0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  286'6  287'2  297'6  286'2  295'6  10'4  297'2s  1:19P Dec 18
OATS  May 26 @O6K  294'4  294'4  303'4  294'4  303'4  10'0  304'4s  1:16P Dec 18
OATS  Jul 26 @O6N  299'6        299'6  10'0  309'6s  1:16P Dec 18
OATS  Sep 26 @O6U  303'6        326'0  10'0  313'6s  1:16P Dec 18
OATS  Dec 26 @O6Z  314'4        310'2  10'0  324'4s  1:16P Dec 18
OATS  Mar 27 @O7H  318'0          10'0  328'0s  1:16P Dec 18
OATS  May 27 @O7K  324'0          10'0  334'0s  1:16P Dec 18
OATS  Jul 27 @O7N  314'4          10'0  324'4s  1:16P Dec 18
OATS  Sep 27 @O7U  308'6        345'0  10'0  318'6s  1:16P Dec 18
OATS  Dec 27 @O7Z  319'6          10'0  329'6s  1:16P Dec 18
OATS  Jul 28 @O8N  309'2          10'0  319'2s  1:16P Dec 18
OATS  Sep 28 @O8U  303'4          10'0  313'4s  1:16P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  295'6
Change:  10'4
Bid:  290'0
Ask:  298'0
Today's High:  297'6
Today's Low:  286'2
Volume:  469
Open:  287'2
Settle:  297'2s
Prev:  286'6
Contract High: 
Contract Low: 
Updated:  Dec-18-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN