0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  106'31.3  106'28.0  106'30.3  106'20.3  106'24.3  -0'07.0  106'31.3  8:53A May 21
5 YR US TREA... Sep 26 @FV6U  106'27.0  106'24.8  106'26.0  106'15.8  106'20.0  -0'07.0  106'27.0  8:53A May 21
5 YR US TREA... Dec 26 @FV6Z  106'26.3  106'18.5  106'18.5  106'18.5  106'18.5  -0'07.8  106'26.3  5:30A May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  106'24.3
Change:  -0'07.0
Bid:  106'24.3
Ask:  106'24.5
Today's High:  106'30.3
Today's Low:  106'20.3
Volume:  2,580,971
Open:  106'28.0
Settle:  106'31.3
Prev:  106'31.3
Contract High: 
Contract Low: 
Updated:  May-21-2026
8:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN