0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  380'6  379'6  381'2  379'6  381'2  0'4  380'6  10:48P Oct 21
OATS  Mar 27 @O7H  388'2  388'2  388'6  387'4  387'4  -0'6  388'2  8:28P Oct 21
OATS  May 27 @O7K  393'2        399'0  0'0  393'2  1:16P Oct 21
OATS  Jul 27 @O7N  391'0        420'0  0'0  391'0  1:16P Oct 21
OATS  Sep 27 @O7U  385'2        345'0  0'0  385'2  1:16P Oct 21
OATS  Dec 27 @O7Z  395'4        401'6  0'0  395'4  1:16P Oct 21
OATS  Mar 28 @O8H  399'0          0'0  399'0  1:16P Oct 21
OATS  May 28 @O8K  405'0          0'0  405'0  1:16P Oct 21
OATS  Jul 28 @O8N  385'0          0'0  385'0  1:16P Oct 21
OATS  Sep 28 @O8U  389'6        320'0  0'0  389'6  1:16P Oct 21
OATS  Jul 29 @O9N  389'4          0'0  389'4  1:16P Oct 21
OATS  Sep 29 @O9U  394'2          0'0  394'2  1:16P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  381'2
Change:  0'4
Bid:  380'2
Ask:  381'4
Today's High:  381'2
Today's Low:  379'6
Volume:  402
Open:  379'6
Settle:  380'6
Prev:  380'6
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
10:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN