0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12975  12920  12965  12855  12955  -20  12975  8:37P Jun 25
ROUGH RICE  Sep 26 @RR6U  13425  13365  13420  13220  13405  -20  13425  8:37P Jun 25
ROUGH RICE  Nov 26 @RR6X  13785        13785  0  13785  1:15P Jun 25
ROUGH RICE  Jan 27 @RR7F  14120        14015  0  14120  1:15P Jun 25
ROUGH RICE  Mar 27 @RR7H  14360        14070  0  14360  1:15P Jun 25
ROUGH RICE  May 27 @RR7K  14425        13900  0  14425  1:15P Jun 25
ROUGH RICE  Jul 27 @RR7N  14490          0  14490  1:15P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12955
Change:  - 20
Bid:  12700
Ask:  12750
Today's High:  12965
Today's Low:  12855
Volume:  969
Open:  12920
Settle:  12975
Prev:  12975
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
8:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN