0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 26 @GI6N  647.1500  641.3500  641.3500  641.3500  641.3500  -4.9500  642.2000s  3:45P Jun 18
S&P GSCI  Aug 26 @GI6Q  647.1500          -4.9500  642.2000s  3:45P Jun 18
S&P GSCI  Sep 26 @GI6U  647.1500          -4.9500  642.2000s  3:45P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6N)
Exchange:  CME
Last Trade:  641.3500
Change:  - 4.9500
Bid: 
Ask: 
Today's High:  641.3500
Today's Low:  641.3500
Volume:  3
Open:  641.3500
Settle:  642.2000s
Prev:  647.1500
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@GI6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN