0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 25 @LBR5X  509.00  505.50  505.50  502.50  502.50  -6.50  509.00  9:15A Nov 13
LUMBER  Jan 26 @LBR6F  576.50  578.50  580.00  573.00  574.00  -2.50  576.50  9:11A Nov 13
LUMBER  Mar 26 @LBR6H  607.00  607.50  607.50  600.00  600.00  -7.00  607.00  9:07A Nov 13
LUMBER  May 26 @LBR6K  627.50  627.50  627.50  627.50  627.50  0.00  627.50  9:07A Nov 13
LUMBER  Jul 26 @LBR6N  671.00        671.00    671.00   
LUMBER  Sep 26 @LBR6U  682.50          0.00  682.50s  3:00P Nov 12
LUMBER  Nov 26 @LBR6X  694.00          0.00  694.00s  3:00P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  502.50
Change:  - 6.50
Bid:  502.50
Ask:  505.50
Today's High:  505.50
Today's Low:  502.50
Volume:  455
Open:  505.50
Settle:  509.00
Prev:  509.00
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
9:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN