0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10740  10745  10745  10530  10575  -165  10575s  1:16P Apr 28
ROUGH RICE  Jul 26 @RR6N  11110  11120  11195  10890  10960  -160  10950s  1:19P Apr 28
ROUGH RICE  Sep 26 @RR6U  11455  11440  11440  11245  11300  -160  11295s  1:19P Apr 28
ROUGH RICE  Nov 26 @RR6X  11765  11760  11760  11615  11615  -150  11615s  1:15P Apr 28
ROUGH RICE  Jan 27 @RR7F  12050  11955  11955  11955  11955  -125  11925s  1:15P Apr 28
ROUGH RICE  Mar 27 @RR7H  12305  12250  12250  12250  12250  -125  12180s  1:15P Apr 28
ROUGH RICE  May 27 @RR7K  12350        12200  -125  12225s  1:15P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10575
Change:  - 165
Bid:  10510
Ask:  10645
Today's High:  10745
Today's Low:  10530
Volume:  1,018
Open:  10745
Settle:  10575s
Prev:  10740
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN