0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 23 @GI3J  565.35  570.60  570.60  564.25  564.25  -1.95  563.40s  1:40P Mar 29
S&P GSCI  May 23 @GI3K  562.85          -1.95  560.90s  1:40P Mar 29
S&P GSCI  Jun 23 @GI3M  565.35          -6.95  558.40s  1:40P Mar 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI3J)
Exchange:  CME
Last Trade:  564.25
Change:  - 1.95
Bid: 
Ask: 
Today's High:  570.60
Today's Low:  564.25
Volume:  6
Open:  570.60
Settle:  563.40s
Prev:  565.35
Contract High: 
Contract Low: 
Updated:  Mar-29-2023
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
@GI3J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN