0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14140  14105  14720  14055  14720  555  14695s  1:18P Aug 21
ROUGH RICE  Nov 26 @RR6X  14600  14515  15205  14510  15205  550  15150s  1:19P Aug 21
ROUGH RICE  Jan 27 @RR7F  14980  15115  15355  15100  15355  550  15530s  1:15P Aug 21
ROUGH RICE  Mar 27 @RR7H  15340  15535  15780  15535  15780  440  15780s  1:15P Aug 21
ROUGH RICE  May 27 @RR7K  15525        13900  545  16070s  1:15P Aug 21
ROUGH RICE  Jul 27 @RR7N  15725          545  16270s  1:15P Aug 21
ROUGH RICE  Sep 27 @RR7U  15790          545  16335s  1:15P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14720
Change:  555
Bid:  14545
Ask:  14690
Today's High:  14720
Today's Low:  14055
Volume:  1,393
Open:  14105
Settle:  14695s
Prev:  14140
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN