0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  102'13.8  102'13.4  102'13.6  102'07.9  102'09.1  -0'05.1  102'08.6s  3:53P Sep 11
2 YR US TREA... Dec 26 @TU6Z  102'07.4  102'05.0  102'07.5  102'00.4  102'02.9  -0'05.3  102'02.1s  3:59P Sep 11
2 YR US TREA... Mar 27 @TU7H  102'04.4  102'03.9  102'03.9  101'30.8  102'00.0  -0'05.3  101'31.1s  3:53P Sep 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  102'09.1
Change:  -0'05.1
Bid: 
Ask:  103'16.1
Today's High:  102'13.6
Today's Low:  102'07.9
Volume:  9,255
Open:  102'13.4
Settle:  102'08.6s
Prev:  102'13.8
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
3:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN