0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14695  14690  15085  14620  14850  155  14695  10:00A Aug 24
ROUGH RICE  Nov 26 @RR6X  15150  15190  15545  15030  15285  135  15150  10:04A Aug 24
ROUGH RICE  Jan 27 @RR7F  15530  15520  15820  15520  15800  270  15530  8:38A Aug 24
ROUGH RICE  Mar 27 @RR7H  15780  15800  16040  15800  16040  260  15780  8:13P Aug 23
ROUGH RICE  May 27 @RR7K  16070  16290  16290  16290  16290  220  16070  7:36P Aug 23
ROUGH RICE  Jul 27 @RR7N  16270  16825  16825  16825  16825  555  16270  8:30A Aug 24
ROUGH RICE  Sep 27 @RR7U  16335          0  16335  1:15P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14850
Change:  155
Bid:  14765
Ask:  14840
Today's High:  15085
Today's Low:  14620
Volume:  1,393
Open:  14690
Settle:  14695
Prev:  14695
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
10:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN