0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  108'21  108'21  109'02  107'26  108'13  -0'08  108'15  3:28P Nov 06
US TREASURY ... Mar 27 @US7H  108'05  108'02  108'16  107'11  107'26  -0'11  107'30  3:01P Nov 06
US TREASURY ... Jun 27 @US7M  107'26        107'22  -0'07  107'19  2:00P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  108'13
Change:  -0'08
Bid:  108'13
Ask:  108'14
Today's High:  109'02
Today's Low:  107'26
Volume:  462,469
Open:  108'21
Settle:  108'15
Prev:  108'21
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
3:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN