0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 23 @TU3H  102'11.3  102'13.3  102'14.0  102'11.5  102'13.4  0'02.1  102'11.3  5:17A Feb 09
2 YR US TREA... Jun 23 @TU3M  102'23.6  102'25.9  102'26.4  102'24.4  102'25.6  0'02.0  102'23.6  3:13A Feb 09
2 YR US TREA... Sep 23 @TU3U  103'05.6        103'26.0    103'05.6   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU3H)
Exchange:  CBOT
Last Trade:  102'13.4
Change:  0'02.1
Bid:  102'13.4
Ask:  102'13.5
Today's High:  102'14.0
Today's Low:  102'11.5
Volume:  471,405
Open:  102'13.3
Settle:  102'11.3
Prev:  102'11.3
Contract High: 
Contract Low: 
Updated:  Feb-09-2023
5:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Two Rail Unions Reach Unprecedented Sick Leave Agreement With CSX Rail
Editorial Staff – 
Posted at Wednesday, February 8, 2023 12:29PM CST
@TU3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN