0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  16165  16275  16280  16100  16135  -30  16165  8:30P Sep 30
ROUGH RICE  Jan 27 @RR7F  16625  16730  16730  16560  16560  -65  16625  7:51P Sep 30
ROUGH RICE  Mar 27 @RR7H  16930  16865  16865  16865  16865  -65  16930  7:51P Sep 30
ROUGH RICE  May 27 @RR7K  17145  17070  17070  17070  17070  -75  17145  7:07P Sep 30
ROUGH RICE  Jul 27 @RR7N  17175        17625  0  17175  1:15P Sep 30
ROUGH RICE  Sep 27 @RR7U  15090        15115  0  15090  1:15P Sep 30
ROUGH RICE  Nov 27 @RR7X  14610          0  14610  1:15P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  16135
Change:  - 30
Bid:  16130
Ask:  16225
Today's High:  16280
Today's Low:  16100
Volume:  744
Open:  16275
Settle:  16165
Prev:  16165
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
8:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN