Home
Weather
Markets
Grain Comments
Cash Bids
Futures Markets
Futures
Options
Charts
News
Markets Page
Grain
Livestock
Dairy News
DTN Renewable Fuels
Links
Precision Ag
Contact Us
Mid-MO MFA
Sweet Springs 660-335-6355
CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Sep 25
@US5U
112'24
112'20
113'10
111'30
112'01
-0'23
111'31
2:39P Jul 15
US TREASURY ...
Dec 25
@US5Z
112'12
112'09
112'28
111'19
111'19
-0'25
111'19
2:11P Jul 15
US TREASURY ...
Mar 26
@US6H
112'00
113'00
-0'25
111'07
2:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:
CBOT
Last Trade:
112'01
Change:
-0'23
Bid:
112'00
Ask:
112'01
Today's High:
113'10
Today's Low:
111'30
Volume:
358,186
Open:
112'20
Settle:
111'31
Prev:
112'24
Contract High:
Contract Low:
Updated:
Jul-15-2025
2:39:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@US5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.