0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14390  14450  14815  14440  14750  360  14390  12:17P Aug 26
ROUGH RICE  Nov 26 @RR6X  14870  14910  15300  14910  15240  370  14870  12:17P Aug 26
ROUGH RICE  Jan 27 @RR7F  15285  15605  15605  15605  15605  320  15285  10:48A Aug 26
ROUGH RICE  Mar 27 @RR7H  15640  15880  16025  15870  16025  385  15640  11:14A Aug 26
ROUGH RICE  May 27 @RR7K  15890        16290  0  15890  1:15P Aug 25
ROUGH RICE  Jul 27 @RR7N  16125        16825  0  16125  1:15P Aug 25
ROUGH RICE  Sep 27 @RR7U  16190          0  16190  1:15P Aug 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14750
Change:  360
Bid:  14750
Ask:  14780
Today's High:  14815
Today's Low:  14440
Volume:  1,542
Open:  14450
Settle:  14390
Prev:  14390
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
12:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN