0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 26 @GI6K  727.9500        707.8000  -48.8500  679.1000s  3:45P Apr 17
S&P GSCI  Jun 26 @GI6M  710.7000          -31.6000  679.1000s  3:45P Apr 17
S&P GSCI  Jul 26 @GI6N  710.7000          -31.6000  679.1000s  3:45P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6K)
Exchange:  CME
Last Trade:  707.8000
Change:  -48.8500
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  679.1000s
Prev:  727.9500
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@GI6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN