0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 21 @FV1U  124'18.3  124'18.0  124'18.5  124'15.3  124'16.8  -0'01.5  124'18.3  2:58A Aug 05
5 YR US TREA... Dec 21 @FV1Z  124'04.0  124'03.8  124'03.8  124'02.5  124'02.5  -0'01.5  124'04.0  2:27A Aug 05
5 YR US TREA... Mar 22 @FV2H  124'09.0          -0'05.0  124'04.0s  2:00P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1U)
Exchange:  CBOT
Last Trade:  124'16.8
Change:  -0'01.5
Bid:  124'16.5
Ask:  124'16.8
Today's High:  124'18.5
Today's Low:  124'15.3
Volume:  896,862
Open:  124'18.0
Settle:  124'18.3
Prev:  124'18.3
Contract High: 
Contract Low: 
Updated:  Aug-05-2021
2:58:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@FV1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN