0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12985  13000  13000  12900  12955  -30  12985  7:25P May 25
ROUGH RICE  Sep 26 @RR6U  13355        13355  0  13355  1:15P May 22
ROUGH RICE  Nov 26 @RR6X  13665        13645  0  13665  1:15P May 22
ROUGH RICE  Jan 27 @RR7F  13970        13980  0  13970  1:15P May 22
ROUGH RICE  Mar 27 @RR7H  14165        14240  0  14165  1:15P May 22
ROUGH RICE  May 27 @RR7K  14230        12200  0  14230  1:15P May 22
ROUGH RICE  Jul 27 @RR7N  14315          -20  14295  1:15P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12955
Change:  - 30
Bid:  12930
Ask:  12955
Today's High:  13000
Today's Low:  12900
Volume:  546
Open:  13000
Settle:  12985
Prev:  12985
Contract High: 
Contract Low: 
Updated:  May-25-2026
7:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN