0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  291'2  292'6  298'0  291'6  298'0  6'0  297'2s  1:18P Jan 23
OATS  May 26 @O6K  298'4  300'0  304'0  300'0  304'0  4'6  303'2s  1:16P Jan 23
OATS  Jul 26 @O6N  302'4        302'2  4'6  307'2s  1:16P Jan 23
OATS  Sep 26 @O6U  306'2        314'6  4'6  311'0s  1:16P Jan 23
OATS  Dec 26 @O6Z  319'6        325'0  4'6  324'4s  1:16P Jan 23
OATS  Mar 27 @O7H  323'2          4'6  328'0s  1:16P Jan 23
OATS  May 27 @O7K  329'2          4'6  334'0s  1:16P Jan 23
OATS  Jul 27 @O7N  319'6          4'6  324'4s  1:16P Jan 23
OATS  Sep 27 @O7U  314'0        345'0  4'6  318'6s  1:16P Jan 23
OATS  Dec 27 @O7Z  325'0          4'6  329'6s  1:16P Jan 23
OATS  Jul 28 @O8N  314'4          4'6  319'2s  1:16P Jan 23
OATS  Sep 28 @O8U  308'6          4'6  313'4s  1:16P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  298'0
Change:  6'0
Bid:  295'0
Ask:  297'0
Today's High:  298'0
Today's Low:  291'6
Volume:  258
Open:  292'6
Settle:  297'2s
Prev:  291'2
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN