0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  13100  13045  13135  12950  13030  -70  13100  9:53A Jun 29
ROUGH RICE  Sep 26 @RR6U  13610  13490  13620  13405  13560  -50  13610  10:00A Jun 29
ROUGH RICE  Nov 26 @RR6X  13960  13930  13930  13900  13900  -60  13960  9:43A Jun 29
ROUGH RICE  Jan 27 @RR7F  14300  14100  14100  14100  14100  -200  14300  7:00P Jun 28
ROUGH RICE  Mar 27 @RR7H  14520  14450  14450  14450  14450  -70  14520  8:33P Jun 28
ROUGH RICE  May 27 @RR7K  14625        13900  0  14625  1:15P Jun 26
ROUGH RICE  Jul 27 @RR7N  14690          0  14690  1:15P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  13030
Change:  - 70
Bid:  13075
Ask:  13090
Today's High:  13135
Today's Low:  12950
Volume:  1,174
Open:  13045
Settle:  13100
Prev:  13100
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
9:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN