0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 26 @HE6N  95.025  95.000  95.000  94.325  94.900  -0.125  95.025  11:15A Jun 22
LEAN HOGS  Aug 26 @HE6Q  96.725  96.725  97.025  96.100  96.950  0.225  96.725  11:15A Jun 22
LEAN HOGS  Oct 26 @HE6V  81.325  81.275  81.625  80.475  81.425  0.100  81.325  11:15A Jun 22
LEAN HOGS  Dec 26 @HE6Z  74.400  74.350  74.475  73.450  74.300  -0.100  74.400  11:15A Jun 22
LEAN HOGS  Feb 27 @HE7G  78.175  78.175  78.200  77.300  78.000  -0.175  78.175  11:15A Jun 22
LEAN HOGS  Apr 27 @HE7J  82.850  82.850  82.900  82.075  82.650  -0.200  82.850  11:15A Jun 22
LEAN HOGS  May 27 @HE7K  86.375  86.300  86.375  85.975  86.375  0.000  86.375  10:48A Jun 22
LEAN HOGS  Jun 27 @HE7M  94.725  94.600  94.675  94.100  94.575  -0.150  94.725  11:15A Jun 22
LEAN HOGS  Jul 27 @HE7N  95.400  95.000  95.175  95.000  95.175  -0.225  95.400  9:40A Jun 22
LEAN HOGS  Aug 27 @HE7Q  94.600  94.475  94.750  94.475  94.750  0.150  94.600  11:10A Jun 22
LEAN HOGS  Oct 27 @HE7V  80.875  81.000  81.000  81.000  81.000  0.125  80.875  8:34A Jun 22
LEAN HOGS  Dec 27 @HE7Z  74.225          -0.125  74.100s  1:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6N)
Exchange:  CME
Last Trade:  94.900
Change:  -0.125
Bid:  94.850
Ask:  94.900
Today's High:  95.000
Today's Low:  94.325
Volume:  9,655
Open:  95.000
Settle:  95.025
Prev:  95.025
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
11:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@HE6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN