0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  13645  13590  13745  13525  13660  15  13660s  1:19P Jul 28
ROUGH RICE  Nov 26 @RR6X  14045  14010  14085  13940  14080  25  14070s  1:19P Jul 28
ROUGH RICE  Jan 27 @RR7F  14380  14345  14435  14345  14435  20  14400s  1:15P Jul 28
ROUGH RICE  Mar 27 @RR7H  14635  14650  14650  14640  14640  5.0  14640s  1:15P Jul 28
ROUGH RICE  May 27 @RR7K  14740        13900  5.0  14745s  1:15P Jul 28
ROUGH RICE  Jul 27 @RR7N  14805          5.0  14810s  1:15P Jul 28
ROUGH RICE  Sep 27 @RR7U  14870          5.0  14875s  1:15P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  13660
Change:  15
Bid:  13600
Ask:  13740
Today's High:  13745
Today's Low:  13525
Volume:  590
Open:  13590
Settle:  13660s
Prev:  13645
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN