0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 26 @FV6Z  105'12.3  105'12.5  105'15.5  105'09.0  105'09.8  -0'02.5  105'12.3  8:14P Nov 05
5 YR US TREA... Mar 27 @FV7H  105'08.0  105'09.3  105'10.5  105'05.0  105'05.5  -0'02.5  105'08.0  8:07P Nov 05
5 YR US TREA... Jun 27 @FV7M  105'02.0            105'02.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6Z)
Exchange:  CBOT
Last Trade:  105'09.8
Change:  -0'02.5
Bid:  105'09.8
Ask:  105'10.0
Today's High:  105'15.5
Today's Low:  105'09.0
Volume:  2,305,876
Open:  105'12.5
Settle:  105'12.3
Prev:  105'12.3
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
8:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@FV6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN