0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12925  12920  12925  12855  12860  -65  12925  8:54A May 21
ROUGH RICE  Sep 26 @RR6U  13280  13230  13230  13215  13220  -60  13280  8:53A May 21
ROUGH RICE  Nov 26 @RR6X  13595        13585  0  13595  1:15P May 20
ROUGH RICE  Jan 27 @RR7F  13900        13960  0  13900  1:15P May 20
ROUGH RICE  Mar 27 @RR7H  14095        14000  0  14095  1:15P May 20
ROUGH RICE  May 27 @RR7K  14160        12200  0  14160  1:15P May 20
ROUGH RICE  Jul 27 @RR7N  14225          0  14225  1:15P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12860
Change:  - 65
Bid:  12855
Ask:  12865
Today's High:  12925
Today's Low:  12855
Volume:  844
Open:  12920
Settle:  12925
Prev:  12925
Contract High: 
Contract Low: 
Updated:  May-21-2026
8:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN