0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  106'08.5  106'07.5  106'21.0  106'07.0  106'13.8  0'04.3  106'12.8s  3:59P Aug 07
5 YR US TREA... Dec 26 @FV6Z  106'05.3  106'04.8  106'17.8  106'04.5  106'11.0  0'04.0  106'09.3s  3:00P Aug 07
5 YR US TREA... Mar 27 @FV7H  106'04.5          0'04.0  106'08.5s  2:00P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  106'13.8
Change:  0'04.3
Bid:  106'13.8
Ask:  106'14.0
Today's High:  106'21.0
Today's Low:  106'07.0
Volume:  1,475,462
Open:  106'07.5
Settle:  106'12.8s
Prev:  106'08.5
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN