0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 19 SP9H  2580.50  2585.50  2613.50  2585.00  2606.00  24.90  2605.40s  3:15P Jan 15
S&P 500 INDEX  Jun 19 SP9M  2585.30        2674.00  25.20  2610.50s  3:15P Jan 15
S&P 500 INDEX  Sep 19 SP9U  2590.20        2788.50  25.00  2615.20s  3:15P Jan 15
S&P 500 INDEX  Dec 19 SP9Z  2594.70        2795.90  22.70  2617.40s  3:15P Jan 15
S&P 500 INDEX  Mar 20 SP0H  2598.20        2815.70  25.90  2624.10s  3:15P Jan 15
S&P 500 INDEX  Jun 20 SP0M  2601.70        2825.60  22.70  2624.40s  3:15P Jan 15
S&P 500 INDEX  Sep 20 SP0U  2605.20          22.70  2627.90s  3:15P Jan 15
S&P 500 INDEX  Dec 20 SP0Z  2608.60        2835.50  22.80  2631.40s  3:15P Jan 15
S&P 500 INDEX  Dec 21 SP1Z  2622.50          23.00  2645.50s  3:15P Jan 15
S&P 500 INDEX  Dec 22 SP2Z  2636.40          23.10  2659.50s  3:15P Jan 15
S&P 500 INDEX  Dec 23 SP3Z  2650.30          23.20  2673.50s  3:15P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP9H)
Exchange:  CME
Last Trade:  2606.00
Change:  24.90
Bid: 
Ask: 
Today's High:  2613.50
Today's Low:  2585.00
Volume:  1,588
Open:  2585.50
Settle:  2605.40s
Prev:  2580.50
Contract High: 
Contract Low: 
Updated:  Jan-15-2019
3:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
SP9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN