0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  331'0        335'2  0'0  331'0  1:16P May 08
OATS  Jul 26 @O6N  348'0  350'4  350'4  348'6  350'2  2'2  348'0  8:54P May 10
OATS  Sep 26 @O6U  357'0  357'2  357'2  357'2  357'2  0'2  357'0  8:11P May 10
OATS  Dec 26 @O6Z  356'0  352'2  355'2  352'2  355'2  -0'6  356'0  7:06P May 10
OATS  Mar 27 @O7H  359'4          0'0  359'4  1:16P May 08
OATS  May 27 @O7K  365'4          0'0  365'4  1:16P May 08
OATS  Jul 27 @O7N  356'0          0'0  356'0  1:16P May 08
OATS  Sep 27 @O7U  350'2        345'0  0'0  350'2  1:16P May 08
OATS  Dec 27 @O7Z  361'2          0'0  361'2  1:16P May 08
OATS  Mar 28 @O8H  364'6          0'0  364'6  1:16P May 08
OATS  Jul 28 @O8N  350'6          0'0  350'6  1:16P May 08
OATS  Sep 28 @O8U  355'4        320'0  0'0  355'4  1:16P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  335'2
Change:  0'0
Bid:  319'4
Ask:  336'4
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  331'0
Prev:  331'0
Contract High: 
Contract Low: 
Updated:  May-08-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN