0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  329'2  330'0  330'0  328'0  328'4  -0'6  329'2  7:02P Feb 23
OATS  May 26 @O6K  325'4  325'6  326'4  324'6  326'4  1'0  325'4  7:32P Feb 23
OATS  Jul 26 @O6N  331'0  330'0  330'0  327'0  327'0  -4'0  331'0  7:00P Feb 23
OATS  Sep 26 @O6U  342'6        341'2  0'0  342'6  1:16P Feb 23
OATS  Dec 26 @O6Z  350'4        348'0  0'0  350'4  1:16P Feb 23
OATS  Mar 27 @O7H  354'0          0'0  354'0  1:16P Feb 23
OATS  May 27 @O7K  360'0          0'0  360'0  1:16P Feb 23
OATS  Jul 27 @O7N  350'4          0'0  350'4  1:16P Feb 23
OATS  Sep 27 @O7U  344'6        345'0  0'0  344'6  1:16P Feb 23
OATS  Dec 27 @O7Z  355'6          0'0  355'6  1:16P Feb 23
OATS  Jul 28 @O8N  345'2          0'0  345'2  1:16P Feb 23
OATS  Sep 28 @O8U  350'0        320'0  0'0  350'0  1:16P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  328'4
Change:  -0'6
Bid:  329'4
Ask:  331'4
Today's High:  330'0
Today's Low:  328'0
Volume:  279
Open:  330'0
Settle:  329'2
Prev:  329'2
Contract High: 
Contract Low: 
Updated:  Feb-23-2026
7:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN