0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9405        9330  0  9405  1:15P Jan 02
ROUGH RICE  Mar 26 @RR6H  9705  9700  9795  9640  9770  65  9705  8:49P Jan 04
ROUGH RICE  May 26 @RR6K  10000  10025  10025  10025  10025  25  10000  7:12P Jan 04
ROUGH RICE  Jul 26 @RR6N  10280        10380  0  10280  1:15P Jan 02
ROUGH RICE  Sep 26 @RR6U  10525        10500  0  10525  1:15P Jan 02
ROUGH RICE  Nov 26 @RR6X  10820          0  10820  1:15P Jan 02
ROUGH RICE  Jan 27 @RR7F  11085          0  11085  1:15P Jan 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9330
Change: 
Bid:  9440
Ask:  9600
Today's High: 
Today's Low: 
Volume:  102
Open: 
Settle:  9405
Prev:  9405
Contract High: 
Contract Low: 
Updated:  Jan-02-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN