0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12605  12660  12740  12425  12505  -100  12605  12:06P Jun 01
ROUGH RICE  Sep 26 @RR6U  12985  13000  13120  12810  12850  -135  12985  12:06P Jun 01
ROUGH RICE  Nov 26 @RR6X  13305  13200  13200  13195  13195  -110  13305  11:50A Jun 01
ROUGH RICE  Jan 27 @RR7F  13630        13775  0  13630  1:15P May 29
ROUGH RICE  Mar 27 @RR7H  13825        14150  0  13825  1:15P May 29
ROUGH RICE  May 27 @RR7K  13890        12200  0  13890  1:15P May 29
ROUGH RICE  Jul 27 @RR7N  13955          0  13955  1:15P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12505
Change:  - 100
Bid:  12505
Ask:  12530
Today's High:  12740
Today's Low:  12425
Volume:  1,358
Open:  12660
Settle:  12605
Prev:  12605
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
12:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN