0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14210  14210  14440  14130  14260  50  14210  11:42A Jul 22
ROUGH RICE  Nov 26 @RR6X  14595  14635  14820  14605  14780  185  14595  10:53A Jul 22
ROUGH RICE  Jan 27 @RR7F  14920  15155  15160  15150  15155  235  14920  10:53A Jul 22
ROUGH RICE  Mar 27 @RR7H  15150        15200  0  15150  1:15P Jul 21
ROUGH RICE  May 27 @RR7K  15255        13900  0  15255  1:15P Jul 21
ROUGH RICE  Jul 27 @RR7N  15320          0  15320  1:15P Jul 21
ROUGH RICE  Sep 27 @RR7U  15385          0  15385  1:15P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14260
Change:  50
Bid:  14260
Ask:  14295
Today's High:  14440
Today's Low:  14130
Volume:  1,172
Open:  14210
Settle:  14210
Prev:  14210
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
11:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN