0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17255  17145  17350  17140  17345  65  17320s  1:19P Oct 16
ROUGH RICE  Jan 27 @RR7F  17700  17615  17810  17590  17780  80  17780s  1:15P Oct 16
ROUGH RICE  Mar 27 @RR7H  18035  17965  18080  17965  18025  65  18100s  1:15P Oct 16
ROUGH RICE  May 27 @RR7K  18185        18100  65  18250s  1:15P Oct 16
ROUGH RICE  Jul 27 @RR7N  18250        18000  65  18315s  1:15P Oct 16
ROUGH RICE  Sep 27 @RR7U  15975        16305  30  16005s  1:15P Oct 16
ROUGH RICE  Nov 27 @RR7X  15640          30  15670s  1:15P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17345
Change:  65
Bid:  17010
Ask:  17340
Today's High:  17350
Today's Low:  17140
Volume:  1,804
Open:  17145
Settle:  17320s
Prev:  17255
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN