0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  332'4  331'4  332'2  330'6  332'2  -0'2  332'4  10:26P Jul 23
OATS  Dec 26 @O6Z  344'0  343'2  343'6  342'4  343'4  -0'4  344'0  10:02P Jul 23
OATS  Mar 27 @O7H  356'0        361'4  0'0  356'0  1:16P Jul 23
OATS  May 27 @O7K  362'0          0'0  362'0  1:16P Jul 23
OATS  Jul 27 @O7N  353'2          0'0  353'2  1:16P Jul 23
OATS  Sep 27 @O7U  347'4        345'0  0'0  347'4  1:16P Jul 23
OATS  Dec 27 @O7Z  358'4          0'0  358'4  1:16P Jul 23
OATS  Mar 28 @O8H  362'0          0'0  362'0  1:16P Jul 23
OATS  May 28 @O8K  368'0          0'0  368'0  1:16P Jul 23
OATS  Jul 28 @O8N  348'0          0'0  348'0  1:16P Jul 23
OATS  Sep 28 @O8U  352'6        320'0  0'0  352'6  1:16P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  332'2
Change:  -0'2
Bid:  332'2
Ask:  333'6
Today's High:  332'2
Today's Low:  330'6
Volume:  216
Open:  331'4
Settle:  332'4
Prev:  332'4
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
10:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN