0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'16  115'10  115'21  114'27  115'17  0'01  115'18  2:32P Feb 09
US TREASURY ... Jun 26 @US6M  115'00  114'25  115'05  114'12  115'02  0'02  115'03  2:31P Feb 09
US TREASURY ... Sep 26 @US6U  114'17  114'00  114'18  113'31  114'04  0'03  114'20  2:00P Feb 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'17
Change:  0'01
Bid:  115'17
Ask:  115'18
Today's High:  115'21
Today's Low:  114'27
Volume:  362,288
Open:  115'10
Settle:  115'18
Prev:  115'16
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
2:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN