0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'14  115'21  115'23  114'24  114'26  -0'20  115'14  11:59A Jan 19
US TREASURY ... Jun 26 @US6M  114'30  115'03  115'03  114'09  114'11  -0'19  114'30  10:58A Jan 19
US TREASURY ... Sep 26 @US6U  114'16  114'00  114'00  113'29  113'29  -0'19  114'16  11:08A Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  114'26
Change:  -0'20
Bid:  114'27
Ask:  114'27
Today's High:  115'23
Today's Low:  114'24
Volume:  560,629
Open:  115'21
Settle:  115'14
Prev:  115'14
Contract High: 
Contract Low: 
Updated:  Jan-19-2026
11:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN