0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  322'2  322'2  326'6  319'0  326'2  2'0  324'2s  1:16P Aug 21
OATS  Dec 26 @O6Z  342'4  342'4  347'6  340'6  345'2  1'2  343'6s  1:18P Aug 21
OATS  Mar 27 @O7H  355'0  357'0  357'0  357'0  357'0  1'0  356'0s  1:16P Aug 21
OATS  May 27 @O7K  358'0        365'2  1'0  359'0s  1:16P Aug 21
OATS  Jul 27 @O7N  349'2          1'0  350'2s  1:16P Aug 21
OATS  Sep 27 @O7U  343'4        345'0  1'0  344'4s  1:16P Aug 21
OATS  Dec 27 @O7Z  353'6        355'0  1'0  354'6s  1:16P Aug 21
OATS  Mar 28 @O8H  357'2          1'0  358'2s  1:16P Aug 21
OATS  May 28 @O8K  363'2          1'0  364'2s  1:16P Aug 21
OATS  Jul 28 @O8N  343'2          1'0  344'2s  1:16P Aug 21
OATS  Sep 28 @O8U  348'0        320'0  1'0  349'0s  1:16P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  326'2
Change:  2'0
Bid:  321'0
Ask:  328'0
Today's High:  326'6
Today's Low:  319'0
Volume:  105
Open:  322'2
Settle:  324'2s
Prev:  322'2
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN