0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  13765  13790  13990  13725  13990  195  13960s  1:19P Jul 31
ROUGH RICE  Nov 26 @RR6X  14195  14200  14410  14200  14410  200  14395s  1:19P Jul 31
ROUGH RICE  Jan 27 @RR7F  14540  14660  14660  14660  14660  200  14740s  1:15P Jul 31
ROUGH RICE  Mar 27 @RR7H  14770        14495  200  14970s  1:15P Jul 31
ROUGH RICE  May 27 @RR7K  14875        13900  200  15075s  1:15P Jul 31
ROUGH RICE  Jul 27 @RR7N  14940          200  15140s  1:15P Jul 31
ROUGH RICE  Sep 27 @RR7U  15005          200  15205s  1:15P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  13990
Change:  195
Bid:  13805
Ask:  13990
Today's High:  13990
Today's Low:  13725
Volume:  545
Open:  13790
Settle:  13960s
Prev:  13765
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN