0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  11520  11485  11590  11485  11555  35  11520  7:33P Sep 18
ROUGH RICE  Jan 26 @RR6F  11770  11790  11790  11790  11790  20  11770  7:25P Sep 18
ROUGH RICE  Mar 26 @RR6H  12040        12085  0  12040  1:15P Sep 18
ROUGH RICE  May 26 @RR6K  12230        12350  0  12230  1:15P Sep 18
ROUGH RICE  Jul 26 @RR6N  12480        12640  0  12480  1:15P Sep 18
ROUGH RICE  Sep 26 @RR6U  12745          0  12745  1:15P Sep 18
ROUGH RICE  Nov 26 @RR6X  13010          0  13010  1:15P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  11555
Change:  35
Bid:  11515
Ask:  11555
Today's High:  11590
Today's Low:  11485
Volume:  318
Open:  11485
Settle:  11520
Prev:  11520
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
7:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN