0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  108'20.5  108'20.8  108'23.8  108'18.5  108'23.5  0'01.5  108'22.0s  3:59P Jan 23
5 YR US TREA... Jun 26 @FV6M  108'18.8  108'19.5  108'22.0  108'17.8  108'22.0  0'01.5  108'20.3s  3:28P Jan 23
5 YR US TREA... Sep 26 @FV6U  108'17.8          0'01.5  108'19.3s  2:00P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  108'23.5
Change:  0'01.5
Bid:  108'23.5
Ask:  108'23.8
Today's High:  108'23.8
Today's Low:  108'18.5
Volume:  1,060,025
Open:  108'20.8
Settle:  108'22.0s
Prev:  108'20.5
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN