0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 26 @GI6F  564.8500        573.8000  -0.4815  564.3685s  3:38P Jan 16
S&P GSCI  Feb 26 @GI6G  563.00  560.00  564.00  560.00  562.45  0.10  563.10s  2:58P Jan 16
S&P GSCI  Mar 26 @GI6H  560.50          0.10  560.60s  1:40P Jan 16
S&P GSCI  Apr 26 @GI6J              558.10s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6F)
Exchange:  CME
Last Trade:  573.8000
Change:  - 0.4815
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  564.3685s
Prev:  564.8500
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
3:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@GI6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN