0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  13965  13885  13900  13875  13900  -65  13965  7:04P Aug 04
ROUGH RICE  Nov 26 @RR6X  14390  14315  14315  14315  14315  -75  14390  7:00P Aug 04
ROUGH RICE  Jan 27 @RR7F  14735        14670  0  14735  1:15P Aug 04
ROUGH RICE  Mar 27 @RR7H  14970        14495  0  14970  1:15P Aug 04
ROUGH RICE  May 27 @RR7K  15075        13900  0  15075  1:15P Aug 04
ROUGH RICE  Jul 27 @RR7N  15140          0  15140  1:15P Aug 04
ROUGH RICE  Sep 27 @RR7U  15205          0  15205  1:15P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  13900
Change:  - 65
Bid:  13875
Ask:  13900
Today's High:  13900
Today's Low:  13875
Volume:  803
Open:  13885
Settle:  13965
Prev:  13965
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
7:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN