0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  81.900  81.975  83.850  81.975  83.675  1.775  83.675s  1:04P Aug 31
LEAN HOGS  Dec 26 @HE6Z  72.300  72.375  74.550  72.325  74.050  1.850  74.150s  1:04P Aug 31
LEAN HOGS  Feb 27 @HE7G  74.975  74.975  76.950  74.975  76.450  1.550  76.525s  1:04P Aug 31
LEAN HOGS  Apr 27 @HE7J  80.650  80.950  82.475  80.900  82.075  1.425  82.075s  1:04P Aug 31
LEAN HOGS  May 27 @HE7K  85.200  85.600  86.700  85.600  86.575  1.300  86.500s  1:03P Aug 31
LEAN HOGS  Jun 27 @HE7M  93.925  94.225  95.625  94.225  95.275  1.375  95.300s  1:03P Aug 31
LEAN HOGS  Jul 27 @HE7N  95.600  95.825  97.025  95.800  96.875  1.300  96.900s  1:04P Aug 31
LEAN HOGS  Aug 27 @HE7Q  95.250  95.475  96.525  95.475  96.425  1.200  96.450s  1:02P Aug 31
LEAN HOGS  Oct 27 @HE7V  80.000  80.375  81.000  80.375  80.950  0.950  80.950s  1:00P Aug 31
LEAN HOGS  Dec 27 @HE7Z  72.650  73.075  73.875  73.075  73.875  1.225  73.875s  1:00P Aug 31
LEAN HOGS  Feb 28 @HE8G  75.950          1.225  77.175s  1:00P Aug 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  83.675
Change:  1.775
Bid:  83.675
Ask:  83.675
Today's High:  83.850
Today's Low:  81.975
Volume:  35,725
Open:  81.975
Settle:  83.675s
Prev:  81.900
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN