0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 26 @GI6Q  683.7500  687.8500  687.8500  687.8500  687.8500  4.1000  683.7500  8:56A Jul 31
S&P GSCI  Sep 26 @GI6U  683.7500            683.7500   
S&P GSCI  Oct 26 @GI6V  687.0000          -3.2500  683.7500s  3:45P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6Q)
Exchange:  CME
Last Trade:  687.8500
Change:  4.1000
Bid:  683.3500
Ask:  686.6000
Today's High:  687.8500
Today's Low:  687.8500
Volume:  11
Open:  687.8500
Settle:  683.7500
Prev:  683.7500
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
8:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@GI6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN