0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10600  10570  10580  10565  10580  -20  10600  7:01P Jan 15
ROUGH RICE  May 26 @RR6K  10875        10855  -20  10875  1:16P Jan 15
ROUGH RICE  Jul 26 @RR6N  11160        11205  0  11160  1:15P Jan 15
ROUGH RICE  Sep 26 @RR6U  11380        11335  0  11380  1:15P Jan 15
ROUGH RICE  Nov 26 @RR6X  11675          0  11675  1:15P Jan 15
ROUGH RICE  Jan 27 @RR7F  11940          0  11940  1:15P Jan 15
ROUGH RICE  Mar 27 @RR7H  12205          0  12205  1:15P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10580
Change:  - 20
Bid:  10570
Ask:  10645
Today's High:  10580
Today's Low:  10565
Volume:  615
Open:  10570
Settle:  10600
Prev:  10600
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
7:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN