0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10275  10325  10445  10290  10415  140  10275  8:30A Feb 19
ROUGH RICE  May 26 @RR6K  10620  10670  10790  10635  10745  125  10620  8:30A Feb 19
ROUGH RICE  Jul 26 @RR6N  10935        10945  0  10935  1:15P Feb 18
ROUGH RICE  Sep 26 @RR6U  11255        11280  0  11255  1:15P Feb 18
ROUGH RICE  Nov 26 @RR6X  11605        12070  0  11605  1:15P Feb 18
ROUGH RICE  Jan 27 @RR7F  11870        12000  0  11870  1:15P Feb 18
ROUGH RICE  Mar 27 @RR7H  12135          0  12135  1:15P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10415
Change:  140
Bid:  10400
Ask:  10445
Today's High:  10445
Today's Low:  10290
Volume:  2,075
Open:  10325
Settle:  10275
Prev:  10275
Contract High: 
Contract Low: 
Updated:  Feb-19-2026
8:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN