0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'05.9  104'05.8  104'05.9  104'04.0  104'04.3  -0'01.6  104'05.9  7:25A Nov 13
2 YR US TREA... Mar 26 @TU6H  104'11.0  104'10.8  104'11.1  104'09.5  104'09.6  -0'01.4  104'11.0  7:25A Nov 13
2 YR US TREA... Jun 26 @TU6M  104'12.1        104'10.0    104'12.1   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'04.3
Change:  -0'01.6
Bid:  104'04.3
Ask:  104'04.4
Today's High:  104'05.9
Today's Low:  104'04.0
Volume:  763,685
Open:  104'05.8
Settle:  104'05.9
Prev:  104'05.9
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
7:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN