0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 26 @TU6M  103'19.0  103'19.1  103'21.8  103'15.8  103'15.8  -0'03.3  103'16.1  2:19P May 07
2 YR US TREA... Sep 26 @TU6U  103'19.0  103'19.0  103'21.9  103'15.5  103'15.5  -0'03.5  103'15.9  2:18P May 07
2 YR US TREA... Dec 26 @TU6Z  103'19.4        103'20.3  -0'03.1  103'16.3  2:00P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'15.8
Change:  -0'03.3
Bid:  103'15.6
Ask:  103'15.8
Today's High:  103'21.8
Today's Low:  103'15.8
Volume:  733,809
Open:  103'19.1
Settle:  103'16.1
Prev:  103'19.0
Contract High: 
Contract Low: 
Updated:  May-07-2026
2:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN