0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  15995  15910  15985  15810  15865  -130  15995  10:14A Sep 15
ROUGH RICE  Jan 27 @RR7F  16380  16205  16315  16200  16250  -130  16380  10:14A Sep 15
ROUGH RICE  Mar 27 @RR7H  16630  16600  16600  16600  16600  -30  16630  8:30A Sep 15
ROUGH RICE  May 27 @RR7K  16765        16760  0  16765  1:15P Sep 14
ROUGH RICE  Jul 27 @RR7N  16845        16890  0  16845  1:15P Sep 14
ROUGH RICE  Sep 27 @RR7U  15440        15655  0  15440  1:15P Sep 14
ROUGH RICE  Nov 27 @RR7X  14035          0  14035  1:15P Sep 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  15865
Change:  - 130
Bid:  15825
Ask:  15840
Today's High:  15985
Today's Low:  15810
Volume:  462
Open:  15910
Settle:  15995
Prev:  15995
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
10:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN