0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 26 @HE6Z  66.925  67.025  67.700  66.325  66.475  -0.575  66.350s  1:04P Oct 19
LEAN HOGS  Feb 27 @HE7G  69.225  69.125  69.900  68.600  68.750  -0.575  68.650s  1:04P Oct 19
LEAN HOGS  Apr 27 @HE7J  74.675  74.550  75.250  73.750  73.875  -0.825  73.850s  1:04P Oct 19
LEAN HOGS  May 27 @HE7K  80.300  80.300  80.800  79.900  79.900  -0.400  79.900s  1:00P Oct 19
LEAN HOGS  Jun 27 @HE7M  89.225  89.375  90.050  88.950  89.075  -0.225  89.000s  1:04P Oct 19
LEAN HOGS  Jul 27 @HE7N  91.700  91.750  92.450  91.475  91.675  -0.075  91.625s  1:04P Oct 19
LEAN HOGS  Aug 27 @HE7Q  92.000  92.225  92.725  91.800  91.900  -0.100  91.900s  1:03P Oct 19
LEAN HOGS  Oct 27 @HE7V  79.850  80.075  80.250  79.125  79.200  -0.525  79.325s  1:02P Oct 19
LEAN HOGS  Dec 27 @HE7Z  73.450  73.500  73.800  72.900  72.900  -0.400  73.050s  1:00P Oct 19
LEAN HOGS  Feb 28 @HE8G  77.025        76.200  -0.400  76.625s  1:00P Oct 19
LEAN HOGS  Apr 28 @HE8J  82.225          -0.400  81.825s  1:00P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Z)
Exchange:  CME
Last Trade:  66.475
Change:  -0.575
Bid:  66.400
Ask:  67.000
Today's High:  67.700
Today's Low:  66.325
Volume:  19,287
Open:  67.025
Settle:  66.350s
Prev:  66.925
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@HE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN