Mid-Missouri MFA Agri Services

			Home Weather Markets Grain Comments Cash Bids Futures Markets Futures Options Charts News Markets Page Grain Livestock Dairy News DTN Renewable Fuels Links Precision Ag Contact Us

Mid-MO MFA
Sweet Springs 660-335-6355 CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Feb 26	@HE6G	87.100	87.100	87.150	86.625	86.700	-0.400	87.100	12:45P Feb 10
LEAN HOGS Apr 26	@HE6J	96.725	96.950	97.125	95.500	95.525	-1.200	96.725	12:45P Feb 10
LEAN HOGS May 26	@HE6K	100.375	100.600	100.675	99.575	99.575	-0.800	100.375	12:36P Feb 10
LEAN HOGS Jun 26	@HE6M	109.800	109.825	110.150	108.925	109.025	-0.775	109.800	12:45P Feb 10
LEAN HOGS Jul 26	@HE6N	111.325	111.450	111.650	110.575	110.675	-0.650	111.325	12:45P Feb 10
LEAN HOGS Aug 26	@HE6Q	110.175	110.350	110.500	109.525	109.600	-0.575	110.175	12:45P Feb 10
LEAN HOGS Oct 26	@HE6V	92.625	92.625	92.825	92.225	92.400	-0.225	92.625	12:45P Feb 10
LEAN HOGS Dec 26	@HE6Z	82.950	82.950	83.150	82.875	83.025	0.075	82.950	12:45P Feb 10
LEAN HOGS Feb 27	@HE7G	84.975	85.000	85.150	84.875	84.975	0.000	84.975	12:38P Feb 10
LEAN HOGS Apr 27	@HE7J	87.950	88.150	88.150	88.150	88.150	0.200	87.950	12:11P Feb 10
LEAN HOGS May 27	@HE7K	90.925					0.425	91.350s	1:00P Feb 09
LEAN HOGS Jun 27	@HE7M	98.500	98.625	98.625	98.625	98.625	0.125	98.500	11:56A Feb 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 6, 2026 11:25AM CST

@HE6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.