0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17955        17750  0  17955  1:15P Nov 11
ROUGH RICE  Jan 27 @RR7F  18325  18295  18310  18285  18300  -25  18325  8:11P Nov 11
ROUGH RICE  Mar 27 @RR7H  18730        18725  -5  18730  1:17P Nov 11
ROUGH RICE  May 27 @RR7K  19030        18750  0  19030  1:15P Nov 11
ROUGH RICE  Jul 27 @RR7N  19125        18920  0  19125  1:15P Nov 11
ROUGH RICE  Sep 27 @RR7U  16535        16400  0  16535  1:15P Nov 11
ROUGH RICE  Nov 27 @RR7X  16200          0  16200  1:15P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17750
Change: 
Bid:  17900
Ask:  17975
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  17955
Prev:  17955
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN