0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14835  14765  14915  14700  14815  -20  14835  12:05P Aug 27
ROUGH RICE  Nov 26 @RR6X  15325  15250  15410  15170  15345  20  15325  12:37P Aug 27
ROUGH RICE  Jan 27 @RR7F  15725  15725  15800  15725  15745  20  15725  12:37P Aug 27
ROUGH RICE  Mar 27 @RR7H  16085  16025  16030  16025  16030  -55  16085  8:30A Aug 27
ROUGH RICE  May 27 @RR7K  16325        16290  0  16325  1:15P Aug 26
ROUGH RICE  Jul 27 @RR7N  16560        16825  0  16560  1:15P Aug 26
ROUGH RICE  Sep 27 @RR7U  16625          0  16625  1:15P Aug 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14815
Change:  - 20
Bid:  14810
Ask:  14880
Today's High:  14915
Today's Low:  14700
Volume:  991
Open:  14765
Settle:  14835
Prev:  14835
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN