0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 25 @HE5V  97.325  97.325  97.800  97.075  97.500  0.150  97.475s  1:04P Sep 18
LEAN HOGS  Dec 25 @HE5Z  87.650  87.600  88.100  86.525  87.775  0.050  87.700s  1:04P Sep 18
LEAN HOGS  Feb 26 @HE6G  89.700  89.700  90.150  88.775  89.775  0.000  89.700s  1:04P Sep 18
LEAN HOGS  Apr 26 @HE6J  92.350  92.250  92.550  91.525  92.300  -0.050  92.300s  1:04P Sep 18
LEAN HOGS  May 26 @HE6K  94.500  93.925  94.500  93.800  94.475  -0.050  94.450s  1:00P Sep 18
LEAN HOGS  Jun 26 @HE6M  101.850  101.750  102.025  101.100  101.925  0.075  101.925s  1:04P Sep 18
LEAN HOGS  Jul 26 @HE6N  101.850  101.850  102.025  101.150  101.925  0.050  101.900s  1:01P Sep 18
LEAN HOGS  Aug 26 @HE6Q  100.450  100.450  100.675  99.750  100.475  0.125  100.575s  1:03P Sep 18
LEAN HOGS  Oct 26 @HE6V  83.200  83.200  83.475  82.875  83.400  0.200  83.400s  1:03P Sep 18
LEAN HOGS  Dec 26 @HE6Z  74.800  74.375  74.375  74.375  74.375  -0.150  74.650s  1:00P Sep 18
LEAN HOGS  Feb 27 @HE7G  77.925        77.800  -0.150  77.775s  1:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5V)
Exchange:  CME
Last Trade:  97.500
Change:  0.150
Bid:  97.450
Ask:  98.450
Today's High:  97.800
Today's Low:  97.075
Volume:  11,672
Open:  97.325
Settle:  97.475s
Prev:  97.325
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
@HE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN