0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'07.5  109'06.5  109'06.8  109'06.3  109'06.8  -0'00.8  109'07.5  5:15P Nov 10
5 YR US TREA... Mar 26 @FV6H  109'09.3  109'08.3  109'08.5  109'08.3  109'08.5  -0'00.8  109'09.3  5:15P Nov 10
5 YR US TREA... Jun 26 @FV6M  109'09.8            109'09.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'06.8
Change:  -0'00.8
Bid:  109'06.8
Ask:  109'07.0
Today's High:  109'06.8
Today's Low:  109'06.3
Volume:  974,833
Open:  109'06.5
Settle:  109'07.5
Prev:  109'07.5
Contract High: 
Contract Low: 
Updated:  Nov-10-2025
5:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN