0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 25 @GI5V  557.75  556.40  556.40  553.85  553.85  -3.90  557.75  10:30A Sep 17
S&P GSCI  Nov 25 @GI5X  560.25            560.25   
S&P GSCI  Dec 25 @GI5Z              562.75s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5V)
Exchange:  CME
Last Trade:  553.85
Change:  - 3.90
Bid:  553.15
Ask:  554.35
Today's High:  556.40
Today's Low:  553.85
Volume:  0
Open:  556.40
Settle:  557.75
Prev:  557.75
Contract High: 
Contract Low: 
Updated:  Sep-17-2025
10:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@GI5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN