0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 21 @RR1U  13400  13355  13400  13150  13160  -205  13195s  1:19P Aug 04
ROUGH RICE  Nov 21 @RR1X  13670  13650  13650  13430  13460  -195  13475s  1:15P Aug 04
ROUGH RICE  Jan 22 @RR2F  13790  13600  13600  13600  13600  -175  13615s  1:19P Aug 04
ROUGH RICE  Mar 22 @RR2H  13860  13700  13700  13700  13700  -165  13695s  1:15P Aug 04
ROUGH RICE  May 22 @RR2K  14075          -180  13895s  1:15P Aug 04
ROUGH RICE  Jul 22 @RR2N  14075          -180  13895s  1:15P Aug 04
ROUGH RICE  Sep 22 @RR2U  14075          14075s  1:15P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1U)
Exchange:  CBOT
Last Trade:  13160
Change:  - 205
Bid:  13160
Ask:  13255
Today's High:  13400
Today's Low:  13150
Volume:  578
Open:  13355
Settle:  13195s
Prev:  13400
Contract High: 
Contract Low: 
Updated:  Aug-04-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@RR1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN