0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  630.50  630.00  634.50  626.00  632.50  2.50  633.00s  3:00P Jun 18
LUMBER  Sep 26 @LBR6U  639.00  638.00  642.00  633.00  640.50  1.50  640.50s  3:00P Jun 18
LUMBER  Nov 26 @LBR6X  639.50  639.50  642.00  639.50  642.00  2.50  642.00s  3:00P Jun 18
LUMBER  Jan 27 @LBR7F  653.00          2.50  655.50s  3:00P Jun 18
LUMBER  Mar 27 @LBR7H  664.50          2.50  667.00s  3:00P Jun 18
LUMBER  May 27 @LBR7K  676.00          2.50  678.50s  3:00P Jun 18
LUMBER  Jul 27 @LBR7N  687.50          2.50  690.00s  3:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  632.50
Change:  2.50
Bid:  625.50
Ask:  635.00
Today's High:  634.50
Today's Low:  626.00
Volume:  1,030
Open:  630.00
Settle:  633.00s
Prev:  630.50
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN