0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12820  12955  12965  12935  12935  45  12865s  1:15P Jul 01
ROUGH RICE  Sep 26 @RR6U  13290  13340  13575  13270  13385  55  13345s  1:19P Jul 01
ROUGH RICE  Nov 26 @RR6X  13655  13690  13880  13635  13755  50  13705s  1:15P Jul 01
ROUGH RICE  Jan 27 @RR7F  13995  14080  14080  14075  14075  45  14040s  1:15P Jul 01
ROUGH RICE  Mar 27 @RR7H  14220        14700  40  14260s  1:15P Jul 01
ROUGH RICE  May 27 @RR7K  14325        13900  40  14365s  1:15P Jul 01
ROUGH RICE  Jul 27 @RR7N  14390          40  14430s  1:15P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12935
Change:  45
Bid:  11620
Ask:  12945
Today's High:  12965
Today's Low:  12935
Volume:  183
Open:  12955
Settle:  12865s
Prev:  12820
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN