0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 26 @GI6Q  655.1000  658.2500  658.2500  658.2500  658.2500  3.1500  655.1000  9:16A Aug 06
S&P GSCI  Sep 26 @GI6U  655.1000  652.1500  652.1500  652.1500  652.1500  -2.9500  655.1000  9:18A Aug 06
S&P GSCI  Oct 26 @GI6V  652.4500          2.6500  655.1000s  3:45P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6Q)
Exchange:  CME
Last Trade:  658.2500
Change:  3.1500
Bid:  661.9500
Ask:  663.7500
Today's High:  658.2500
Today's Low:  658.2500
Volume:  0
Open:  658.2500
Settle:  655.1000
Prev:  655.1000
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
9:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@GI6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN