0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  13975  13990  14055  13580  13630  -330  13645s  1:19P Jul 27
ROUGH RICE  Nov 26 @RR6X  14390  14465  14465  14010  14050  -345  14045s  1:18P Jul 27
ROUGH RICE  Jan 27 @RR7F  14725        14750  -345  14380s  1:15P Jul 27
ROUGH RICE  Mar 27 @RR7H  14960  14695  14695  14695  14695  -325  14635s  1:15P Jul 27
ROUGH RICE  May 27 @RR7K  15065        13900  -325  14740s  1:15P Jul 27
ROUGH RICE  Jul 27 @RR7N  15130          -325  14805s  1:15P Jul 27
ROUGH RICE  Sep 27 @RR7U  15195          -325  14870s  1:15P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  13630
Change:  - 330
Bid:  13570
Ask:  13630
Today's High:  14055
Today's Low:  13580
Volume:  544
Open:  13990
Settle:  13645s
Prev:  13975
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN