0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  416'2  403'0  414'6  403'0  412'0  -4'2  416'2  9:58P Sep 21
OATS  Mar 27 @O7H  428'2        426'0  0'0  428'2  1:16P Sep 21
OATS  May 27 @O7K  431'4        423'0  0'0  431'4  1:16P Sep 21
OATS  Jul 27 @O7N  428'2          0'0  428'2  1:16P Sep 21
OATS  Sep 27 @O7U  422'4        345'0  0'0  422'4  1:16P Sep 21
OATS  Dec 27 @O7Z  432'6        355'0  0'0  432'6  1:16P Sep 21
OATS  Mar 28 @O8H  436'2          0'0  436'2  1:16P Sep 21
OATS  May 28 @O8K  442'2          0'0  442'2  1:16P Sep 21
OATS  Jul 28 @O8N  422'2          0'0  422'2  1:16P Sep 21
OATS  Sep 28 @O8U  427'0        320'0  0'0  427'0  1:16P Sep 21
OATS  Jul 29 @O9N  426'6          0'0  426'6  1:16P Sep 21
OATS  Sep 29 @O9U  431'4          0'0  431'4  1:16P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  412'0
Change:  -4'2
Bid:  412'0
Ask:  414'2
Today's High:  414'6
Today's Low:  403'0
Volume:  585
Open:  403'0
Settle:  416'2
Prev:  416'2
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
9:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN