0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 25 @FV5H  106'02.3  106'01.0  106'08.5  106'00.5  106'04.8  0'02.3  106'04.5s  3:59P Jan 24
5 YR US TREA... Jun 25 @FV5M  106'03.3  106'06.5  106'06.5  106'02.8  106'02.8  0'02.0  106'05.3s  2:00P Jan 24
5 YR US TREA... Sep 25 @FV5U  106'06.3          0'02.0  106'08.3s  2:00P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5H)
Exchange:  CBOT
Last Trade:  106'04.8
Change:  0'02.3
Bid:  106'04.5
Ask:  106'04.8
Today's High:  106'08.5
Today's Low:  106'00.5
Volume:  1,040,509
Open:  106'01.0
Settle:  106'04.5s
Prev:  106'02.3
Contract High: 
Contract Low: 
Updated:  Jan-24-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, January 24, 2025 11:15AM CST
@FV5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN