Mid-Missouri MFA Agri Services

			Home Weather Markets Grain Comments Cash Bids Futures Markets Futures Options Charts News Markets Page Grain Livestock Dairy News DTN Renewable Fuels Links Precision Ag Contact Us

Mid-MO MFA
Sweet Springs 660-335-6355 CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Apr 26	@HE6J	95.575	95.575	96.125	94.700	95.775	0.175	95.750s	1:04P Mar 03
LEAN HOGS May 26	@HE6K	100.025	100.150	100.550	99.200	99.925	-0.100	99.925s	1:02P Mar 03
LEAN HOGS Jun 26	@HE6M	109.475	109.625	110.150	108.775	109.475	0.000	109.475s	1:04P Mar 03
LEAN HOGS Jul 26	@HE6N	111.600	111.600	112.225	110.975	111.450	-0.200	111.400s	1:04P Mar 03
LEAN HOGS Aug 26	@HE6Q	110.600	110.500	111.075	109.975	110.275	-0.375	110.225s	1:04P Mar 03
LEAN HOGS Oct 26	@HE6V	93.000	92.800	93.300	92.575	92.825	-0.225	92.775s	1:04P Mar 03
LEAN HOGS Dec 26	@HE6Z	84.175	84.225	84.250	83.875	84.225	0.000	84.175s	1:04P Mar 03
LEAN HOGS Feb 27	@HE7G	86.400	86.400	86.475	86.100	86.450	0.025	86.425s	1:02P Mar 03
LEAN HOGS Apr 27	@HE7J	89.575	89.625	89.675	89.350	89.675	0.100	89.675s	1:00P Mar 03
LEAN HOGS May 27	@HE7K	92.475				92.250	0.100	92.575s	1:00P Mar 03
LEAN HOGS Jun 27	@HE7M	99.750	99.750	99.900	99.750	99.900	0.150	99.900s	1:00P Mar 03
LEAN HOGS Jul 27	@HE7N	99.850	100.000	100.000	100.000	100.000	0.150	100.000s	1:04P Mar 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, March 3, 2026 10:28AM CST

@HE6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.