0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 26 @GI6M  699.0000  705.1000  705.4000  705.1000  705.4000  6.4000  699.0000  11:03A May 28
S&P GSCI  Jul 26 @GI6N  699.0000            699.0000   
S&P GSCI  Aug 26 @GI6Q  716.8000          -17.8000  699.0000s  3:45P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6M)
Exchange:  CME
Last Trade:  705.4000
Change:  6.4000
Bid:  703.2500
Ask:  705.4500
Today's High:  705.4000
Today's Low:  705.1000
Volume:  51
Open:  705.1000
Settle:  699.0000
Prev:  699.0000
Contract High: 
Contract Low: 
Updated:  May-28-2026
11:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@GI6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN