0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9840  9755  9910  9740  9900  60  9840  11:35A Dec 23
ROUGH RICE  Mar 26 @RR6H  10185  10160  10250  10075  10230  45  10185  11:31A Dec 23
ROUGH RICE  May 26 @RR6K  10485  10425  10490  10415  10490  5.0  10485  11:24A Dec 23
ROUGH RICE  Jul 26 @RR6N  10770        10720  0  10770  1:15P Dec 22
ROUGH RICE  Sep 26 @RR6U  10990        10850  0  10990  1:15P Dec 22
ROUGH RICE  Nov 26 @RR6X  11285          0  11285  1:15P Dec 22
ROUGH RICE  Jan 27 @RR7F  11550          0  11550  1:15P Dec 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9900
Change:  60
Bid:  9900
Ask:  9905
Today's High:  9910
Today's Low:  9740
Volume:  1,348
Open:  9755
Settle:  9840
Prev:  9840
Contract High: 
Contract Low: 
Updated:  Dec-23-2025
11:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN