0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 26 @HE6N  92.925  92.725  93.475  92.450  93.400  0.475  92.925  11:26A Jun 29
LEAN HOGS  Aug 26 @HE6Q  96.575  96.250  97.375  95.425  97.375  0.800  96.575  11:28A Jun 29
LEAN HOGS  Oct 26 @HE6V  81.950  81.900  82.050  80.175  81.625  -0.325  81.950  11:26A Jun 29
LEAN HOGS  Dec 26 @HE6Z  74.950  74.725  74.925  72.850  74.125  -0.825  74.950  11:26A Jun 29
LEAN HOGS  Feb 27 @HE7G  78.850  78.700  78.750  76.850  77.975  -0.875  78.850  11:26A Jun 29
LEAN HOGS  Apr 27 @HE7J  83.800  83.775  83.775  81.700  82.700  -1.100  83.800  11:26A Jun 29
LEAN HOGS  May 27 @HE7K  87.600  87.250  87.250  86.000  86.400  -1.200  87.600  11:14A Jun 29
LEAN HOGS  Jun 27 @HE7M  95.950  95.900  96.050  94.050  94.950  -1.000  95.950  11:20A Jun 29
LEAN HOGS  Jul 27 @HE7N  96.850  96.800  96.800  95.350  95.350  -1.500  96.850  9:56A Jun 29
LEAN HOGS  Aug 27 @HE7Q  95.025  96.000  96.200  96.000  96.125  1.375  96.400s  1:00P Jun 26
LEAN HOGS  Oct 27 @HE7V  80.750  81.000  81.000  81.000  81.000  0.250  81.000s  1:00P Jun 26
LEAN HOGS  Dec 27 @HE7Z  73.975          0.250  74.225s  1:00P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6N)
Exchange:  CME
Last Trade:  93.400
Change:  0.475
Bid:  93.375
Ask:  93.425
Today's High:  93.475
Today's Low:  92.450
Volume:  4,629
Open:  92.725
Settle:  92.925
Prev:  92.925
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
11:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@HE6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN