0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 26 @GI6V  741.4000  749.9000  749.9000  749.7500  749.7500  8.3500  741.4000  2:56P Sep 24
S&P GSCI  Nov 26 @GI6X  741.4000            741.4000   
S&P GSCI  Dec 26 @GI6Z  734.8000          6.6000  741.4000s  3:45P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6V)
Exchange:  CME
Last Trade:  749.7500
Change:  8.3500
Bid:  748.7500
Ask:  750.1500
Today's High:  749.9000
Today's Low:  749.7500
Volume:  6
Open:  749.9000
Settle:  741.4000
Prev:  741.4000
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
2:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@GI6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN