0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9935        10200  0  9935  1:15P Jan 08
ROUGH RICE  Mar 26 @RR6H  10195  10140  10155  10135  10155  -40  10195  7:47P Jan 08
ROUGH RICE  May 26 @RR6K  10475        10510  0  10475  1:15P Jan 08
ROUGH RICE  Jul 26 @RR6N  10760        10750  0  10760  1:15P Jan 08
ROUGH RICE  Sep 26 @RR6U  11005        11000  0  11005  1:15P Jan 08
ROUGH RICE  Nov 26 @RR6X  11300          0  11300  1:15P Jan 08
ROUGH RICE  Jan 27 @RR7F  11565          0  11565  1:15P Jan 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10200
Change: 
Bid:  9160
Ask:  10520
Today's High: 
Today's Low: 
Volume:  31
Open: 
Settle:  9935
Prev:  9935
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN