0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 26 @GI6Q  687.1000  697.2000  697.2000  697.2000  697.2000  10.1000  687.1000  9:38A Jul 22
S&P GSCI  Sep 26 @GI6U  687.1000            687.1000   
S&P GSCI  Oct 26 @GI6V  678.70          8.40  687.10s  3:45P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6Q)
Exchange:  CME
Last Trade:  697.2000
Change:  10.1000
Bid:  692.8000
Ask:  695.9500
Today's High:  697.2000
Today's Low:  697.2000
Volume:  1
Open:  697.2000
Settle:  687.1000
Prev:  687.1000
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
9:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@GI6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN