0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 19 @US9U  155'14  155'15  156'17  155'07  155'20  0'06  155'14  12:06P Jun 20
US TREASURY ... Dec 19 @US9Z  154'25  155'07  155'17  154'20  155'05  0'12  154'25  9:26A Jun 20
US TREASURY ... Mar 20 @US0H  154'07          0'18  154'25s  2:00P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9U)
Exchange:  CBOT
Last Trade:  155'21
Change:  0'07
Bid:  155'21
Ask:  155'22
Today's High:  156'17
Today's Low:  155'07
Volume:  351,082
Open:  155'15
Settle:  155'14
Prev:  155'14
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
12:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@US9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN