0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

 
Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Sep 22 @EM2U  97.0525    97.0588  97.0588  96.9500    97.0525   
1 MONTH EURO... Oct 22 @EM2V  96.7925    96.8013  96.8013  96.7100    96.7925   
1 MONTH EURO... Nov 22 @EM2X  96.5750    96.5913  96.5913      96.5750   
1 MONTH EURO... Dec 22 @EM2Z  97.6500          0.0000  97.6500s  2:04P Aug 17
1 MONTH EURO... Jan 23 @EM3F  97.5500          0.0000  97.5500s  2:04P Aug 17
1 MONTH EURO... Feb 23 @EM3G  97.4500          0.0000  97.4500s  2:04P Aug 17
1 MONTH EURO... Mar 23 @EM3H  97.3500          0.0000  97.3500s  2:04P Aug 17
1 MONTH EURO... Apr 23 @EM3J  97.3000          0.0000  97.3000s  2:04P Aug 17
1 MONTH EURO... May 23 @EM3K  97.2500          0.0000  97.2500s  2:04P Aug 17
1 MONTH EURO... Jun 23 @EM3M  97.2000          0.0000  97.2000s  2:04P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM2U)
Exchange:  CME
Last Trade:  96.9500
Change: 
Bid:  97.0400
Ask:  97.0725
Today's High:  97.0588
Today's Low:  97.0588
Volume:  0
Open: 
Settle:  97.0525
Prev:  97.0525
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@EM2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN