0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 19 @US9H  145'13  145'12  145'17  144'30  144'31  -0'14  145'13  3:43A Jan 16
US TREASURY ... Jun 19 @US9M  144'26  144'17  144'20  144'12  144'17  -0'09  144'26  2:20A Jan 16
US TREASURY ... Sep 19 @US9U  144'26          0'00  144'26s  2:01P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9H)
Exchange:  CBOT
Last Trade:  144'31
Change:  -0'14
Bid:  144'31
Ask:  145'00
Today's High:  145'17
Today's Low:  144'30
Volume:  320,960
Open:  145'12
Settle:  145'13
Prev:  145'13
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
3:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@US9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN