0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 19 @O9H  292'4  294'4  296'4  294'4  294'6  2'2  292'4  2:27A Jan 16
OATS  May 19 @O9K  286'6  290'2  290'2  290'2  290'2  3'4  286'6  10:41P Jan 15
OATS  Jul 19 @O9N  289'2  289'0  289'0  286'4  286'4  -4'0  285'2s  1:15P Jan 15
OATS  Sep 19 @O9U  278'4  277'0  277'0  277'0  277'0  -3'2  275'2s  1:15P Jan 15
OATS  Dec 19 @O9Z  278'2        278'0  -3'4  274'6s  1:15P Jan 15
OATS  Mar 20 @O0H  278'2          -3'4  274'6s  1:15P Jan 15
OATS  May 20 @O0K  278'2          -3'4  274'6s  1:15P Jan 15
OATS  Jul 20 @O0N  276'6          -3'4  273'2s  1:15P Jan 15
OATS  Sep 20 @O0U  276'6          -3'4  273'2s  1:15P Jan 15
OATS  Dec 20 @O0Z  276'6          -3'4  273'2s  1:15P Jan 15
OATS  Jul 21 @O1N  276'6          -3'4  273'2s  1:15P Jan 15
OATS  Sep 21 @O1U  276'6          -3'4  273'2s  1:15P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9H)
Exchange:  CBOT
Last Trade:  294'6
Change:  2'2
Bid:  294'6
Ask:  295'4
Today's High:  296'4
Today's Low:  294'4
Volume:  565
Open:  294'4
Settle:  292'4
Prev:  292'4
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
2:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@O9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN