0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17920  17980  17995  17925  17925  -75  17845s  1:15P Nov 06
ROUGH RICE  Jan 27 @RR7F  18345  18335  18605  18050  18290  -90  18255s  1:19P Nov 06
ROUGH RICE  Mar 27 @RR7H  18760  18715  19010  18485  18705  -90  18670s  1:19P Nov 06
ROUGH RICE  May 27 @RR7K  18950        18680  -45  18905s  1:15P Nov 06
ROUGH RICE  Jul 27 @RR7N  18990  18990  19000  18990  19000  -5  18985s  1:15P Nov 06
ROUGH RICE  Sep 27 @RR7U  16580  16550  16550  16550  16550  0  16580s  1:15P Nov 06
ROUGH RICE  Nov 27 @RR7X  16245          0  16245s  1:15P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17925
Change:  - 75
Bid:  16895
Ask: 
Today's High:  17995
Today's Low:  17925
Volume:  7
Open:  17980
Settle:  17845s
Prev:  17920
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN