0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  9860  9880  9905  9800  9870  10  9860  9:34A Feb 25
ROUGH RICE  May 26 @RR6K  10220  10225  10275  10160  10230  10  10220  9:34A Feb 25
ROUGH RICE  Jul 26 @RR6N  10560  10600  10615  10500  10600  40  10560  9:22A Feb 25
ROUGH RICE  Sep 26 @RR6U  10905  10915  10930  10850  10930  25  10905  9:03A Feb 25
ROUGH RICE  Nov 26 @RR6X  11245        11335  0  11245  1:15P Feb 24
ROUGH RICE  Jan 27 @RR7F  11590  11590  11590  11590  11590  0  11590  8:47A Feb 25
ROUGH RICE  Mar 27 @RR7H  11855          0  11855  1:15P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  9870
Change:  10
Bid:  9865
Ask:  9870
Today's High:  9905
Today's Low:  9800
Volume:  782
Open:  9880
Settle:  9860
Prev:  9860
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
9:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN