0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  11120  11105  11105  11060  11060  -60  11120  8:25P Jan 29
ROUGH RICE  May 26 @RR6K  11405  11365  11365  11365  11365  -40  11405  7:42P Jan 29
ROUGH RICE  Jul 26 @RR6N  11695        11640  0  11695  1:15P Jan 29
ROUGH RICE  Sep 26 @RR6U  12020        11985  0  12020  1:15P Jan 29
ROUGH RICE  Nov 26 @RR6X  12315          0  12315  1:15P Jan 29
ROUGH RICE  Jan 27 @RR7F  12580          0  12580  1:15P Jan 29
ROUGH RICE  Mar 27 @RR7H  12845          0  12845  1:15P Jan 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  11060
Change:  - 60
Bid:  11040
Ask:  11080
Today's High:  11105
Today's Low:  11060
Volume:  1,342
Open:  11105
Settle:  11120
Prev:  11120
Contract High: 
Contract Low: 
Updated:  Jan-29-2026
8:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN