0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12390  12420  12475  12260  12350  -65  12325s  1:19P Jun 10
ROUGH RICE  Sep 26 @RR6U  12755  12785  12815  12640  12680  -70  12685s  1:15P Jun 10
ROUGH RICE  Nov 26 @RR6X  13080  13010  13010  12970  12975  -70  13010s  1:15P Jun 10
ROUGH RICE  Jan 27 @RR7F  13390        13365  -70  13320s  1:15P Jun 10
ROUGH RICE  Mar 27 @RR7H  13600        13800  -35  13565s  1:15P Jun 10
ROUGH RICE  May 27 @RR7K  13665        13900  -35  13630s  1:15P Jun 10
ROUGH RICE  Jul 27 @RR7N  13730          -35  13695s  1:15P Jun 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12350
Change:  - 65
Bid:  12305
Ask:  12390
Today's High:  12475
Today's Low:  12260
Volume:  825
Open:  12420
Settle:  12325s
Prev:  12390
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN