0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  11010  10980  11000  10975  10985  -25  11010  7:32P Jan 28
ROUGH RICE  May 26 @RR6K  11285  11260  11260  11260  11260  -25  11285  7:32P Jan 28
ROUGH RICE  Jul 26 @RR6N  11575        11580  0  11575  1:15P Jan 28
ROUGH RICE  Sep 26 @RR6U  11900        11890  0  11900  1:15P Jan 28
ROUGH RICE  Nov 26 @RR6X  12195          0  12195  1:15P Jan 28
ROUGH RICE  Jan 27 @RR7F  12460          0  12460  1:15P Jan 28
ROUGH RICE  Mar 27 @RR7H  12725          0  12725  1:15P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10985
Change:  - 25
Bid:  10955
Ask:  10985
Today's High:  11000
Today's Low:  10975
Volume:  1,044
Open:  10980
Settle:  11010
Prev:  11010
Contract High: 
Contract Low: 
Updated:  Jan-28-2026
7:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN