0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  297'2  297'6  302'2  296'4  299'2  2'0  299'2s  1:16P Jan 26
OATS  May 26 @O6K  303'2  306'6  307'0  301'6  304'2  0'0  303'2s  1:16P Jan 26
OATS  Jul 26 @O6N  307'2        302'2  0'0  307'2s  1:16P Jan 26
OATS  Sep 26 @O6U  311'0        314'6  0'2  311'2s  1:16P Jan 26
OATS  Dec 26 @O6Z  324'4        325'0  0'2  324'6s  1:16P Jan 26
OATS  Mar 27 @O7H  328'0          0'2  328'2s  1:16P Jan 26
OATS  May 27 @O7K  334'0          0'2  334'2s  1:16P Jan 26
OATS  Jul 27 @O7N  324'4          0'2  324'6s  1:16P Jan 26
OATS  Sep 27 @O7U  318'6        345'0  0'2  319'0s  1:16P Jan 26
OATS  Dec 27 @O7Z  329'6          0'2  330'0s  1:16P Jan 26
OATS  Jul 28 @O8N  319'2          0'2  319'4s  1:16P Jan 26
OATS  Sep 28 @O8U  313'4          0'2  313'6s  1:16P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  299'2
Change:  2'0
Bid:  297'2
Ask:  299'6
Today's High:  302'2
Today's Low:  296'4
Volume:  352
Open:  297'6
Settle:  299'2s
Prev:  297'2
Contract High: 
Contract Low: 
Updated:  Jan-26-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN