0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  16960  16925  16930  16900  16910  -50  16960  8:38P Oct 12
ROUGH RICE  Jan 27 @RR7F  17400  17365  17365  17350  17350  -50  17400  8:38P Oct 12
ROUGH RICE  Mar 27 @RR7H  17710  17660  17660  17630  17630  -80  17710  7:04P Oct 12
ROUGH RICE  May 27 @RR7K  17815        17620  0  17815  1:15P Oct 12
ROUGH RICE  Jul 27 @RR7N  17910        17750  0  17910  1:15P Oct 12
ROUGH RICE  Sep 27 @RR7U  15715        15600  0  15715  1:15P Oct 12
ROUGH RICE  Nov 27 @RR7X  15380          0  15380  1:15P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  16910
Change:  - 50
Bid:  16855
Ask:  16935
Today's High:  16930
Today's Low:  16900
Volume:  903
Open:  16925
Settle:  16960
Prev:  16960
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
8:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN