0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 26 @GI6M  671.1000  656.3000  656.3000  656.3000  656.3000  -13.9150  657.1850s  3:45P Jun 15
S&P GSCI  Jul 26 @GI6N  667.2000  652.5000  655.3000  652.3000  655.3000  -13.2500  653.9500s  3:45P Jun 15
S&P GSCI  Aug 26 @GI6Q  667.2000          -13.2500  653.9500s  3:45P Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6M)
Exchange:  CME
Last Trade:  656.3000
Change:  -13.9150
Bid: 
Ask: 
Today's High:  656.3000
Today's Low:  656.3000
Volume:  1
Open:  656.3000
Settle:  657.1850s
Prev:  671.1000
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@GI6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN