0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  88.275  88.550  88.775  88.175  88.325  0.050  88.275  10:25A Jan 20
LEAN HOGS  Apr 26 @HE6J  95.200  95.525  95.950  95.100  95.275  0.075  95.200  10:25A Jan 20
LEAN HOGS  May 26 @HE6K  98.725  99.200  99.625  99.025  99.250  0.525  98.725  10:10A Jan 20
LEAN HOGS  Jun 26 @HE6M  107.500  107.700  108.625  107.300  108.125  0.625  107.500  10:25A Jan 20
LEAN HOGS  Jul 26 @HE6N  107.875  108.000  109.100  107.725  108.650  0.775  107.875  10:25A Jan 20
LEAN HOGS  Aug 26 @HE6Q  106.350  106.500  107.425  106.275  107.100  0.750  106.350  10:24A Jan 20
LEAN HOGS  Oct 26 @HE6V  88.675  88.675  89.275  88.600  89.075  0.400  88.675  10:24A Jan 20
LEAN HOGS  Dec 26 @HE6Z  79.300  79.300  79.775  79.200  79.575  0.275  79.300  10:23A Jan 20
LEAN HOGS  Feb 27 @HE7G  81.550  81.700  82.000  81.650  81.925  0.375  81.550  10:08A Jan 20
LEAN HOGS  Apr 27 @HE7J  84.850  84.900  85.000  84.900  85.000  0.150  84.850  10:12A Jan 20
LEAN HOGS  May 27 @HE7K  88.150          0.075  88.225s  1:00P Jan 16
LEAN HOGS  Jun 27 @HE7M  95.875        95.200  0.075  95.950s  1:00P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  88.325
Change:  0.050
Bid:  88.325
Ask:  88.350
Today's High:  88.775
Today's Low:  88.175
Volume:  22,553
Open:  88.550
Settle:  88.275
Prev:  88.275
Contract High: 
Contract Low: 
Updated:  Jan-20-2026
10:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN