0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12040  12015  12015  12000  12005  -35  12040  7:00P Jun 14
ROUGH RICE  Sep 26 @RR6U  12400  12375  12375  12360  12360  -40  12400  7:00P Jun 14
ROUGH RICE  Nov 26 @RR6X  12745        12725  0  12745  1:15P Jun 12
ROUGH RICE  Jan 27 @RR7F  13055        12990  0  13055  1:15P Jun 12
ROUGH RICE  Mar 27 @RR7H  13300        13500  0  13300  1:15P Jun 12
ROUGH RICE  May 27 @RR7K  13365        13900  0  13365  1:15P Jun 12
ROUGH RICE  Jul 27 @RR7N  13430          0  13430  1:15P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12005
Change:  - 35
Bid:  11995
Ask:  12015
Today's High:  12015
Today's Low:  12000
Volume:  1,912
Open:  12015
Settle:  12040
Prev:  12040
Contract High: 
Contract Low: 
Updated:  Jun-14-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN