0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 26 @GI6Q  694.7000  694.9500  697.6000  694.9500  697.6000  3.9640  698.6640s  3:45P Aug 12
S&P GSCI  Sep 26 @GI6U  689.1500  687.8000  688.4000  685.3000  688.4000  2.3134  691.4634s  3:45P Aug 12
S&P GSCI  Oct 26 @GI6V  689.1500          2.3134  691.4634s  3:45P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6Q)
Exchange:  CME
Last Trade:  697.6000
Change:  3.9640
Bid: 
Ask: 
Today's High:  697.6000
Today's Low:  694.9500
Volume:  97
Open:  694.9500
Settle:  698.6640s
Prev:  694.7000
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@GI6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN