0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'02  115'00  115'11  114'28  114'29  -0'05  115'02  7:52A Jan 05
US TREASURY ... Jun 26 @US6M  114'20  114'19  114'27  114'15  114'17  -0'03  114'20  7:44A Jan 05
US TREASURY ... Sep 26 @US6U  114'06            114'06   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  114'29
Change:  -0'05
Bid:  114'29
Ask:  114'30
Today's High:  115'11
Today's Low:  114'28
Volume:  379,411
Open:  115'00
Settle:  115'02
Prev:  115'02
Contract High: 
Contract Low: 
Updated:  Jan-05-2026
7:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN