0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  116'29  117'02  117'04  116'28  116'30  0'01  116'29  10:02P Nov 20
US TREASURY ... Mar 26 @US6H  116'16  116'21  116'23  116'16  116'18  0'02  116'16  10:02P Nov 20
US TREASURY ... Jun 26 @US6M  116'06        116'09    116'06   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  116'30
Change:  0'01
Bid:  116'30
Ask:  116'31
Today's High:  117'04
Today's Low:  116'28
Volume:  997,802
Open:  117'02
Settle:  116'29
Prev:  116'29
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
10:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN