0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 19 @HE9N  81.625  81.100  81.500  80.075  80.125  -1.500  81.625  12:29P Jun 20
LEAN HOGS  Aug 19 @HE9Q  83.000  82.350  83.850  81.900  82.250  -0.750  83.000  12:30P Jun 20
LEAN HOGS  Oct 19 @HE9V  77.450  76.925  78.175  76.700  77.125  -0.325  77.450  12:29P Jun 20
LEAN HOGS  Dec 19 @HE9Z  76.450  75.950  77.500  75.950  76.325  -0.125  76.450  12:27P Jun 20
LEAN HOGS  Feb 20 @HE0G  79.975  79.625  80.900  79.600  79.825  -0.150  79.975  12:26P Jun 20
LEAN HOGS  Apr 20 @HE0J  82.850  82.650  83.575  82.450  82.550  -0.300  82.850  12:27P Jun 20
LEAN HOGS  May 20 @HE0K  86.100  85.200  86.325  85.200  85.875  -0.125  85.975s  1:00P Jun 19
LEAN HOGS  Jun 20 @HE0M  89.625  89.600  90.150  89.450  89.575  -0.050  89.625  11:52A Jun 20
LEAN HOGS  Jul 20 @HE0N  89.425  89.400  89.850  89.325  89.450  0.025  89.425  11:51A Jun 20
LEAN HOGS  Aug 20 @HE0Q  88.350  88.300  89.000  88.200  88.200  -0.150  88.350  11:37A Jun 20
LEAN HOGS  Oct 20 @HE0V  76.775  76.500  76.500  76.500  76.500  -0.275  76.775  8:43A Jun 20
LEAN HOGS  Dec 20 @HE0Z  72.150  72.000  72.000  72.000  72.000  -0.150  72.150  8:30A Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9N)
Exchange:  CME
Last Trade:  80.125
Change:  -1.500
Bid:  80.075
Ask:  80.125
Today's High:  81.500
Today's Low:  80.075
Volume:  13,051
Open:  81.100
Settle:  81.625
Prev:  81.625
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
12:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@HE9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN