0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  107'23.5  107'22.8  107'30.5  107'21.5  107'28.8  0'04.3  107'27.8s  3:59P May 08
5 YR US TREA... Sep 26 @FV6U  107'21.5  107'21.5  107'28.5  107'21.5  107'27.3  0'04.5  107'26.0s  3:59P May 08
5 YR US TREA... Dec 26 @FV6Z  107'20.8        108'02.5  0'04.5  107'25.3s  2:00P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  107'28.8
Change:  0'04.3
Bid:  107'28.5
Ask:  107'28.8
Today's High:  107'30.5
Today's Low:  107'21.5
Volume:  1,027,963
Open:  107'22.8
Settle:  107'27.8s
Prev:  107'23.5
Contract High: 
Contract Low: 
Updated:  May-08-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN