0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 21 @TU1U  110'10.9  110'10.8  110'10.9  110'10.4  110'10.5  -0'00.4  110'10.9  1:24A Aug 05
2 YR US TREA... Dec 21 @TU1Z  110'06.5        110'06.0    110'06.5   
2 YR US TREA... Mar 22 @TU2H  110'07.4          -0'00.9  110'06.5s  2:00P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU1U)
Exchange:  CBOT
Last Trade:  110'10.5
Change:  -0'00.4
Bid:  110'10.5
Ask:  110'10.6
Today's High:  110'10.9
Today's Low:  110'10.4
Volume:  317,686
Open:  110'10.8
Settle:  110'10.9
Prev:  110'10.9
Contract High: 
Contract Low: 
Updated:  Aug-05-2021
1:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@TU1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN