0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  293'4  294'4  305'0  291'4  303'6  10'2  304'0  12:04P Dec 24
OATS  May 26 @O6K  302'0  302'2  312'6  302'2  312'6  10'2  312'2  12:01P Dec 24
OATS  Jul 26 @O6N  307'2        299'6  10'2  317'4  12:01P Dec 24
OATS  Sep 26 @O6U  311'2        314'6  10'2  321'4  12:01P Dec 24
OATS  Dec 26 @O6Z  322'0        310'2  10'2  332'2  12:01P Dec 24
OATS  Mar 27 @O7H  325'4          10'2  335'6  12:01P Dec 24
OATS  May 27 @O7K  331'4          10'2  341'6  12:01P Dec 24
OATS  Jul 27 @O7N  322'0          10'2  332'2  12:01P Dec 24
OATS  Sep 27 @O7U  316'2        345'0  10'2  326'4  12:01P Dec 24
OATS  Dec 27 @O7Z  327'2          10'2  337'4  12:01P Dec 24
OATS  Jul 28 @O8N  316'6          10'2  327'0  12:01P Dec 24
OATS  Sep 28 @O8U  311'0          10'2  321'2  12:01P Dec 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  303'6
Change:  10'2
Bid:  299'0
Ask:  304'0
Today's High:  305'0
Today's Low:  291'4
Volume:  360
Open:  294'4
Settle:  304'0
Prev:  293'4
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN