0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 26 @GI6J  729.0000  731.6500  731.6500  731.6500  731.6500  2.6500  729.0000  8:33A Mar 19
S&P GSCI  May 26 @GI6K  729.0000            729.0000   
S&P GSCI  Jun 26 @GI6M  721.0500          7.9500  729.0000s  3:45P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6J)
Exchange:  CME
Last Trade:  731.6500
Change:  2.6500
Bid:  733.9500
Ask:  735.9500
Today's High:  731.6500
Today's Low:  731.6500
Volume:  8
Open:  731.6500
Settle:  729.0000
Prev:  729.0000
Contract High: 
Contract Low: 
Updated:  Mar-19-2026
8:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@GI6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN