Home
Weather
Markets
Grain Comments
Cash Bids
Futures Markets
Futures
Options
Charts
News
Markets Page
Grain
Livestock
Dairy News
DTN Renewable Fuels
Links
Precision Ag
Contact Us
Mid-MO MFA
Sweet Springs 660-335-6355
CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291
Futures Markets
Electronic US T-Note 2 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
2 YR US TREA...
Sep 25
@TU5U
103'19.1
103'20.3
103'21.3
103'19.8
103'21.0
0'01.9
103'19.1
6:54P Jul 17
2 YR US TREA...
Dec 25
@TU5Z
103'25.9
103'27.0
103'25.9
2 YR US TREA...
Mar 26
@TU6H
103'27.3
103'27.3
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5U)
Exchange:
CBOT
Last Trade:
103'21.0
Change:
0'01.9
Bid:
103'20.9
Ask:
103'21.0
Today's High:
103'21.3
Today's Low:
103'19.8
Volume:
496,383
Open:
103'20.3
Settle:
103'19.1
Prev:
103'19.1
Contract High:
Contract Low:
Updated:
Jul-17-2025
6:54:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@TU5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.