0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 19 @RR9H  10380  10350  10360  10350  10360  -20  10380  8:05P Jan 15
ROUGH RICE  May 19 @RR9K  10775  10690  10690  10525  10550  -215  10560s  1:19P Jan 15
ROUGH RICE  Jul 19 @RR9N  10920  10690  10690  10690  10690  -225  10695s  1:15P Jan 15
ROUGH RICE  Sep 19 @RR9U  10860          -225  10635s  1:15P Jan 15
ROUGH RICE  Nov 19 @RR9X  11075        10690  -300  10775s  1:15P Jan 15
ROUGH RICE  Jan 20 @RR0F  11095          -300  10795s  1:15P Jan 15
ROUGH RICE  Mar 20 @RR0H  11095          -300  10795s  1:15P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9H)
Exchange:  CBOT
Last Trade:  10360
Change:  - 20
Bid:  10360
Ask:  10385
Today's High:  10360
Today's Low:  10350
Volume:  433
Open:  10350
Settle:  10380
Prev:  10380
Contract High: 
Contract Low: 
Updated:  Jan-15-2019
8:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@RR9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN