0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  15480        15185  0  15480  1:15P Sep 08
ROUGH RICE  Nov 26 @RR6X  15935  15950  16065  15940  16060  125  15935  8:40P Sep 08
ROUGH RICE  Jan 27 @RR7F  16325  16345  16450  16345  16450  125  16325  8:02P Sep 08
ROUGH RICE  Mar 27 @RR7H  16630  16660  16700  16660  16700  70  16630  8:02P Sep 08
ROUGH RICE  May 27 @RR7K  16880        16290  0  16880  1:15P Sep 08
ROUGH RICE  Jul 27 @RR7N  16980        16890  0  16980  1:15P Sep 08
ROUGH RICE  Sep 27 @RR7U  16455        16600  0  16455  1:15P Sep 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  15185
Change: 
Bid:  13840
Ask: 
Today's High: 
Today's Low: 
Volume:  45
Open: 
Settle:  15480
Prev:  15480
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN