0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10255        10230  0  10255  12:01P Jan 14
ROUGH RICE  Mar 26 @RR6H  10595  10510  10590  10510  10590  -5.0  10595  7:51P Jan 14
ROUGH RICE  May 26 @RR6K  10875        10865  0  10875  1:15P Jan 14
ROUGH RICE  Jul 26 @RR6N  11160        10750  0  11160  1:15P Jan 14
ROUGH RICE  Sep 26 @RR6U  11410        11335  0  11410  1:15P Jan 14
ROUGH RICE  Nov 26 @RR6X  11705          0  11705  1:15P Jan 14
ROUGH RICE  Jan 27 @RR7F  11970          0  11970  1:15P Jan 14
ROUGH RICE  Mar 27 @RR7H  12235          0  12235  1:15P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10230
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  10255
Prev:  10255
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN