0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  108'29.5  108'29.5  109'02.3  108'27.0  109'02.3  0'04.0  109'01.5s  2:00P Dec 10
5 YR US TREA... Mar 26 @FV6H  108'29.8  108'28.8  109'07.0  108'26.3  109'05.0  0'03.8  109'01.5s  3:59P Dec 10
5 YR US TREA... Jun 26 @FV6M  108'30.0  108'29.5  108'29.5  108'29.5  108'29.5  0'03.8  109'01.8s  2:00P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'02.3
Change:  0'04.0
Bid: 
Ask: 
Today's High:  109'02.3
Today's Low:  108'27.0
Volume:  10,700
Open:  108'29.5
Settle:  109'01.5s
Prev:  108'29.5
Contract High: 
Contract Low: 
Updated:  Dec-10-2025
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN