0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 25 @TU5U  103'19.1  103'20.3  103'21.3  103'19.8  103'21.0  0'01.9  103'19.1  6:54P Jul 17
2 YR US TREA... Dec 25 @TU5Z  103'25.9        103'27.0    103'25.9   
2 YR US TREA... Mar 26 @TU6H  103'27.3            103'27.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5U)
Exchange:  CBOT
Last Trade:  103'21.0
Change:  0'01.9
Bid:  103'20.9
Ask:  103'21.0
Today's High:  103'21.3
Today's Low:  103'19.8
Volume:  496,383
Open:  103'20.3
Settle:  103'19.1
Prev:  103'19.1
Contract High: 
Contract Low: 
Updated:  Jul-17-2025
6:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@TU5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN