0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 25 @RR5U  12525  12515  12600  12425  12475  -10  12515s  1:19P Aug 06
ROUGH RICE  Nov 25 @RR5X  12725  12705  12795  12615  12695  -25  12700s  1:15P Aug 06
ROUGH RICE  Jan 26 @RR6F  12990  12930  12930  12930  12930  -30  12960s  1:15P Aug 06
ROUGH RICE  Mar 26 @RR6H  13195        12990  -15  13180s  1:15P Aug 06
ROUGH RICE  May 26 @RR6K  13355        13300  -15  13340s  1:15P Aug 06
ROUGH RICE  Jul 26 @RR6N  13415        13450  -10  13405s  1:15P Aug 06
ROUGH RICE  Sep 26 @RR6U  13680          -10  13670s  1:15P Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5U)
Exchange:  CBOT
Last Trade:  12475
Change:  - 10
Bid:  12380
Ask:  12470
Today's High:  12600
Today's Low:  12425
Volume:  759
Open:  12515
Settle:  12515s
Prev:  12525
Contract High: 
Contract Low: 
Updated:  Aug-06-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 1, 2025 11:29AM CDT
@RR5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN