0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12530  12540  12560  12310  12375  -135  12395s  1:16P Jun 04
ROUGH RICE  Sep 26 @RR6U  12900  12895  12895  12695  12730  -130  12770s  1:19P Jun 04
ROUGH RICE  Nov 26 @RR6X  13220  13060  13100  13060  13100  -140  13080s  1:15P Jun 04
ROUGH RICE  Jan 27 @RR7F  13530  13430  13430  13335  13335  -140  13390s  1:15P Jun 04
ROUGH RICE  Mar 27 @RR7H  13750        13800  -160  13590s  1:15P Jun 04
ROUGH RICE  May 27 @RR7K  13815        13900  -160  13655s  1:15P Jun 04
ROUGH RICE  Jul 27 @RR7N  13880          -160  13720s  1:15P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12375
Change:  - 135
Bid:  12320
Ask:  12720
Today's High:  12560
Today's Low:  12310
Volume:  918
Open:  12540
Settle:  12395s
Prev:  12530
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN