0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  346'0  344'0  345'4  326'0  329'2  -14'4  331'4s  1:19P Apr 17
OATS  Jul 26 @O6N  352'2  350'4  353'0  332'4  338'4  -12'0  340'2s  1:19P Apr 17
OATS  Sep 26 @O6U  354'2        352'2  -11'6  342'4s  1:16P Apr 17
OATS  Dec 26 @O6Z  354'4  338'0  347'4  337'6  347'4  -11'2  343'2s  1:16P Apr 17
OATS  Mar 27 @O7H  358'0          -11'2  346'6s  1:16P Apr 17
OATS  May 27 @O7K  364'0          -11'2  352'6s  1:16P Apr 17
OATS  Jul 27 @O7N  354'4          -11'2  343'2s  1:16P Apr 17
OATS  Sep 27 @O7U  348'6        345'0  -11'2  337'4s  1:16P Apr 17
OATS  Dec 27 @O7Z  359'6          -11'2  348'4s  1:16P Apr 17
OATS  Mar 28 @O8H  363'2          -11'2  352'0s  1:16P Apr 17
OATS  Jul 28 @O8N  349'2          -11'2  338'0s  1:16P Apr 17
OATS  Sep 28 @O8U  354'0        320'0  -11'2  342'6s  1:16P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  329'2
Change:  -14'4
Bid:  325'0
Ask:  331'0
Today's High:  345'4
Today's Low:  326'0
Volume:  701
Open:  344'0
Settle:  331'4s
Prev:  346'0
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN