0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11145  11105  11120  11055  11075  -70  11145  8:56P Apr 07
ROUGH RICE  Jul 26 @RR6N  11495  11480  11480  11460  11460  -35  11495  7:00P Apr 07
ROUGH RICE  Sep 26 @RR6U  11835  11800  11800  11800  11800  -35  11835  7:00P Apr 07
ROUGH RICE  Nov 26 @RR6X  12125        12165  0  12125  1:15P Apr 07
ROUGH RICE  Jan 27 @RR7F  12385  12385  12385  12385  12385  0  12385  7:09P Apr 07
ROUGH RICE  Mar 27 @RR7H  12610        12600  0  12610  1:15P Apr 07
ROUGH RICE  May 27 @RR7K  12655          0  12655  1:15P Apr 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11075
Change:  - 70
Bid:  11070
Ask:  11090
Today's High:  11120
Today's Low:  11055
Volume:  456
Open:  11105
Settle:  11145
Prev:  11145
Contract High: 
Contract Low: 
Updated:  Apr-07-2026
8:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN