0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  289'4  291'0  291'0  282'2  283'2  -6'2  289'4  10:37A Oct 30
OATS  Mar 26 @O6H  309'2  308'0  308'0  302'0  302'0  -7'2  309'2  10:25A Oct 30
OATS  May 26 @O6K  316'4        319'6  0'0  316'4  1:15P Oct 29
OATS  Jul 26 @O6N  318'4        320'0  0'0  318'4  1:15P Oct 29
OATS  Sep 26 @O6U  332'6        322'0  0'0  332'6  1:15P Oct 29
OATS  Dec 26 @O6Z  327'4        337'6  0'0  327'4  1:15P Oct 29
OATS  Mar 27 @O7H  331'0          0'0  331'0  1:15P Oct 29
OATS  May 27 @O7K  337'0          0'0  337'0  1:15P Oct 29
OATS  Jul 27 @O7N  327'4          0'0  327'4  1:15P Oct 29
OATS  Sep 27 @O7U  321'6        345'0  0'0  321'6  1:15P Oct 29
OATS  Jul 28 @O8N  322'2          0'0  322'2  1:15P Oct 29
OATS  Sep 28 @O8U  316'4          0'0  316'4  1:15P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  283'2
Change:  -6'2
Bid:  283'0
Ask:  283'2
Today's High:  291'0
Today's Low:  282'2
Volume:  182
Open:  291'0
Settle:  289'4
Prev:  289'4
Contract High: 
Contract Low: 
Updated:  Oct-30-2025
10:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN