0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  109'06.3        109'03.5    109'06.3   
5 YR US TREA... Jun 26 @FV6M  109'06.3  109'02.3  109'06.0  109'02.3  109'05.3  -0'01.0  109'06.3  9:00P Mar 10
5 YR US TREA... Sep 26 @FV6U  109'05.3        109'17.0    109'05.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  109'03.5
Change: 
Bid:  109'04.5
Ask:  109'06.0
Today's High: 
Today's Low: 
Volume:  7,576
Open: 
Settle:  109'06.3
Prev:  109'06.3
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN