0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  18330  18420  18920  18200  18555  225  18330  12:18P Apr 16
ROUGH RICE  Jul 24 @RR4N  18350  18335  18760  18075  18415  65  18350  12:17P Apr 16
ROUGH RICE  Sep 24 @RR4U  14940  14860  14925  14860  14900  -40  14940  12:10P Apr 16
ROUGH RICE  Nov 24 @RR4X  15040  14985  14985  14985  14985  -55  15040  9:06A Apr 16
ROUGH RICE  Jan 25 @RR5F  15140        15040  15140  1:15P Apr 15
ROUGH RICE  Mar 25 @RR5H  15140        14805  15140  1:15P Apr 15
ROUGH RICE  May 25 @RR5K  15195          15195  1:15P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  18555
Change:  225
Bid:  18535
Ask:  18585
Today's High:  18920
Today's Low:  18200
Volume:  1,358
Open:  18420
Settle:  18330
Prev:  18330
Contract High: 
Contract Low: 
Updated:  Apr-16-2024
12:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN