0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17135  17130  17410  17130  17350  215  17135  8:26P Oct 20
ROUGH RICE  Jan 27 @RR7F  17620  17655  17900  17630  17860  240  17620  8:30P Oct 20
ROUGH RICE  Mar 27 @RR7H  18020  18060  18060  18060  18060  40  18020  7:51P Oct 20
ROUGH RICE  May 27 @RR7K  18275  18315  18315  18315  18315  40  18275  8:23P Oct 20
ROUGH RICE  Jul 27 @RR7N  18380        18350  0  18380  1:15P Oct 20
ROUGH RICE  Sep 27 @RR7U  15980        16050  0  15980  1:15P Oct 20
ROUGH RICE  Nov 27 @RR7X  15645          0  15645  1:15P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17350
Change:  215
Bid:  17100
Ask:  17350
Today's High:  17410
Today's Low:  17130
Volume:  2,532
Open:  17130
Settle:  17135
Prev:  17135
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
8:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN