0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 23 @TU3U  101'08.3  101'12.6  101'13.0  101'12.6  101'13.0  0'01.4  101'09.6s  2:51P Sep 22
2 YR US TREA... Dec 23 @TU3Z  101'08.3  101'08.3  101'12.3  101'08.3  101'10.3  0'01.4  101'09.6s  3:59P Sep 22
2 YR US TREA... Mar 24 @TU4H  101'22.1  101'24.6  101'24.6  101'24.6  101'24.6  0'01.4  101'23.5s  2:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU3U)
Exchange:  CBOT
Last Trade:  101'13.0
Change:  0'01.4
Bid: 
Ask:  102'17.5
Today's High:  101'13.0
Today's Low:  101'12.6
Volume:  4
Open:  101'12.6
Settle:  101'09.6s
Prev:  101'08.3
Contract High: 
Contract Low: 
Updated:  Sep-22-2023
2:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Higher on Average
Editorial Staff – 
Posted at Friday, September 22, 2023 1:14PM CDT
@TU3U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN