0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14845  14865  15125  14810  15100  255  14845  12:19P Aug 28
ROUGH RICE  Nov 26 @RR6X  15335  15355  15665  15310  15550  215  15335  12:37P Aug 28
ROUGH RICE  Jan 27 @RR7F  15740  15795  16020  15795  15965  225  15740  12:36P Aug 28
ROUGH RICE  Mar 27 @RR7H  16090  16270  16270  16230  16230  140  16090  12:37P Aug 28
ROUGH RICE  May 27 @RR7K  16330        16290  0  16330  1:15P Aug 27
ROUGH RICE  Jul 27 @RR7N  16565        16825  0  16565  1:15P Aug 27
ROUGH RICE  Sep 27 @RR7U  16630          0  16630  1:15P Aug 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  15100
Change:  255
Bid:  15060
Ask:  15095
Today's High:  15125
Today's Low:  14810
Volume:  593
Open:  14865
Settle:  14845
Prev:  14845
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
12:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN