0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12800        12935  0  12800  1:15P Jul 06
ROUGH RICE  Sep 26 @RR6U  13270  13275  13280  13275  13280  10  13270  7:36P Jul 06
ROUGH RICE  Nov 26 @RR6X  13630        13630  0  13630  1:15P Jul 06
ROUGH RICE  Jan 27 @RR7F  13970        13895  0  13970  1:15P Jul 06
ROUGH RICE  Mar 27 @RR7H  14195        14700  0  14195  1:15P Jul 06
ROUGH RICE  May 27 @RR7K  14300        13900  0  14300  1:15P Jul 06
ROUGH RICE  Jul 27 @RR7N  14365          0  14365  1:15P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12935
Change: 
Bid:  12825
Ask:  12850
Today's High: 
Today's Low: 
Volume:  77
Open: 
Settle:  12800
Prev:  12800
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN