0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  15600        15655  0  15600  1:17P Sep 11
ROUGH RICE  Nov 26 @RR6X  16025  15970  16060  15970  16060  35  16025  7:45P Sep 13
ROUGH RICE  Jan 27 @RR7F  16425        16510  0  16425  1:15P Sep 11
ROUGH RICE  Mar 27 @RR7H  16715        16820  0  16715  1:15P Sep 11
ROUGH RICE  May 27 @RR7K  16845        16760  0  16845  1:15P Sep 11
ROUGH RICE  Jul 27 @RR7N  16935        16890  0  16935  1:15P Sep 11
ROUGH RICE  Sep 27 @RR7U  15530        15655  0  15530  1:15P Sep 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  15655
Change: 
Bid:  13840
Ask: 
Today's High: 
Today's Low: 
Volume:  8
Open: 
Settle:  15600
Prev:  15600
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN