0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 26 @HE6Q  101.650  101.975  102.200  101.100  101.225  -0.375  101.275s  1:04P Jul 20
LEAN HOGS  Oct 26 @HE6V  87.950  88.025  88.700  87.625  87.700  -0.225  87.725s  1:04P Jul 20
LEAN HOGS  Dec 26 @HE6Z  78.775  78.875  79.575  78.725  79.050  0.300  79.075s  1:04P Jul 20
LEAN HOGS  Feb 27 @HE7G  81.725  81.650  82.500  81.650  82.225  0.525  82.250s  1:04P Jul 20
LEAN HOGS  Apr 27 @HE7J  86.025  85.950  86.750  85.875  86.650  0.650  86.675s  1:04P Jul 20
LEAN HOGS  May 27 @HE7K  89.500  89.900  90.250  89.875  89.925  0.450  89.950s  1:03P Jul 20
LEAN HOGS  Jun 27 @HE7M  97.500  97.475  98.200  97.425  98.075  0.600  98.100s  1:02P Jul 20
LEAN HOGS  Jul 27 @HE7N  97.900  97.850  98.600  97.850  98.500  0.625  98.525s  1:02P Jul 20
LEAN HOGS  Aug 27 @HE7Q  97.000  97.550  97.625  97.550  97.625  0.600  97.600s  1:00P Jul 20
LEAN HOGS  Oct 27 @HE7V  81.400  82.475  82.500  82.475  82.500  1.075  82.475s  1:00P Jul 20
LEAN HOGS  Dec 27 @HE7Z  74.400          1.075  75.475s  1:00P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Q)
Exchange:  CME
Last Trade:  101.225
Change:  - 0.375
Bid:  101.100
Ask:  101.450
Today's High:  102.200
Today's Low:  101.100
Volume:  17,548
Open:  101.975
Settle:  101.275s
Prev:  101.650
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@HE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN