Mid-Missouri MFA Agri Services

			Home Weather Markets Grain Comments Cash Bids Futures Markets Futures Options Charts News Markets Page Grain Livestock Dairy News DTN Renewable Fuels Links Precision Ag Contact Us

Mid-MO MFA
Sweet Springs 660-335-6355 CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Apr 26	@HE6J	93.700	94.300	95.875	94.075	95.800	2.100	95.800s	1:04P Feb 24
LEAN HOGS May 26	@HE6K	98.650	99.500	100.575	99.425	100.400	1.850	100.500s	1:02P Feb 24
LEAN HOGS Jun 26	@HE6M	108.325	108.875	110.150	108.625	110.100	1.700	110.025s	1:04P Feb 24
LEAN HOGS Jul 26	@HE6N	110.350	110.750	111.925	110.600	111.850	1.425	111.775s	1:04P Feb 24
LEAN HOGS Aug 26	@HE6Q	109.300	109.700	110.725	109.550	110.650	1.300	110.600s	1:04P Feb 24
LEAN HOGS Oct 26	@HE6V	91.675	91.900	92.650	91.825	92.500	0.950	92.625s	1:04P Feb 24
LEAN HOGS Dec 26	@HE6Z	82.725	82.925	83.325	82.825	83.200	0.575	83.300s	1:04P Feb 24
LEAN HOGS Feb 27	@HE7G	85.025	85.250	85.450	85.150	85.375	0.400	85.425s	1:04P Feb 24
LEAN HOGS Apr 27	@HE7J	88.175	88.375	88.375	88.375	88.375	0.400	88.575s	1:00P Feb 24
LEAN HOGS May 27	@HE7K	91.900				91.900	0.075	91.975s	1:00P Feb 24
LEAN HOGS Jun 27	@HE7M	98.500	98.625	99.000	98.625	99.000	0.500	99.000s	1:00P Feb 24
LEAN HOGS Jul 27	@HE7N	99.500	98.250	99.500	98.250	99.500	0.000	99.500s	1:00P Feb 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 20, 2026 11:48AM CST

@HE6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.