Mid-Missouri MFA Agri Services

			Home Weather Markets Grain Comments Cash Bids Futures Markets Futures Options Charts News Markets Page Grain Livestock Dairy News DTN Renewable Fuels Links Precision Ag Contact Us

Mid-MO MFA
Sweet Springs 660-335-6355 CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Jun 26	@HE6M	99.525	99.525	99.875	98.475	98.750	-0.775	98.750s	1:04P May 15
LEAN HOGS Jul 26	@HE6N	104.550	104.600	104.875	103.025	103.350	-1.200	103.350s	1:04P May 15
LEAN HOGS Aug 26	@HE6Q	105.475	105.475	105.975	103.525	104.125	-1.325	104.150s	1:04P May 15
LEAN HOGS Oct 26	@HE6V	91.875	92.125	92.125	90.325	91.050	-0.775	91.100s	1:04P May 15
LEAN HOGS Dec 26	@HE6Z	84.300	84.500	84.500	82.950	83.375	-0.700	83.600s	1:04P May 15
LEAN HOGS Feb 27	@HE7G	86.975	87.125	87.175	85.625	86.050	-0.725	86.250s	1:04P May 15
LEAN HOGS Apr 27	@HE7J	90.900	90.900	91.000	89.675	89.850	-0.750	90.150s	1:04P May 15
LEAN HOGS May 27	@HE7K	93.625	93.450	93.450	93.000	93.000	-0.625	93.000s	1:00P May 15
LEAN HOGS Jun 27	@HE7M	101.175	101.000	101.025	100.000	100.000	-0.850	100.325s	1:00P May 15
LEAN HOGS Jul 27	@HE7N	101.100	101.000	101.025	100.150	100.625	-0.850	100.250s	1:04P May 15
LEAN HOGS Aug 27	@HE7Q	99.650	99.525	99.525	99.525	99.525	-0.125	99.525s	1:00P May 15
LEAN HOGS Oct 27	@HE7V	86.050					-0.125	85.925s	1:00P May 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@HE6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.