0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  109'03.0  109'03.5  109'05.3  109'02.0  109'02.3  -0'00.8  109'03.0  12:57A Apr 30
5 YR US TREA... Sep 25 @FV5U  109'07.0        109'07.5    109'07.0   
5 YR US TREA... Dec 25 @FV5Z  109'08.5            109'08.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  109'02.5
Change:  -0'00.5
Bid:  109'02.3
Ask:  109'02.5
Today's High:  109'05.3
Today's Low:  109'02.0
Volume:  1,180,373
Open:  109'03.5
Settle:  109'03.0
Prev:  109'03.0
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
12:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN