0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 19 @FV9H  115'07.8  115'09.0  115'09.0  115'09.0  115'09.0  0'01.3  115'07.8  10:12P Mar 20
5 YR US TREA... Jun 19 @FV9M  115'11.8  115'12.3  115'13.0  115'11.0  115'12.8  0'01.0  115'11.8  12:34A Mar 21
5 YR US TREA... Sep 19 @FV9U  114'30.3          0'13.5  115'11.8s  2:00P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9H)
Exchange:  CBOT
Last Trade:  115'09.0
Change:  0'01.3
Bid:  115'08.5
Ask:  115'10.0
Today's High:  115'09.0
Today's Low:  115'09.0
Volume:  46,280
Open:  115'09.0
Settle:  115'07.8
Prev:  115'07.8
Contract High: 
Contract Low: 
Updated:  Mar-20-2019
10:12:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@FV9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN