0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  293'2  294'2  302'0  293'0  300'4  7'2  293'2  11:29A Jan 16
OATS  May 26 @O6K  300'2  301'2  308'2  301'0  307'0  6'6  300'2  11:29A Jan 16
OATS  Jul 26 @O6N  305'0        299'6  0'0  305'0  1:16P Jan 15
OATS  Sep 26 @O6U  308'6        314'6  0'0  308'6  1:16P Jan 15
OATS  Dec 26 @O6Z  322'2        325'0  0'0  322'2  1:16P Jan 15
OATS  Mar 27 @O7H  325'6          0'0  325'6  1:16P Jan 15
OATS  May 27 @O7K  331'6          0'0  331'6  1:16P Jan 15
OATS  Jul 27 @O7N  322'2          0'0  322'2  1:16P Jan 15
OATS  Sep 27 @O7U  316'4        345'0  0'0  316'4  1:16P Jan 15
OATS  Dec 27 @O7Z  327'4          0'0  327'4  1:16P Jan 15
OATS  Jul 28 @O8N  317'0          0'0  317'0  1:16P Jan 15
OATS  Sep 28 @O8U  311'2          0'0  311'2  1:16P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  300'4
Change:  7'2
Bid:  300'4
Ask:  301'2
Today's High:  302'0
Today's Low:  293'0
Volume:  422
Open:  294'2
Settle:  293'2
Prev:  293'2
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
11:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN