0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  15380        15185  0  15380  1:15P Sep 04
ROUGH RICE  Nov 26 @RR6X  15870  15850  15950  15835  15835  -35  15870  7:22P Sep 07
ROUGH RICE  Jan 27 @RR7F  16255        16260  0  16255  1:15P Sep 04
ROUGH RICE  Mar 27 @RR7H  16560        16560  0  16560  1:19P Sep 04
ROUGH RICE  May 27 @RR7K  16865        16290  0  16865  1:15P Sep 04
ROUGH RICE  Jul 27 @RR7N  17005        16890  0  17005  1:15P Sep 04
ROUGH RICE  Sep 27 @RR7U  16505        16600  0  16505  1:15P Sep 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  15185
Change: 
Bid:  15350
Ask:  15430
Today's High: 
Today's Low: 
Volume:  48
Open: 
Settle:  15380
Prev:  15380
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN