0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17760        17925  0  17760  1:15P Nov 09
ROUGH RICE  Jan 27 @RR7F  18150  18120  18155  18100  18130  -20  18150  7:13P Nov 09
ROUGH RICE  Mar 27 @RR7H  18565  18525  18535  18505  18535  -30  18565  7:08P Nov 09
ROUGH RICE  May 27 @RR7K  18815        18700  0  18815  1:15P Nov 09
ROUGH RICE  Jul 27 @RR7N  18915        19000  0  18915  1:15P Nov 09
ROUGH RICE  Sep 27 @RR7U  16460        16500  0  16460  1:15P Nov 09
ROUGH RICE  Nov 27 @RR7X  16125          0  16125  1:15P Nov 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17925
Change: 
Bid:  17720
Ask:  17775
Today's High: 
Today's Low: 
Volume:  30
Open: 
Settle:  17760
Prev:  17760
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN