0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 26 @GI6X  691.3500  698.1000  700.0000  697.2000  700.0000  8.5000  699.8500s  3:45P Nov 05
S&P GSCI  Dec 26 @GI6Z  689.0500          6.6000  695.6500s  3:45P Nov 05
S&P GSCI  Jan 27 @GI7F  679.7000          4.9000  684.6000s  3:45P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6X)
Exchange:  CME
Last Trade:  700.0000
Change:  8.5000
Bid: 
Ask: 
Today's High:  700.0000
Today's Low:  697.2000
Volume:  31
Open:  698.1000
Settle:  699.8500s
Prev:  691.3500
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@GI6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN