0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  13510  13580  13850  13405  13795  255  13765s  1:19P Jul 30
ROUGH RICE  Nov 26 @RR6X  13935  13865  14245  13830  14210  260  14195s  1:15P Jul 30
ROUGH RICE  Jan 27 @RR7F  14270  14200  14200  14200  14200  270  14540s  1:15P Jul 30
ROUGH RICE  Mar 27 @RR7H  14510        14495  260  14770s  1:15P Jul 30
ROUGH RICE  May 27 @RR7K  14615        13900  260  14875s  1:15P Jul 30
ROUGH RICE  Jul 27 @RR7N  14680          260  14940s  1:15P Jul 30
ROUGH RICE  Sep 27 @RR7U  14745          260  15005s  1:15P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  13795
Change:  255
Bid:  13610
Ask:  13810
Today's High:  13850
Today's Low:  13405
Volume:  752
Open:  13580
Settle:  13765s
Prev:  13510
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN