0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 21 @US1U  166'06  166'06  166'09  165'28  166'07  0'01  166'06  2:27A Aug 05
US TREASURY ... Dec 21 @US1Z  164'20        164'21    164'20   
US TREASURY ... Mar 22 @US2H  164'14          0'06  164'20s  2:00P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US1U)
Exchange:  CBOT
Last Trade:  166'07
Change:  0'01
Bid:  166'07
Ask:  166'08
Today's High:  166'09
Today's Low:  165'28
Volume:  419,510
Open:  166'06
Settle:  166'06
Prev:  166'06
Contract High: 
Contract Low: 
Updated:  Aug-05-2021
2:27:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@US1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN