0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12205        12210  0  12205  1:19P Jun 18
ROUGH RICE  Sep 26 @RR6U  12565        12605  0  12565  1:19P Jun 18
ROUGH RICE  Nov 26 @RR6X  12900        12925  0  12900  1:15P Jun 18
ROUGH RICE  Jan 27 @RR7F  13210        12880  0  13210  1:15P Jun 18
ROUGH RICE  Mar 27 @RR7H  13445        13360  0  13445  1:15P Jun 18
ROUGH RICE  May 27 @RR7K  13510        13900  0  13510  1:15P Jun 18
ROUGH RICE  Jul 27 @RR7N  13575          0  13575  1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12210
Change: 
Bid:  11750
Ask:  12310
Today's High: 
Today's Low: 
Volume:  966
Open: 
Settle:  12205
Prev:  12205
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN