0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11280  11245  11245  11215  11245  -35  11280  8:59P Apr 01
ROUGH RICE  Jul 26 @RR6N  11665  11630  11630  11600  11600  -65  11665  8:14P Apr 01
ROUGH RICE  Sep 26 @RR6U  12000        11980  0  12000  1:15P Apr 01
ROUGH RICE  Nov 26 @RR6X  12275  12250  12250  12250  12250  -25  12275  7:02P Apr 01
ROUGH RICE  Jan 27 @RR7F  12540        12640  0  12540  1:15P Apr 01
ROUGH RICE  Mar 27 @RR7H  12800        12600  0  12800  1:15P Apr 01
ROUGH RICE  May 27 @RR7K  12845          0  12845  1:15P Apr 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11245
Change:  - 35
Bid:  11220
Ask:  11250
Today's High:  11245
Today's Low:  11215
Volume:  780
Open:  11245
Settle:  11280
Prev:  11280
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
8:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN