0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  11115  11075  11145  11075  11080  -35  11115  8:49P Feb 02
ROUGH RICE  May 26 @RR6K  11410  11435  11435  11435  11435  25  11410  7:23P Feb 02
ROUGH RICE  Jul 26 @RR6N  11705        11650  0  11705  1:15P Feb 02
ROUGH RICE  Sep 26 @RR6U  11995        11920  0  11995  1:15P Feb 02
ROUGH RICE  Nov 26 @RR6X  12290          0  12290  1:15P Feb 02
ROUGH RICE  Jan 27 @RR7F  12555          0  12555  1:15P Feb 02
ROUGH RICE  Mar 27 @RR7H  12820          0  12820  1:15P Feb 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  11080
Change:  - 35
Bid:  11075
Ask:  11140
Today's High:  11145
Today's Low:  11075
Volume:  1,054
Open:  11075
Settle:  11115
Prev:  11115
Contract High: 
Contract Low: 
Updated:  Feb-02-2026
8:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN