0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 26 @HE6M  94.300  94.550  94.775  94.300  94.450  0.150  94.300  9:12A Jun 08
LEAN HOGS  Jul 26 @HE6N  98.800  99.250  101.100  99.000  99.575  0.775  98.800  9:13A Jun 08
LEAN HOGS  Aug 26 @HE6Q  97.225  97.725  99.000  97.450  97.800  0.575  97.225  9:13A Jun 08
LEAN HOGS  Oct 26 @HE6V  83.450  83.550  84.550  83.325  83.325  -0.125  83.450  9:12A Jun 08
LEAN HOGS  Dec 26 @HE6Z  76.625  76.700  77.575  76.375  76.425  -0.200  76.625  9:13A Jun 08
LEAN HOGS  Feb 27 @HE7G  80.125  80.450  80.925  79.875  79.875  -0.250  80.125  9:12A Jun 08
LEAN HOGS  Apr 27 @HE7J  84.325  84.850  85.075  84.100  84.100  -0.225  84.325  9:12A Jun 08
LEAN HOGS  May 27 @HE7K  88.500        88.175  -0.950  87.550s  1:00P Jun 05
LEAN HOGS  Jun 27 @HE7M  95.100  95.550  95.550  94.950  95.025  -0.075  95.100  8:57A Jun 08
LEAN HOGS  Jul 27 @HE7N  95.575  96.175  96.175  95.600  95.600  0.025  95.575  8:57A Jun 08
LEAN HOGS  Aug 27 @HE7Q  94.725  94.225  94.225  94.025  94.025  -0.300  94.425s  1:00P Jun 05
LEAN HOGS  Oct 27 @HE7V  81.500        83.675  -0.300  81.200s  1:00P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6M)
Exchange:  CME
Last Trade:  94.450
Change:  0.150
Bid:  94.450
Ask:  94.500
Today's High:  94.775
Today's Low:  94.300
Volume:  7,820
Open:  94.550
Settle:  94.300
Prev:  94.300
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
9:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@HE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN