0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 26 @HE6M  97.275  97.100  97.200  94.775  95.250  -2.150  95.125s  1:04P May 21
LEAN HOGS  Jul 26 @HE6N  101.975  101.975  102.150  99.500  100.150  -1.950  100.025s  1:04P May 21
LEAN HOGS  Aug 26 @HE6Q  101.825  101.800  101.900  99.625  100.400  -1.600  100.225s  1:04P May 21
LEAN HOGS  Oct 26 @HE6V  88.650  88.650  88.800  86.750  87.575  -1.250  87.400s  1:04P May 21
LEAN HOGS  Dec 26 @HE6Z  81.325  81.500  81.500  79.600  80.375  -1.100  80.225s  1:04P May 21
LEAN HOGS  Feb 27 @HE7G  84.200  84.250  84.250  82.550  83.225  -1.025  83.175s  1:04P May 21
LEAN HOGS  Apr 27 @HE7J  88.075  88.125  88.150  86.475  87.125  -1.000  87.075s  1:04P May 21
LEAN HOGS  May 27 @HE7K  91.200  90.200  90.200  90.200  90.200  -1.000  90.200s  1:00P May 21
LEAN HOGS  Jun 27 @HE7M  98.375  98.375  98.375  97.275  97.650  -0.600  97.775s  1:03P May 21
LEAN HOGS  Jul 27 @HE7N  98.600  97.900  97.900  97.400  97.675  -1.025  97.575s  1:04P May 21
LEAN HOGS  Aug 27 @HE7Q  97.000        97.025  -0.875  96.125s  1:00P May 21
LEAN HOGS  Oct 27 @HE7V  83.400          -0.875  82.525s  1:00P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6M)
Exchange:  CME
Last Trade:  95.250
Change:  -2.150
Bid:  94.500
Ask:  95.800
Today's High:  97.200
Today's Low:  94.775
Volume:  13,888
Open:  97.100
Settle:  95.125s
Prev:  97.275
Contract High: 
Contract Low: 
Updated:  May-21-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@HE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN