0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 23 @RR3K  17705  17705  17705  17655  17655  -50  17705  8:42P Mar 29
ROUGH RICE  Jul 23 @RR3N  17795  17750  17750  17745  17745  -50  17795  8:35P Mar 29
ROUGH RICE  Sep 23 @RR3U  15925  15860  15920  15860  15920  -5.0  15925  7:28P Mar 29
ROUGH RICE  Nov 23 @RR3X  16140  16110  16150  16110  16150  10  16140  7:27P Mar 29
ROUGH RICE  Jan 24 @RR4F  16190        16250  30  16220s  1:15P Mar 29
ROUGH RICE  Mar 24 @RR4H  16450          30  16480s  1:15P Mar 29
ROUGH RICE  May 24 @RR4K  16750          30  16780s  1:15P Mar 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3K)
Exchange:  CBOT
Last Trade:  17655
Change:  - 50
Bid:  17655
Ask:  17740
Today's High:  17705
Today's Low:  17655
Volume:  369
Open:  17705
Settle:  17705
Prev:  17705
Contract High: 
Contract Low: 
Updated:  Mar-29-2023
8:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
@RR3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN