0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 26 @GI6V  743.9000  748.4000  748.4000  748.4000  748.4000  4.8500  748.7500s  3:45P Oct 12
S&P GSCI  Nov 26 @GI6X  738.6500  741.7500  741.7500  740.3000  740.3000  3.6000  742.2500s  3:45P Oct 12
S&P GSCI  Dec 26 @GI6Z  738.6500          3.6000  742.2500s  3:45P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6V)
Exchange:  CME
Last Trade:  748.4000
Change:  4.8500
Bid: 
Ask: 
Today's High:  748.4000
Today's Low:  748.4000
Volume:  60
Open:  748.4000
Settle:  748.7500s
Prev:  743.9000
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@GI6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN