Home
Weather
Markets
Grain Comments
Cash Bids
Futures Markets
Futures
Options
Charts
News
Markets Page
Grain
Livestock
Dairy News
DTN Renewable Fuels
Links
Precision Ag
Contact Us
Mid-MO MFA
Sweet Springs 660-335-6355
CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Mar 26
@SM6H
3199
3201
0
3199
1:15P Mar 12
SOYBEAN MEAL
May 26
@SM6K
3202
3191
3207
3188
3204
2
3202
10:26P Mar 12
SOYBEAN MEAL
Jul 26
@SM6N
3225
3212
3230
3211
3222
-3
3225
10:12P Mar 12
SOYBEAN MEAL
Aug 26
@SM6Q
3200
3189
3203
3186
3197
-3
3200
10:09P Mar 12
SOYBEAN MEAL
Sep 26
@SM6U
3168
3168
3168
3152
3168
0
3168
10:26P Mar 12
SOYBEAN MEAL
Oct 26
@SM6V
3134
3133
3133
3118
3132
-2
3134
10:26P Mar 12
SOYBEAN MEAL
Dec 26
@SM6Z
3161
3149
3161
3145
3160
-1
3161
10:26P Mar 12
SOYBEAN MEAL
Jan 27
@SM7F
3156
3151
3157
3148
3156
0
3156
10:26P Mar 12
SOYBEAN MEAL
Mar 27
@SM7H
3141
3132
3140
3132
3140
-1
3141
10:25P Mar 12
SOYBEAN MEAL
May 27
@SM7K
3136
3134
3134
3131
3131
-5
3136
9:33P Mar 12
SOYBEAN MEAL
Jul 27
@SM7N
3149
3146
3149
3143
3149
0
3149
10:25P Mar 12
SOYBEAN MEAL
Aug 27
@SM7Q
3131
3113
0
3131
1:15P Mar 12
SOYBEAN MEAL
Sep 27
@SM7U
3104
3115
0
3104
1:15P Mar 12
SOYBEAN MEAL
Oct 27
@SM7V
3070
3070
0
3070
1:15P Mar 12
SOYBEAN MEAL
Dec 27
@SM7Z
3092
3088
3088
3088
3088
-4
3092
7:00P Mar 12
SOYBEAN MEAL
Jan 28
@SM8F
3094
3098
0
3094
1:15P Mar 12
SOYBEAN MEAL
Mar 28
@SM8H
3109
0
3109
1:15P Mar 12
SOYBEAN MEAL
May 28
@SM8K
3124
0
3124
1:15P Mar 12
SOYBEAN MEAL
Jul 28
@SM8N
3136
0
3136
1:15P Mar 12
SOYBEAN MEAL
Aug 28
@SM8Q
3134
0
3134
1:15P Mar 12
SOYBEAN MEAL
Sep 28
@SM8U
3125
0
3125
1:15P Mar 12
SOYBEAN MEAL
Oct 28
@SM8V
3136
0
3136
1:15P Mar 12
SOYBEAN MEAL
Dec 28
@SM8Z
3149
3300
0
3149
1:15P Mar 12
SOYBEAN MEAL
Jul 29
@SM9N
3209
0
3209
1:15P Mar 12
SOYBEAN MEAL
Oct 29
@SM9V
3209
0
3209
1:15P Mar 12
SOYBEAN MEAL
Dec 29
@SM9Z
3229
0
3229
1:15P Mar 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:
CBOT
Last Trade:
3201
Change:
Bid:
3155
Ask:
Today's High:
Today's Low:
Volume:
21
Open:
Settle:
3199
Prev:
3199
Contract High:
Contract Low:
Updated:
Mar-12-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, March 6, 2026 11:57AM CDT
@SM6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.