0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 19 @TU9H  106'07.5  106'08.0  106'08.1  106'07.4  106'07.8  0'00.3  106'07.5  10:29P Mar 20
2 YR US TREA... Jun 19 @TU9M  106'10.5  106'10.6  106'11.0  106'10.3  106'11.0  0'00.5  106'10.5  12:09A Mar 21
2 YR US TREA... Sep 19 @TU9U  106'05.8          0'04.8  106'10.5s  2:00P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9H)
Exchange:  CBOT
Last Trade:  106'07.8
Change:  0'00.3
Bid:  106'07.3
Ask:  106'08.1
Today's High:  106'08.1
Today's Low:  106'07.4
Volume:  627
Open:  106'08.0
Settle:  106'07.5
Prev:  106'07.5
Contract High: 
Contract Low: 
Updated:  Mar-20-2019
10:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@TU9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN