0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  116'17  116'06  116'09  115'00  115'00  -1'10  115'07s  3:06P Mar 11
US TREASURY ... Jun 26 @US6M  116'03  115'23  116'01  114'13  114'14  -1'10  114'25s  3:59P Mar 11
US TREASURY ... Sep 26 @US6U  115'21  115'16  115'16  114'04  114'04  -1'10  114'11s  3:11P Mar 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'00
Change:  -1'10
Bid:  114'03
Ask: 
Today's High:  116'09
Today's Low:  115'00
Volume:  4,615
Open:  116'06
Settle:  115'07s
Prev:  116'17
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
3:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN