0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  96.700  97.050  98.900  96.800  98.325  1.625  96.700  12:00P Apr 23
LEAN HOGS  Jun 24 @HE4M  105.500  105.550  108.525  105.550  107.875  2.375  105.500  12:01P Apr 23
LEAN HOGS  Jul 24 @HE4N  107.675  107.700  110.225  107.675  109.800  2.125  107.675  12:00P Apr 23
LEAN HOGS  Aug 24 @HE4Q  104.975  105.000  107.550  105.000  107.150  2.175  104.975  12:01P Apr 23
LEAN HOGS  Oct 24 @HE4V  86.625  86.425  88.375  86.375  88.050  1.425  86.625  12:01P Apr 23
LEAN HOGS  Dec 24 @HE4Z  77.375  77.150  78.975  77.075  78.700  1.325  77.375  12:01P Apr 23
LEAN HOGS  Feb 25 @HE5G  80.475  80.400  81.800  80.200  81.675  1.200  80.475  12:00P Apr 23
LEAN HOGS  Apr 25 @HE5J  84.200  84.200  85.325  83.950  85.100  0.900  84.200  11:33A Apr 23
LEAN HOGS  May 25 @HE5K  87.675  87.450  87.450  87.450  87.450  0.175  87.850s  1:00P Apr 22
LEAN HOGS  Jun 25 @HE5M  94.000  95.125  95.200  94.950  95.200  1.200  94.000  11:31A Apr 23
LEAN HOGS  Jul 25 @HE5N  94.800  95.900  96.000  95.900  96.000  1.200  94.800  10:41A Apr 23
LEAN HOGS  Aug 25 @HE5Q  93.300          0.050  93.350s  1:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  98.325
Change:  1.625
Bid:  98.175
Ask:  98.375
Today's High:  98.900
Today's Low:  96.800
Volume:  538
Open:  97.050
Settle:  96.700
Prev:  96.700
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN