0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14305  14300  14315  14125  14140  -165  14305  12:47P Jul 23
ROUGH RICE  Nov 26 @RR6X  14705  14720  14720  14555  14580  -125  14705  11:57A Jul 23
ROUGH RICE  Jan 27 @RR7F  15040        15155  0  15040  1:15P Jul 22
ROUGH RICE  Mar 27 @RR7H  15260        15200  0  15260  1:15P Jul 22
ROUGH RICE  May 27 @RR7K  15365        13900  0  15365  1:15P Jul 22
ROUGH RICE  Jul 27 @RR7N  15430          0  15430  1:15P Jul 22
ROUGH RICE  Sep 27 @RR7U  15495          0  15495  1:15P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14140
Change:  - 165
Bid:  14125
Ask:  14150
Today's High:  14315
Today's Low:  14125
Volume:  778
Open:  14300
Settle:  14305
Prev:  14305
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
12:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN