0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 26 @GI6N  629.2000  621.9500  621.9500  615.3000  615.3000  -13.0000  616.2000s  3:45P Jun 24
S&P GSCI  Aug 26 @GI6Q  629.2000          -13.0000  616.2000s  3:45P Jun 24
S&P GSCI  Sep 26 @GI6U  629.2000          -13.0000  616.2000s  3:45P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6N)
Exchange:  CME
Last Trade:  615.3000
Change:  -13.0000
Bid: 
Ask: 
Today's High:  621.9500
Today's Low:  615.3000
Volume:  6
Open:  621.9500
Settle:  616.2000s
Prev:  629.2000
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@GI6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN