0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'14.5  104'14.4  104'14.9  104'13.8  104'14.4  -0'00.1  104'14.5  4:52A Oct 22
2 YR US TREA... Mar 26 @TU6H  104'19.0  104'18.5  104'19.1  104'18.5  104'18.9  -0'00.1  104'19.0  4:07A Oct 22
2 YR US TREA... Jun 26 @TU6M  104'19.6            104'19.6   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'14.4
Change:  -0'00.1
Bid:  104'14.3
Ask:  104'14.4
Today's High:  104'14.9
Today's Low:  104'13.8
Volume:  526,080
Open:  104'14.4
Settle:  104'14.5
Prev:  104'14.5
Contract High: 
Contract Low: 
Updated:  Oct-22-2025
4:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN