0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 23 @US3M  129'26  129'26  129'30  129'23  129'25  -0'01  129'26  8:22P Mar 29
US TREASURY ... Sep 23 @US3U  129'30        129'23    129'30   
US TREASURY ... Dec 23 @US3Z  129'27          -0'04  129'23s  2:00P Mar 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3M)
Exchange:  CBOT
Last Trade:  129'25
Change:  -0'01
Bid:  129'24
Ask:  129'25
Today's High:  129'30
Today's Low:  129'23
Volume:  240,216
Open:  129'26
Settle:  129'26
Prev:  129'26
Contract High: 
Contract Low: 
Updated:  Mar-29-2023
8:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
@US3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN