0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  117'07  117'11  117'11  117'03  117'07  0'00  117'07  7:41P Nov 06
US TREASURY ... Mar 26 @US6H  116'28  116'30  116'30  116'26  116'30  0'02  116'28  5:35P Nov 06
US TREASURY ... Jun 26 @US6M  116'18        116'06    116'18   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  117'07
Change:  0'00
Bid:  117'07
Ask:  117'08
Today's High:  117'11
Today's Low:  117'03
Volume:  373,001
Open:  117'11
Settle:  117'07
Prev:  117'07
Contract High: 
Contract Low: 
Updated:  Nov-06-2025
7:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN