Home
Weather
Markets
Grain Comments
Cash Bids
Futures Markets
Futures
Options
Charts
News
Markets Page
Grain
Livestock
Dairy News
DTN Renewable Fuels
Links
Precision Ag
Contact Us
Mid-MO MFA
Sweet Springs 660-335-6355
CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 25
@O5N
370'4
400'0
-21'6
348'6
s
12:01P Jul 14
OATS
Sep 25
@O5U
369'6
367'6
368'6
362'4
367'4
-2'6
367'0
s
1:15P Jul 14
OATS
Dec 25
@O5Z
363'2
363'4
363'4
358'0
362'4
-2'6
360'4
s
1:19P Jul 14
OATS
Mar 26
@O6H
365'0
360'0
360'0
360'0
360'0
-2'6
362'2
s
1:15P Jul 14
OATS
May 26
@O6K
370'2
-2'6
367'4
s
1:15P Jul 14
OATS
Jul 26
@O6N
358'6
354'0
-2'6
356'0
s
1:15P Jul 14
OATS
Sep 26
@O6U
374'4
-2'6
371'6
s
1:15P Jul 14
OATS
Dec 26
@O6Z
377'0
345'0
-2'6
374'2
s
1:15P Jul 14
OATS
Mar 27
@O7H
380'4
-2'6
377'6
s
1:15P Jul 14
OATS
May 27
@O7K
386'4
-2'6
383'6
s
1:15P Jul 14
OATS
Jul 27
@O7N
377'0
-2'6
374'2
s
1:15P Jul 14
OATS
Sep 27
@O7U
371'2
345'0
-2'6
368'4
s
1:15P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:
CBOT
Last Trade:
400'0
Change:
-21'6
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
348'6
s
Prev:
370'4
Contract High:
Contract Low:
Updated:
Jul-14-2025
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@O5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.