0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  15790  15770  15820  15610  15640  -150  15640  1:15P Sep 18
ROUGH RICE  Jan 27 @RR7F  16215  16220  16250  16045  16095  -115  16100  1:15P Sep 18
ROUGH RICE  Mar 27 @RR7H  16545  16440  16440  16410  16410  -125  16420  1:15P Sep 18
ROUGH RICE  May 27 @RR7K  16640        16760  -135  16505  1:15P Sep 18
ROUGH RICE  Jul 27 @RR7N  16700        16890  -145  16555  1:15P Sep 18
ROUGH RICE  Sep 27 @RR7U  15235        15655  -260  14975  1:15P Sep 18
ROUGH RICE  Nov 27 @RR7X  13830          0  13830  1:15P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  15640
Change:  - 150
Bid:  15645
Ask:  15655
Today's High:  15820
Today's Low:  15610
Volume:  572
Open:  15770
Settle:  15640
Prev:  15790
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN