0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  109'03.0  108'31.3  109'00.8  108'30.8  109'00.3  -0'02.8  109'03.0  5:26P Feb 08
5 YR US TREA... Jun 26 @FV6M  109'01.8  108'31.0  108'31.0  108'29.8  108'30.8  -0'03.0  109'01.8  5:17P Feb 08
5 YR US TREA... Sep 26 @FV6U  109'00.8            109'00.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  109'00.3
Change:  -0'02.8
Bid:  109'00.0
Ask:  109'00.3
Today's High:  109'00.8
Today's Low:  108'30.8
Volume:  1,490,465
Open:  108'31.3
Settle:  109'03.0
Prev:  109'03.0
Contract High: 
Contract Low: 
Updated:  Feb-08-2026
5:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN