0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10030  10050  10500  10035  10375  415  10445s  1:19P Nov 21
ROUGH RICE  Mar 26 @RR6H  10320  10375  10790  10325  10705  420  10740s  1:16P Nov 21
ROUGH RICE  May 26 @RR6K  10535  10560  10950  10560  10950  410  10945s  1:15P Nov 21
ROUGH RICE  Jul 26 @RR6N  10750  10800  10800  10800  10800  405  11155s  1:15P Nov 21
ROUGH RICE  Sep 26 @RR6U  10855        11400  405  11260s  1:15P Nov 21
ROUGH RICE  Nov 26 @RR6X  11120          405  11525s  1:15P Nov 21
ROUGH RICE  Jan 27 @RR7F  11385          405  11790s  1:15P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10375
Change:  415
Bid:  10330
Ask:  10375
Today's High:  10500
Today's Low:  10035
Volume:  606
Open:  10050
Settle:  10445s
Prev:  10030
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN