0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 22 @O2Z  392'0  390'0  390'0  389'0  389'0  1'4  393'4s  1:15P Nov 30
OATS  Mar 23 @O3H  383'0  385'0  390'4  380'2  383'6  2'6  385'6s  1:15P Nov 30
OATS  May 23 @O3K  382'4  380'4  380'4  380'4  380'4  2'4  385'0s  1:15P Nov 30
OATS  Jul 23 @O3N  383'4        392'6  2'4  386'0s  1:15P Nov 30
OATS  Sep 23 @O3U  376'6        376'6  2'4  379'2s  1:15P Nov 30
OATS  Dec 23 @O3Z  376'6        380'2  2'4  379'2s  1:15P Nov 30
OATS  Mar 24 @O4H  369'0          2'4  371'4s  1:15P Nov 30
OATS  May 24 @O4K  385'4          2'4  388'0s  1:15P Nov 30
OATS  Jul 24 @O4N  373'4        381'6  2'4  376'0s  1:15P Nov 30
OATS  Sep 24 @O4U  389'2        523'4  2'4  391'6s  1:15P Nov 30
OATS  Jul 25 @O5N  366'6        383'0  2'4  369'2s  1:15P Nov 30
OATS  Sep 25 @O5U  382'4          2'4  385'0s  1:15P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O2Z)
Exchange:  CBOT
Last Trade:  389'0
Change:  1'4
Bid: 
Ask:  393'0
Today's High:  390'0
Today's Low:  389'0
Volume:  33
Open:  390'0
Settle:  393'4s
Prev:  392'0
Contract High: 
Contract Low: 
Updated:  Nov-30-2022
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@O2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN