0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 19 @FV9H  114'17.0  114'15.8  114'17.0  114'13.5  114'14.0  -0'03.0  114'17.0  4:02A Jan 16
5 YR US TREA... Jun 19 @FV9M  114'20.8        114'19.5    114'20.8   
5 YR US TREA... Sep 19 @FV9U  114'20.5          0'00.3  114'20.8s  2:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9H)
Exchange:  CBOT
Last Trade:  114'13.8
Change:  -0'03.3
Bid:  114'13.8
Ask:  114'14.0
Today's High:  114'17.0
Today's Low:  114'13.5
Volume:  1,104,649
Open:  114'15.8
Settle:  114'17.0
Prev:  114'17.0
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
4:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@FV9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN