0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  366'0        366'0  0'0  366'0  1:18P May 22
OATS  Sep 26 @O6U  375'4        373'6  0'0  375'4  1:16P May 22
OATS  Dec 26 @O6Z  373'0        369'2  0'0  373'0  1:16P May 22
OATS  Mar 27 @O7H  376'4          0'0  376'4  1:16P May 22
OATS  May 27 @O7K  382'4          0'0  382'4  1:16P May 22
OATS  Jul 27 @O7N  373'6          0'0  373'6  1:16P May 22
OATS  Sep 27 @O7U  368'0        345'0  0'0  368'0  1:16P May 22
OATS  Dec 27 @O7Z  379'0          0'0  379'0  1:16P May 22
OATS  Mar 28 @O8H  382'4          0'0  382'4  1:16P May 22
OATS  May 28 @O8K  388'4          0'0  388'4  1:16P May 22
OATS  Jul 28 @O8N  368'4          0'0  368'4  1:16P May 22
OATS  Sep 28 @O8U  373'2        320'0  0'0  373'2  1:16P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  366'0
Change:  0'0
Bid:  366'0
Ask:  367'0
Today's High: 
Today's Low: 
Volume:  332
Open: 
Settle:  366'0
Prev:  366'0
Contract High: 
Contract Low: 
Updated:  May-22-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN