Home
Weather
Markets
Grain Comments
Cash Bids
Futures Markets
Futures
Options
Charts
News
Markets Page
Grain
Livestock
Dairy News
DTN Renewable Fuels
Links
Precision Ag
Contact Us
Mid-MO MFA
Sweet Springs 660-335-6355
CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Mar 26
@SM6H
2960
2955
2964
2922
2936
-24
2936
s
1:19P Jan 30
SOYBEAN MEAL
May 26
@SM6K
3002
2997
3005
2965
2974
-27
2975
s
1:19P Jan 30
SOYBEAN MEAL
Jul 26
@SM6N
3055
3054
3056
3017
3024
-29
3026
s
1:19P Jan 30
SOYBEAN MEAL
Aug 26
@SM6Q
3073
3073
3075
3036
3041
-30
3043
s
1:19P Jan 30
SOYBEAN MEAL
Sep 26
@SM6U
3084
3083
3086
3047
3051
-30
3054
s
1:19P Jan 30
SOYBEAN MEAL
Oct 26
@SM6V
3090
3087
3090
3053
3057
-32
3058
s
1:19P Jan 30
SOYBEAN MEAL
Dec 26
@SM6Z
3128
3125
3128
3090
3096
-31
3097
s
1:19P Jan 30
SOYBEAN MEAL
Jan 27
@SM7F
3143
3139
3143
3106
3112
-31
3112
s
1:15P Jan 30
SOYBEAN MEAL
Mar 27
@SM7H
3157
3154
3160
3121
3126
-32
3125
s
1:15P Jan 30
SOYBEAN MEAL
May 27
@SM7K
3175
3165
3176
3156
3166
-29
3146
s
1:15P Jan 30
SOYBEAN MEAL
Jul 27
@SM7N
3205
3204
3204
3195
3197
-29
3176
s
1:15P Jan 30
SOYBEAN MEAL
Aug 27
@SM7Q
3198
3179
-27
3171
s
1:15P Jan 30
SOYBEAN MEAL
Sep 27
@SM7U
3182
3157
-27
3155
s
1:15P Jan 30
SOYBEAN MEAL
Oct 27
@SM7V
3160
3177
-24
3136
s
1:15P Jan 30
SOYBEAN MEAL
Dec 27
@SM7Z
3181
3200
-23
3158
s
1:15P Jan 30
SOYBEAN MEAL
Jan 28
@SM8F
3188
3184
-23
3165
s
1:15P Jan 30
SOYBEAN MEAL
Mar 28
@SM8H
3203
-23
3180
s
1:15P Jan 30
SOYBEAN MEAL
May 28
@SM8K
3223
-23
3200
s
1:15P Jan 30
SOYBEAN MEAL
Jul 28
@SM8N
3235
-23
3212
s
1:15P Jan 30
SOYBEAN MEAL
Aug 28
@SM8Q
3233
-23
3210
s
1:15P Jan 30
SOYBEAN MEAL
Sep 28
@SM8U
3224
-23
3201
s
1:15P Jan 30
SOYBEAN MEAL
Oct 28
@SM8V
3235
-23
3212
s
1:15P Jan 30
SOYBEAN MEAL
Dec 28
@SM8Z
3248
3300
-23
3225
s
1:15P Jan 30
SOYBEAN MEAL
Jul 29
@SM9N
3308
-23
3285
s
1:15P Jan 30
SOYBEAN MEAL
Oct 29
@SM9V
3308
-23
3285
s
1:15P Jan 30
SOYBEAN MEAL
Dec 29
@SM9Z
3328
-23
3305
s
1:15P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:
CBOT
Last Trade:
2936
Change:
- 24
Bid:
2930
Ask:
2940
Today's High:
2964
Today's Low:
2922
Volume:
60,174
Open:
2955
Settle:
2936
s
Prev:
2960
Contract High:
Contract Low:
Updated:
Jan-30-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, January 30, 2026 1:20PM CST
@SM6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.