0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  307'4        306'0  0'0  307'4  1:16P Feb 26
OATS  May 26 @O6K  319'0  318'4  321'2  318'4  320'0  1'0  319'0  7:52P Feb 26
OATS  Jul 26 @O6N  325'2        326'6  0'0  325'2  1:16P Feb 26
OATS  Sep 26 @O6U  334'6        336'0  0'0  334'6  1:16P Feb 26
OATS  Dec 26 @O6Z  343'4        348'0  0'0  343'4  1:16P Feb 26
OATS  Mar 27 @O7H  347'0          0'0  347'0  1:16P Feb 26
OATS  May 27 @O7K  353'0          0'0  353'0  1:16P Feb 26
OATS  Jul 27 @O7N  343'4          0'0  343'4  1:16P Feb 26
OATS  Sep 27 @O7U  337'6        345'0  0'0  337'6  1:16P Feb 26
OATS  Dec 27 @O7Z  348'6          0'0  348'6  1:16P Feb 26
OATS  Jul 28 @O8N  338'2          0'0  338'2  1:16P Feb 26
OATS  Sep 28 @O8U  343'0        320'0  0'0  343'0  1:16P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  306'0
Change:  0'0
Bid:  305'2
Ask:  330'6
Today's High: 
Today's Low: 
Volume:  155
Open: 
Settle:  307'4
Prev:  307'4
Contract High: 
Contract Low: 
Updated:  Feb-26-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN