0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 21 @HE1Q  109.075  109.350  109.975  108.550  109.425  0.400  109.475s  1:04P Aug 04
LEAN HOGS  Oct 21 @HE1V  91.375  91.300  91.725  89.975  90.025  -1.250  90.125s  1:04P Aug 04
LEAN HOGS  Dec 21 @HE1Z  84.250  84.200  84.375  83.100  83.525  -0.725  83.525s  1:04P Aug 04
LEAN HOGS  Feb 22 @HE2G  86.525  86.550  86.700  85.675  85.950  -0.425  86.100s  1:04P Aug 04
LEAN HOGS  Apr 22 @HE2J  87.775  87.800  87.850  86.925  87.200  -0.425  87.350s  1:04P Aug 04
LEAN HOGS  May 22 @HE2K  90.825  90.625  90.825  90.450  90.450  -0.325  90.500s  1:03P Aug 04
LEAN HOGS  Jun 22 @HE2M  94.700  94.750  94.750  94.000  94.275  -0.250  94.450s  1:04P Aug 04
LEAN HOGS  Jul 22 @HE2N  93.975  93.975  94.250  93.625  93.850  -0.050  93.925s  1:03P Aug 04
LEAN HOGS  Aug 22 @HE2Q  92.000  92.250  92.500  92.050  92.250  0.225  92.225s  1:00P Aug 04
LEAN HOGS  Oct 22 @HE2V  77.700  77.600  78.075  77.600  77.750  0.050  77.750s  1:00P Aug 04
LEAN HOGS  Dec 22 @HE2Z  72.375  72.500  72.500  72.500  72.500  0.125  72.500s  1:00P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1Q)
Exchange:  CME
Last Trade:  109.425
Change:  0.400
Bid:  109.150
Ask:  109.950
Today's High:  109.975
Today's Low:  108.550
Volume:  5,877
Open:  109.350
Settle:  109.475s
Prev:  109.075
Contract High: 
Contract Low: 
Updated:  Aug-04-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@HE1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN