0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 22 @GI2U  657.05        656.50    657.05   
S&P GSCI  Oct 22 @GI2V  654.55          5.00  659.55s  1:40P Aug 17
S&P GSCI  Nov 22 @GI2X  652.05          10.00  662.05s  1:40P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI2U)
Exchange:  CME
Last Trade:  656.50
Change: 
Bid:  663.40
Ask:  665.20
Today's High: 
Today's Low: 
Volume:  16
Open: 
Settle:  657.05
Prev:  657.05
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@GI2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN