0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 26 @GI6N  639.2000        639.9500    639.2000   
S&P GSCI  Aug 26 @GI6Q  635.0500        630.7500    635.0500   
S&P GSCI  Sep 26 @GI6U  639.7500          -4.7000  635.0500s  3:45P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6N)
Exchange:  CME
Last Trade:  639.9500
Change: 
Bid:  641.4500
Ask:  657.1500
Today's High: 
Today's Low: 
Volume:  91
Open: 
Settle:  639.2000
Prev:  639.2000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@GI6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN