0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  13915  13955  14005  13910  13910  -5.0  13915  8:33P Aug 12
ROUGH RICE  Nov 26 @RR6X  14330  14415  14415  14335  14335  5.0  14330  8:33P Aug 12
ROUGH RICE  Jan 27 @RR7F  14715        14725  0  14715  1:15P Aug 12
ROUGH RICE  Mar 27 @RR7H  14990        15040  0  14990  1:15P Aug 12
ROUGH RICE  May 27 @RR7K  15095        13900  0  15095  1:15P Aug 12
ROUGH RICE  Jul 27 @RR7N  15160          0  15160  1:15P Aug 12
ROUGH RICE  Sep 27 @RR7U  15225          0  15225  1:15P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  13910
Change:  - 5
Bid:  13885
Ask:  13955
Today's High:  14005
Today's Low:  13910
Volume:  1,038
Open:  13955
Settle:  13915
Prev:  13915
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
8:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN