Mid-Missouri MFA Agri Services

			Home Weather Markets Grain Comments Cash Bids Futures Markets Futures Options Charts News Markets Page Grain Livestock Dairy News DTN Renewable Fuels Links Precision Ag Contact Us

Mid-MO MFA
Sweet Springs 660-335-6355 CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Apr 26	@HE6J	90.825	91.000	91.200	90.500	90.750	-0.050	90.775s	1:04P Mar 27
LEAN HOGS May 26	@HE6K	95.750	96.500	97.200	95.925	96.875	1.225	96.975s	1:04P Mar 27
LEAN HOGS Jun 26	@HE6M	104.300	104.950	106.425	104.625	105.975	1.825	106.125s	1:04P Mar 27
LEAN HOGS Jul 26	@HE6N	106.700	107.500	109.100	107.225	108.700	2.125	108.825s	1:04P Mar 27
LEAN HOGS Aug 26	@HE6Q	106.500	107.600	108.750	107.075	108.375	2.025	108.525s	1:04P Mar 27
LEAN HOGS Oct 26	@HE6V	91.050	91.375	92.450	91.350	92.200	1.225	92.275s	1:03P Mar 27
LEAN HOGS Dec 26	@HE6Z	83.400	83.525	84.325	83.525	84.025	0.700	84.100s	1:04P Mar 27
LEAN HOGS Feb 27	@HE7G	85.925	86.125	86.600	86.100	86.375	0.475	86.400s	1:04P Mar 27
LEAN HOGS Apr 27	@HE7J	89.475	89.525	90.100	89.525	89.825	0.375	89.850s	1:00P Mar 27
LEAN HOGS May 27	@HE7K	92.350	92.900	92.900	92.900	92.900	0.550	92.900s	1:00P Mar 27
LEAN HOGS Jun 27	@HE7M	99.850	100.000	100.300	100.000	100.200	0.350	100.200s	1:02P Mar 27
LEAN HOGS Jul 27	@HE7N	100.000	100.700	100.700	100.500	100.500	0.500	100.500s	1:00P Mar 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

@HE6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.