0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 22 @FV2Z  108'07.3  108'19.0  108'19.3  108'18.3  108'18.3  0'11.0  108'07.3  6:01P Nov 30
5 YR US TREA... Mar 23 @FV3H  108'18.3  108'31.5  109'00.8  108'29.3  108'30.3  0'12.0  108'18.3  6:04P Nov 30
5 YR US TREA... Jun 23 @FV3M  108'11.8          0'14.5  108'26.3s  2:00P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV2Z)
Exchange:  CBOT
Last Trade:  108'18.3
Change:  0'11.0
Bid:  108'18.0
Ask:  108'18.5
Today's High:  108'19.3
Today's Low:  108'18.3
Volume:  103,138
Open:  108'19.0
Settle:  108'07.3
Prev:  108'07.3
Contract High: 
Contract Low: 
Updated:  Nov-30-2022
6:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@FV2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN