Home
Weather
Markets
Grain Comments
Cash Bids
Futures Markets
Futures
Options
Charts
News
Markets Page
Grain
Livestock
Dairy News
DTN Renewable Fuels
Links
Precision Ag
Contact Us
Mid-MO MFA
Sweet Springs 660-335-6355
CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Aug 25
@SM5Q
2677
2671
2684
2645
2657
-24
2653
s
1:19P Jul 15
SOYBEAN MEAL
Sep 25
@SM5U
2718
2715
2725
2687
2698
-23
2695
s
1:19P Jul 15
SOYBEAN MEAL
Oct 25
@SM5V
2754
2750
2761
2723
2736
-22
2732
s
1:19P Jul 15
SOYBEAN MEAL
Dec 25
@SM5Z
2817
2816
2824
2785
2799
-22
2795
s
1:19P Jul 15
SOYBEAN MEAL
Jan 26
@SM6F
2854
2850
2861
2823
2836
-23
2831
s
1:19P Jul 15
SOYBEAN MEAL
Mar 26
@SM6H
2917
2915
2924
2884
2897
-26
2891
s
1:19P Jul 15
SOYBEAN MEAL
May 26
@SM6K
2966
2964
2968
2931
2946
-27
2939
s
1:18P Jul 15
SOYBEAN MEAL
Jul 26
@SM6N
3009
3008
3018
2977
2991
-25
2984
s
1:19P Jul 15
SOYBEAN MEAL
Aug 26
@SM6Q
3028
3027
3030
2999
3000
-25
3003
s
1:15P Jul 15
SOYBEAN MEAL
Sep 26
@SM6U
3040
3040
3041
3010
3016
-25
3015
s
1:15P Jul 15
SOYBEAN MEAL
Oct 26
@SM6V
3033
3033
3033
3006
3013
-25
3008
s
1:17P Jul 15
SOYBEAN MEAL
Dec 26
@SM6Z
3063
3064
3064
3034
3044
-24
3039
s
1:19P Jul 15
SOYBEAN MEAL
Jan 27
@SM7F
3072
3068
3068
3047
3047
-24
3048
s
1:15P Jul 15
SOYBEAN MEAL
Mar 27
@SM7H
3075
3070
-22
3053
s
1:15P Jul 15
SOYBEAN MEAL
May 27
@SM7K
3085
-18
3067
s
1:15P Jul 15
SOYBEAN MEAL
Jul 27
@SM7N
3110
3100
3100
3095
3095
-14
3096
s
1:15P Jul 15
SOYBEAN MEAL
Aug 27
@SM7Q
3102
-9
3093
s
1:15P Jul 15
SOYBEAN MEAL
Sep 27
@SM7U
3096
-5
3091
s
1:15P Jul 15
SOYBEAN MEAL
Oct 27
@SM7V
3084
-5
3079
s
1:15P Jul 15
SOYBEAN MEAL
Dec 27
@SM7Z
3101
3190
-28
3073
s
1:15P Jul 15
SOYBEAN MEAL
Jul 28
@SM8N
3181
-28
3153
s
1:15P Jul 15
SOYBEAN MEAL
Oct 28
@SM8V
3181
-28
3153
s
1:15P Jul 15
SOYBEAN MEAL
Dec 28
@SM8Z
3210
-28
3182
s
1:15P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5Q)
Exchange:
CBOT
Last Trade:
2657
Change:
- 24
Bid:
2650
Ask:
2658
Today's High:
2684
Today's Low:
2645
Volume:
23,920
Open:
2671
Settle:
2653
s
Prev:
2677
Contract High:
Contract Low:
Updated:
Jul-15-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@SM5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.