0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 25 @GI5Q  544.90  547.80  547.80  547.80  547.80  4.25  549.15s  1:40P Jul 17
S&P GSCI  Sep 25 @GI5U  542.40          4.25  546.65s  1:40P Jul 17
S&P GSCI  Oct 25 @GI5V  539.90          9.25  549.15s  1:40P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5Q)
Exchange:  CME
Last Trade:  547.80
Change:  4.25
Bid: 
Ask: 
Today's High:  547.80
Today's Low:  547.80
Volume:  1
Open:  547.80
Settle:  549.15s
Prev:  544.90
Contract High: 
Contract Low: 
Updated:  Jul-17-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@GI5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN