0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10575  10575  10720  10465  10555  -40  10535s  1:15P Apr 29
ROUGH RICE  Jul 26 @RR6N  10950  10940  11105  10835  10920  -40  10910s  1:19P Apr 29
ROUGH RICE  Sep 26 @RR6U  11295  11300  11300  11215  11260  -35  11260s  1:15P Apr 29
ROUGH RICE  Nov 26 @RR6X  11615  11585  11585  11555  11575  -40  11575s  1:15P Apr 29
ROUGH RICE  Jan 27 @RR7F  11925  11970  11975  11950  11950  -45  11880s  1:15P Apr 29
ROUGH RICE  Mar 27 @RR7H  12180        12250  -45  12135s  1:15P Apr 29
ROUGH RICE  May 27 @RR7K  12225        12200  -25  12200s  1:15P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10555
Change:  - 40
Bid:  10450
Ask:  10900
Today's High:  10720
Today's Low:  10465
Volume:  1,247
Open:  10575
Settle:  10535s
Prev:  10575
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN