0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  13435        13490  0  13435  1:15P Jul 09
ROUGH RICE  Sep 26 @RR6U  13940  13835  13845  13700  13745  -195  13940  8:51P Jul 09
ROUGH RICE  Nov 26 @RR6X  14295  14220  14220  14060  14135  -160  14295  7:26P Jul 09
ROUGH RICE  Jan 27 @RR7F  14635  14500  14500  14400  14400  -235  14635  7:26P Jul 09
ROUGH RICE  Mar 27 @RR7H  14860        14700  0  14860  1:15P Jul 09
ROUGH RICE  May 27 @RR7K  14965        13900  0  14965  1:15P Jul 09
ROUGH RICE  Jul 27 @RR7N  15030          0  15030  1:15P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  13490
Change: 
Bid:  12000
Ask: 
Today's High: 
Today's Low: 
Volume:  227
Open: 
Settle:  13435
Prev:  13435
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN