0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 19 @RR9N  11365  11420  11450  11055  11180  -185  11365  12:27P Jun 20
ROUGH RICE  Sep 19 @RR9U  11695  11750  11785  11395  11510  -185  11695  12:25P Jun 20
ROUGH RICE  Nov 19 @RR9X  11780  11800  11810  11580  11580  -200  11780  8:37A Jun 20
ROUGH RICE  Jan 20 @RR0F  12075        11250  -155  11920s  1:15P Jun 19
ROUGH RICE  Mar 20 @RR0H  12075          -155  11920s  1:15P Jun 19
ROUGH RICE  May 20 @RR0K  12075          -155  11920s  1:15P Jun 19
ROUGH RICE  Jul 20 @RR0N  12075          -155  11920s  1:15P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9N)
Exchange:  CBOT
Last Trade:  11180
Change:  - 185
Bid:  11180
Ask:  11185
Today's High:  11450
Today's Low:  11055
Volume:  766
Open:  11420
Settle:  11365
Prev:  11365
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
12:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@RR9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN