0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 19 @TU9H  106'01.5  106'01.0  106'01.5  106'00.6  106'00.6  -0'00.9  106'01.5  3:31A Jan 16
2 YR US TREA... Jun 19 @TU9M  106'05.4  106'04.5  106'04.5  106'04.5  106'04.5  -0'00.9  106'05.4  2:24A Jan 16
2 YR US TREA... Sep 19 @TU9U  106'05.3          0'00.1  106'05.4s  2:01P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9H)
Exchange:  CBOT
Last Trade:  106'00.6
Change:  -0'00.9
Bid:  106'00.6
Ask:  106'00.8
Today's High:  106'01.5
Today's Low:  106'00.6
Volume:  341,808
Open:  106'01.0
Settle:  106'01.5
Prev:  106'01.5
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
3:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@TU9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN