0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 26 @SM6H  2960  2955  2964  2954  2959  -1  2960  7:48P Jan 29
SOYBEAN MEAL  May 26 @SM6K  3002  2997  3005  2996  3000  -2  3002  7:48P Jan 29
SOYBEAN MEAL  Jul 26 @SM6N  3055  3054  3056  3050  3052  -3  3055  7:44P Jan 29
SOYBEAN MEAL  Aug 26 @SM6Q  3073  3073  3075  3068  3071  -2  3073  7:47P Jan 29
SOYBEAN MEAL  Sep 26 @SM6U  3084  3083  3086  3079  3082  -2  3084  7:35P Jan 29
SOYBEAN MEAL  Oct 26 @SM6V  3090  3087  3090  3083  3089  -1  3090  7:23P Jan 29
SOYBEAN MEAL  Dec 26 @SM6Z  3128  3125  3128  3121  3123  -5  3128  7:35P Jan 29
SOYBEAN MEAL  Jan 27 @SM7F  3143  3139  3140  3139  3140  -3  3143  7:08P Jan 29
SOYBEAN MEAL  Mar 27 @SM7H  3157  3154  3154  3152  3153  -4  3157  7:08P Jan 29
SOYBEAN MEAL  May 27 @SM7K  3175        3188  3175  1:15P Jan 29
SOYBEAN MEAL  Jul 27 @SM7N  3205        3228  3205  1:15P Jan 29
SOYBEAN MEAL  Aug 27 @SM7Q  3198        3179  3198  1:15P Jan 29
SOYBEAN MEAL  Sep 27 @SM7U  3182        3157  3182  1:15P Jan 29
SOYBEAN MEAL  Oct 27 @SM7V  3160        3177  3160  1:15P Jan 29
SOYBEAN MEAL  Dec 27 @SM7Z  3181        3200  3181  1:15P Jan 29
SOYBEAN MEAL  Jan 28 @SM8F  3188        3184  3188  1:15P Jan 29
SOYBEAN MEAL  Mar 28 @SM8H  3203          3203  1:15P Jan 29
SOYBEAN MEAL  May 28 @SM8K  3223          3223  1:15P Jan 29
SOYBEAN MEAL  Jul 28 @SM8N  3235          3235  1:15P Jan 29
SOYBEAN MEAL  Aug 28 @SM8Q  3233          3233  1:15P Jan 29
SOYBEAN MEAL  Sep 28 @SM8U  3224          3224  1:15P Jan 29
SOYBEAN MEAL  Oct 28 @SM8V  3235          3235  1:15P Jan 29
SOYBEAN MEAL  Dec 28 @SM8Z  3248        3300  3248  1:15P Jan 29
SOYBEAN MEAL  Jul 29 @SM9N  3308          3308  1:15P Jan 29
SOYBEAN MEAL  Oct 29 @SM9V  3308          3308  1:15P Jan 29
SOYBEAN MEAL  Dec 29 @SM9Z  3328          3328  1:15P Jan 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM6H)
Exchange:  CBOT
Last Trade:  2959
Change:  - 1
Bid:  2959
Ask:  2960
Today's High:  2964
Today's Low:  2954
Volume:  59,407
Open:  2955
Settle:  2960
Prev:  2960
Contract High: 
Contract Low: 
Updated:  Jan-29-2026
7:48:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@SM6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN