0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  570.50  574.50  574.50  557.00  565.00  -5.50  565.00s  3:00P Feb 24
LUMBER  May 26 @LBR6K  591.50  590.50  596.50  581.00  588.00  -4.00  587.50s  3:00P Feb 24
LUMBER  Jul 26 @LBR6N  614.00  612.50  612.50  605.00  608.50  -5.50  608.50s  3:00P Feb 24
LUMBER  Sep 26 @LBR6U  624.50        631.00  -4.50  620.00s  3:00P Feb 24
LUMBER  Nov 26 @LBR6X  636.00          -4.50  631.50s  3:00P Feb 24
LUMBER  Jan 27 @LBR7F  647.50          -4.50  643.00s  3:00P Feb 24
LUMBER  Mar 27 @LBR7H  659.00          -4.50  654.50s  3:00P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  565.00
Change:  - 5.50
Bid:  559.00
Ask:  568.00
Today's High:  574.50
Today's Low:  557.00
Volume:  883
Open:  574.50
Settle:  565.00s
Prev:  570.50
Contract High: 
Contract Low: 
Updated:  Feb-24-2026
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN