0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14245  14180  14210  14070  14160  -85  14245  8:12P Aug 18
ROUGH RICE  Nov 26 @RR6X  14680  14655  14655  14510  14605  -75  14680  8:02P Aug 18
ROUGH RICE  Jan 27 @RR7F  15085        15080  0  15085  1:15P Aug 18
ROUGH RICE  Mar 27 @RR7H  15425        15295  0  15425  1:15P Aug 18
ROUGH RICE  May 27 @RR7K  15530        13900  0  15530  1:15P Aug 18
ROUGH RICE  Jul 27 @RR7N  15595          0  15595  1:15P Aug 18
ROUGH RICE  Sep 27 @RR7U  15660          0  15660  1:15P Aug 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14160
Change:  - 85
Bid:  14100
Ask:  14235
Today's High:  14210
Today's Low:  14070
Volume:  2,439
Open:  14180
Settle:  14245
Prev:  14245
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
8:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN