0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 19 @LB9N  391.00  382.60  388.50  375.00  385.80  -5.20  391.00  12:47P Jun 20
RANDOM LENGT... Sep 19 @LB9U  386.30  380.00  385.00  371.70  383.00  -3.30  386.30  12:48P Jun 20
RANDOM LENGT... Nov 19 @LB9X  381.30  373.50  378.30  367.10  377.30  -4.00  381.30  12:14P Jun 20
RANDOM LENGT... Jan 20 @LB0F  397.20    381.00  375.70  381.10    397.20   
RANDOM LENGT... Mar 20 @LB0H  395.30    381.00  381.00      395.30   
RANDOM LENGT... May 20 @LB0K  393.40          -2.80  390.60s  3:00P Jun 19
RANDOM LENGT... Jul 20 @LB0N  389.40          -2.80  386.60s  3:00P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9N)
Exchange:  CME
Last Trade:  385.80
Change:  - 5.20
Bid:  385.50
Ask:  385.80
Today's High:  388.50
Today's Low:  375.00
Volume:  633
Open:  382.60
Settle:  391.00
Prev:  391.00
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
12:47:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@LB9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN