0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 19 @GI9N  409.50  418.40  421.90  417.90  420.00  10.50  409.50  10:40A Jun 20
S&P GSCI  Aug 19 @GI9Q  406.80    419.35  413.90      406.80   
S&P GSCI  Sep 19 @GI9U  408.70          -0.70  408.00s  1:40P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9N)
Exchange:  CME
Last Trade:  420.00
Change:  10.50
Bid:  419.00
Ask:  419.65
Today's High:  421.90
Today's Low:  417.90
Volume:  7
Open:  418.40
Settle:  409.50
Prev:  409.50
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
10:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@GI9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN