0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10790  10780  10780  10745  10745  -45  10790  8:07P Jan 21
ROUGH RICE  May 26 @RR6K  11065  11070  11070  11070  11070  5.0  11065  7:00P Jan 21
ROUGH RICE  Jul 26 @RR6N  11340        11075  0  11340  1:15P Jan 21
ROUGH RICE  Sep 26 @RR6U  11605        11620  0  11605  1:15P Jan 21
ROUGH RICE  Nov 26 @RR6X  11900          0  11900  1:15P Jan 21
ROUGH RICE  Jan 27 @RR7F  12165          0  12165  1:15P Jan 21
ROUGH RICE  Mar 27 @RR7H  12430          0  12430  1:15P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10745
Change:  - 45
Bid:  10735
Ask:  10775
Today's High:  10780
Today's Low:  10745
Volume:  930
Open:  10780
Settle:  10790
Prev:  10790
Contract High: 
Contract Low: 
Updated:  Jan-21-2026
8:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN