0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 19 @LB9F  325.00  335.00  350.00  332.00  340.00  15.00  340.00s  12:24P Jan 15
RANDOM LENGT... Mar 19 @LB9H  338.40  351.30  353.40  346.80  350.00  15.00  353.40s  3:33P Jan 15
RANDOM LENGT... May 19 @LB9K  346.10  360.00  361.10  356.10  357.70  13.50  359.60s  1:51P Jan 15
RANDOM LENGT... Jul 19 @LB9N  355.10  367.00  367.00  367.00  367.00  11.90  367.00s  1:05P Jan 15
RANDOM LENGT... Sep 19 @LB9U  357.10        388.00  11.90  369.00s  1:05P Jan 15
RANDOM LENGT... Nov 19 @LB9X  352.90        384.70  11.90  364.80s  1:05P Jan 15
RANDOM LENGT... Jan 20 @LB0F  348.70          11.90  360.60s  1:05P Jan 15
RANDOM LENGT... Mar 20 @LB0H              356.40s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9F)
Exchange:  CME
Last Trade:  340.00
Change:  15.00
Bid: 
Ask: 
Today's High:  350.00
Today's Low:  332.00
Volume:  17
Open:  335.00
Settle:  340.00s
Prev:  325.00
Contract High: 
Contract Low: 
Updated:  Jan-15-2019
12:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@LB9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN