0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14130  14115  14200  13820  13990  -140  13975  1:19P Jul 24
ROUGH RICE  Nov 26 @RR6X  14540  14565  14565  14240  14380  -150  14390  1:15P Jul 24
ROUGH RICE  Jan 27 @RR7F  14885  14750  14750  14750  14750  -160  14725  1:15P Jul 24
ROUGH RICE  Mar 27 @RR7H  15115        15200  -155  14960  1:15P Jul 24
ROUGH RICE  May 27 @RR7K  15220        13900  -155  15065  1:15P Jul 24
ROUGH RICE  Jul 27 @RR7N  15285          -155  15130  1:15P Jul 24
ROUGH RICE  Sep 27 @RR7U  15350          -155  15195  1:15P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  13990
Change:  - 140
Bid:  13965
Ask:  14000
Today's High:  14200
Today's Low:  13820
Volume:  644
Open:  14115
Settle:  13975
Prev:  14130
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN