0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12475  12445  12475  12445  12450  -25  12475  7:40P Jun 22
ROUGH RICE  Sep 26 @RR6U  12860  12825  12855  12805  12855  -5.0  12860  7:57P Jun 22
ROUGH RICE  Nov 26 @RR6X  13195        13160  0  13195  1:15P Jun 22
ROUGH RICE  Jan 27 @RR7F  13505        12880  0  13505  1:15P Jun 22
ROUGH RICE  Mar 27 @RR7H  13745        13360  0  13745  1:15P Jun 22
ROUGH RICE  May 27 @RR7K  13810        13900  0  13810  1:15P Jun 22
ROUGH RICE  Jul 27 @RR7N  13875          0  13875  1:15P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12450
Change:  - 25
Bid:  12450
Ask:  12475
Today's High:  12475
Today's Low:  12445
Volume:  1,178
Open:  12445
Settle:  12475
Prev:  12475
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
7:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN