0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  13660  13700  13790  13440  13540  -150  13510s  1:19P Jul 29
ROUGH RICE  Nov 26 @RR6X  14070  14080  14080  13865  13960  -135  13935s  1:18P Jul 29
ROUGH RICE  Jan 27 @RR7F  14400  14200  14215  14200  14215  -130  14270s  1:15P Jul 29
ROUGH RICE  Mar 27 @RR7H  14640  14515  14515  14495  14495  -130  14510s  1:15P Jul 29
ROUGH RICE  May 27 @RR7K  14745        13900  -130  14615s  1:15P Jul 29
ROUGH RICE  Jul 27 @RR7N  14810          -130  14680s  1:15P Jul 29
ROUGH RICE  Sep 27 @RR7U  14875          -130  14745s  1:15P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  13540
Change:  - 150
Bid:  13400
Ask:  13700
Today's High:  13790
Today's Low:  13440
Volume:  864
Open:  13700
Settle:  13510s
Prev:  13660
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN