0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  13140        13180  0  13140  1:15P Jul 08
ROUGH RICE  Sep 26 @RR6U  13640  13640  13640  13500  13560  -80  13640  8:53P Jul 08
ROUGH RICE  Nov 26 @RR6X  13995  13915  13960  13890  13915  -80  13995  8:17P Jul 08
ROUGH RICE  Jan 27 @RR7F  14340        14400  0  14340  1:15P Jul 08
ROUGH RICE  Mar 27 @RR7H  14565        14700  0  14565  1:15P Jul 08
ROUGH RICE  May 27 @RR7K  14670        13900  0  14670  1:15P Jul 08
ROUGH RICE  Jul 27 @RR7N  14735          0  14735  1:15P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  13180
Change: 
Bid:  12000
Ask:  16000
Today's High: 
Today's Low: 
Volume:  92
Open: 
Settle:  13140
Prev:  13140
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN