0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 19 @GI9F  403.5500    406.0000  405.2000  402.5000    403.5500   
S&P GSCI  Feb 19 @GI9G  403.8000    405.3500  405.3500  403.8000    403.8000   
S&P GSCI  Mar 19 @GI9H  402.3500          3.9500  406.3000s  1:40P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9F)
Exchange:  CME
Last Trade:  402.5000
Change: 
Bid:  404.2000
Ask:  406.2000
Today's High:  406.0000
Today's Low:  405.2000
Volume:  74
Open: 
Settle:  403.5500
Prev:  403.5500
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@GI9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN