0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  81.525  81.250  81.375  79.175  79.725  -1.925  79.600s  1:04P Sep 14
LEAN HOGS  Dec 26 @HE6Z  72.700  72.500  72.550  70.025  71.100  -1.450  71.250s  1:04P Sep 14
LEAN HOGS  Feb 27 @HE7G  75.200  75.125  75.125  72.775  73.525  -1.600  73.600s  1:04P Sep 14
LEAN HOGS  Apr 27 @HE7J  80.775  80.600  80.600  78.700  79.250  -1.575  79.200s  1:04P Sep 14
LEAN HOGS  May 27 @HE7K  85.050  84.650  84.650  83.450  83.600  -1.525  83.525s  1:04P Sep 14
LEAN HOGS  Jun 27 @HE7M  93.750  93.650  93.650  92.100  92.475  -1.375  92.375s  1:04P Sep 14
LEAN HOGS  Jul 27 @HE7N  95.325  95.225  95.225  93.700  94.150  -1.300  94.025s  1:04P Sep 14
LEAN HOGS  Aug 27 @HE7Q  95.000  94.650  94.650  93.400  93.850  -1.250  93.750s  1:04P Sep 14
LEAN HOGS  Oct 27 @HE7V  80.100  79.575  79.575  78.700  78.775  -1.325  78.775s  1:00P Sep 14
LEAN HOGS  Dec 27 @HE7Z  73.100  72.750  72.750  71.750  71.750  -1.225  71.875s  1:04P Sep 14
LEAN HOGS  Feb 28 @HE8G  76.450  75.800  75.800  75.800  75.800  -0.975  75.475s  1:00P Sep 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  79.725
Change:  -1.925
Bid:  79.175
Ask:  80.000
Today's High:  81.375
Today's Low:  79.175
Volume:  44,647
Open:  81.250
Settle:  79.600s
Prev:  81.525
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN