0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  302'0  302'0  302'0  302'0  302'0  0'0  302'0  7:29P Jun 23
OATS  Sep 26 @O6U  323'4        325'4  2'0  323'4  1:18P Jun 23
OATS  Dec 26 @O6Z  336'6  338'0  338'0  337'6  337'6  1'0  336'6  9:29P Jun 23
OATS  Mar 27 @O7H  343'0          0'0  343'0  1:16P Jun 23
OATS  May 27 @O7K  349'0          0'0  349'0  1:16P Jun 23
OATS  Jul 27 @O7N  340'2          0'0  340'2  1:16P Jun 23
OATS  Sep 27 @O7U  334'4        345'0  0'0  334'4  1:16P Jun 23
OATS  Dec 27 @O7Z  345'4          0'0  345'4  1:16P Jun 23
OATS  Mar 28 @O8H  349'0          0'0  349'0  1:16P Jun 23
OATS  May 28 @O8K  355'0          0'0  355'0  1:16P Jun 23
OATS  Jul 28 @O8N  335'0          0'0  335'0  1:16P Jun 23
OATS  Sep 28 @O8U  339'6        320'0  0'0  339'6  1:16P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  302'0
Change:  0'0
Bid:  301'4
Ask:  303'0
Today's High:  302'0
Today's Low:  302'0
Volume:  337
Open:  302'0
Settle:  302'0
Prev:  302'0
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
7:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN