0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10110        10200  0  10110  1:15P Jan 07
ROUGH RICE  Mar 26 @RR6H  10395  10355  10430  10150  10240  -155  10395  12:10P Jan 08
ROUGH RICE  May 26 @RR6K  10675  10635  10670  10440  10445  -230  10675  11:57A Jan 08
ROUGH RICE  Jul 26 @RR6N  10955  10750  10750  10750  10750  -205  10955  11:47A Jan 08
ROUGH RICE  Sep 26 @RR6U  11200  11135  11135  11000  11000  -200  11200  11:49A Jan 08
ROUGH RICE  Nov 26 @RR6X  11495          0  11495  1:15P Jan 07
ROUGH RICE  Jan 27 @RR7F  11760          0  11760  1:15P Jan 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10200
Change: 
Bid:  9970
Ask:  9990
Today's High: 
Today's Low: 
Volume:  84
Open: 
Settle:  10110
Prev:  10110
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN