0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 26 @TU6Z  102'08.8  102'07.8  102'10.0  102'05.5  102'05.8  -0'03.0  102'06.9  3:44P Nov 03
2 YR US TREA... Mar 27 @TU7H  102'05.4  102'04.6  102'06.4  102'01.9  102'03.4  -0'02.3  102'03.1  2:00P Nov 03
2 YR US TREA... Jun 27 @TU7M  101'31.6          -0'02.3  101'29.4  2:00P Nov 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6Z)
Exchange:  CBOT
Last Trade:  102'05.8
Change:  -0'03.0
Bid:  102'05.6
Ask:  102'05.8
Today's High:  102'10.0
Today's Low:  102'05.5
Volume:  668,923
Open:  102'07.8
Settle:  102'06.9
Prev:  102'08.8
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
3:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@TU6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN