0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  11120  11105  11190  10970  11030  -90  11030s  1:19P Jan 30
ROUGH RICE  May 26 @RR6K  11405  11365  11465  11265  11335  -80  11325s  1:16P Jan 30
ROUGH RICE  Jul 26 @RR6N  11695        11640  -75  11620s  1:15P Jan 30
ROUGH RICE  Sep 26 @RR6U  12020  12020  12020  11930  11970  -90  11930s  1:15P Jan 30
ROUGH RICE  Nov 26 @RR6X  12315          -90  12225s  1:15P Jan 30
ROUGH RICE  Jan 27 @RR7F  12580          -90  12490s  1:15P Jan 30
ROUGH RICE  Mar 27 @RR7H  12845          -90  12755s  1:15P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  11030
Change:  - 90
Bid:  10950
Ask:  10980
Today's High:  11190
Today's Low:  10970
Volume:  1,116
Open:  11105
Settle:  11030s
Prev:  11120
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN