  12:13P Jul 06
LEAN HOGS  May 27 @HE7K  85.925  86.275  86.325  85.525  86.325  0.400  85.925  9:59A Jul 06
LEAN HOGS  Jun 27 @HE7M  94.275  94.275  94.675  93.500  94.675  0.400  94.275  11:59A Jul 06
LEAN HOGS  Jul 27 @HE7N  95.225  95.000  95.600  95.000  95.600  0.375  95.225  11:18A Jul 06
LEAN HOGS  Aug 27 @HE7Q  94.700  94.700  94.700  94.700  94.700  0.000  94.700s  1:00P Jul 02
LEAN HOGS  Oct 27 @HE7V  80.025        81.000  0.000  80.025s  1:00P Jul 02
LEAN HOGS  Dec 27 @HE7Z  73.250          0.000  73.250s  1:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6N)
Exchange:  CME
Last Trade:  93.450
Change:  -0.400
Bid:  93.425
Ask:  93.475
Today's High:  93.900
Today's Low:  93.225
Volume:  4,125
Open:  93.550
Settle:  93.850
Prev:  93.850
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
12:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@HE6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN