0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  330'0        325'0  0'0  330'0  1:16P Mar 05
OATS  May 26 @O6K  334'4  333'6  339'2  332'6  333'6  -0'6  334'4  12:51A Mar 06
OATS  Jul 26 @O6N  339'2  339'2  344'6  339'0  344'6  5'4  339'2  9:39P Mar 05
OATS  Sep 26 @O6U  350'0        342'6  0'0  350'0  1:16P Mar 05
OATS  Dec 26 @O6Z  358'6        348'0  0'0  358'6  1:16P Mar 05
OATS  Mar 27 @O7H  362'2          0'0  362'2  1:16P Mar 05
OATS  May 27 @O7K  368'2          0'0  368'2  1:16P Mar 05
OATS  Jul 27 @O7N  358'6          0'0  358'6  1:16P Mar 05
OATS  Sep 27 @O7U  353'0        345'0  0'0  353'0  1:16P Mar 05
OATS  Dec 27 @O7Z  364'0          0'0  364'0  1:16P Mar 05
OATS  Jul 28 @O8N  353'4          0'0  353'4  1:16P Mar 05
OATS  Sep 28 @O8U  358'2        320'0  0'0  358'2  1:16P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  325'0
Change:  0'0
Bid:  305'4
Ask:  331'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  330'0
Prev:  330'0
Contract High: 
Contract Low: 
Updated:  Mar-05-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN