0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  305'4  303'0  304'4  301'2  302'2  -3'2  305'4  6:53A Nov 24
OATS  Mar 26 @O6H  307'6  307'4  310'6  307'2  309'0  1'2  307'6  6:59A Nov 24
OATS  May 26 @O6K  315'0        313'4  0'0  315'0  1:15P Nov 21
OATS  Jul 26 @O6N  324'4        320'0  0'0  324'4  1:15P Nov 21
OATS  Sep 26 @O6U  319'6        322'0  0'0  319'6  1:15P Nov 21
OATS  Dec 26 @O6Z  314'6        337'6  0'0  314'6  1:15P Nov 21
OATS  Mar 27 @O7H  318'2          0'0  318'2  1:15P Nov 21
OATS  May 27 @O7K  324'2          0'0  324'2  1:15P Nov 21
OATS  Jul 27 @O7N  314'6          0'0  314'6  1:15P Nov 21
OATS  Sep 27 @O7U  309'0        345'0  0'0  309'0  1:15P Nov 21
OATS  Jul 28 @O8N  309'4          0'0  309'4  1:15P Nov 21
OATS  Sep 28 @O8U  303'6          0'0  303'6  1:15P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  302'2
Change:  -3'2
Bid:  303'4
Ask:  305'0
Today's High:  304'4
Today's Low:  301'2
Volume:  527
Open:  303'0
Settle:  305'4
Prev:  305'4
Contract High: 
Contract Low: 
Updated:  Nov-24-2025
6:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN