0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  15785  15770  15905  15705  15840  55  15785  11:32A Sep 16
ROUGH RICE  Jan 27 @RR7F  16190  16185  16270  16125  16270  80  16190  11:21A Sep 16
ROUGH RICE  Mar 27 @RR7H  16460        16600  0  16460  1:15P Sep 15
ROUGH RICE  May 27 @RR7K  16590        16760  0  16590  1:15P Sep 15
ROUGH RICE  Jul 27 @RR7N  16670        16890  0  16670  1:15P Sep 15
ROUGH RICE  Sep 27 @RR7U  15265        15655  0  15265  1:15P Sep 15
ROUGH RICE  Nov 27 @RR7X  13860          0  13860  1:15P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  15840
Change:  55
Bid:  15840
Ask:  15890
Today's High:  15905
Today's Low:  15705
Volume:  613
Open:  15770
Settle:  15785
Prev:  15785
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
11:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN