0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10795        10555  0  10795  1:15P Apr 30
ROUGH RICE  Jul 26 @RR6N  11155  11125  11160  11100  11110  -45  11155  8:59P Apr 30
ROUGH RICE  Sep 26 @RR6U  11500  11470  11470  11470  11470  -30  11500  8:11P Apr 30
ROUGH RICE  Nov 26 @RR6X  11805        11575  0  11805  1:15P Apr 30
ROUGH RICE  Jan 27 @RR7F  12105        11950  0  12105  1:15P Apr 30
ROUGH RICE  Mar 27 @RR7H  12360        12250  0  12360  1:15P Apr 30
ROUGH RICE  May 27 @RR7K  12425        12200  0  12425  1:15P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10555
Change: 
Bid:  10450
Ask:  10900
Today's High: 
Today's Low: 
Volume:  97
Open: 
Settle:  10795
Prev:  10795
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN