Home
Weather
Markets
Grain Comments
Cash Bids
Futures Markets
Futures
Options
Charts
News
Markets Page
Grain
Livestock
Dairy News
DTN Renewable Fuels
Links
Precision Ag
Contact Us
Mid-MO MFA
Sweet Springs 660-335-6355
CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 25
@RR5N
12580
12480
12480
12480
12480
-135
12445
s
1:15P Jul 11
ROUGH RICE
Sep 25
@RR5U
12920
12920
12935
12750
12785
-140
12780
s
1:19P Jul 11
ROUGH RICE
Nov 25
@RR5X
13195
13205
13215
13050
13085
-140
13055
s
1:15P Jul 11
ROUGH RICE
Jan 26
@RR6F
13410
13345
13345
13330
13330
-85
13325
s
1:15P Jul 11
ROUGH RICE
Mar 26
@RR6H
13585
12935
-85
13500
s
1:15P Jul 11
ROUGH RICE
May 26
@RR6K
13760
-35
13725
s
1:15P Jul 11
ROUGH RICE
Jul 26
@RR6N
13815
0
13815
s
1:15P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:
CBOT
Last Trade:
12480
Change:
- 135
Bid:
Ask:
12910
Today's High:
12480
Today's Low:
12480
Volume:
35
Open:
12480
Settle:
12445
s
Prev:
12580
Contract High:
Contract Low:
Updated:
Jul-11-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 11, 2025 12:10PM CDT
@RR5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.