0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  81.750  81.600  82.925  81.350  81.675  -0.025  81.725s  1:04P Aug 17
LEAN HOGS  Dec 26 @HE6Z  72.475  72.500  73.700  72.250  72.500  0.050  72.525s  1:04P Aug 17
LEAN HOGS  Feb 27 @HE7G  75.775  75.850  76.850  75.550  75.825  0.000  75.775s  1:04P Aug 17
LEAN HOGS  Apr 27 @HE7J  80.975  81.025  81.950  80.800  81.050  0.050  81.025s  1:04P Aug 17
LEAN HOGS  May 27 @HE7K  84.950  85.350  85.750  84.950  85.175  0.050  85.000s  1:03P Aug 17
LEAN HOGS  Jun 27 @HE7M  93.475  93.500  94.375  93.350  93.550  0.075  93.550s  1:03P Aug 17
LEAN HOGS  Jul 27 @HE7N  94.800  94.875  95.575  94.750  94.900  0.100  94.900s  1:00P Aug 17
LEAN HOGS  Aug 27 @HE7Q  94.225  94.225  94.875  94.175  94.350  0.050  94.275s  1:04P Aug 17
LEAN HOGS  Oct 27 @HE7V  79.750        79.625  0.325  80.075s  1:00P Aug 17
LEAN HOGS  Dec 27 @HE7Z  72.500        72.500  0.325  72.825s  1:00P Aug 17
LEAN HOGS  Feb 28 @HE8G  75.800          0.325  76.125s  1:00P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  81.675
Change:  -0.025
Bid:  81.350
Ask:  82.250
Today's High:  82.925
Today's Low:  81.350
Volume:  21,208
Open:  81.600
Settle:  81.725s
Prev:  81.750
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN