0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 26 @GI6M  731.8000  736.2000  736.2000  736.2000  736.2000  4.4000  731.8000  8:49A May 22
S&P GSCI  Jul 26 @GI6N  731.8000            731.8000   
S&P GSCI  Aug 26 @GI6Q  741.2000          -9.4000  731.8000s  3:45P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6M)
Exchange:  CME
Last Trade:  736.2000
Change:  4.4000
Bid:  729.5000
Ask:  731.9000
Today's High:  736.2000
Today's Low:  736.2000
Volume:  5
Open:  736.2000
Settle:  731.8000
Prev:  731.8000
Contract High: 
Contract Low: 
Updated:  May-22-2026
8:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@GI6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN