0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  310'0  315'0  315'0  296'0  296'0  -6'0  304'0  1:15P Nov 26
OATS  Mar 26 @O6H  315'0        314'4  -0'4  315'0  1:19P Nov 26
OATS  May 26 @O6K  320'6  325'4  325'4  324'2  325'0  0'6  321'4  1:15P Nov 26
OATS  Jul 26 @O6N  322'4        325'4  0'6  323'2  1:15P Nov 26
OATS  Sep 26 @O6U  317'6        322'0  0'6  318'4  1:15P Nov 26
OATS  Dec 26 @O6Z  322'6        337'6  0'6  323'4  1:15P Nov 26
OATS  Mar 27 @O7H  326'2          0'6  327'0  1:15P Nov 26
OATS  May 27 @O7K  332'2          0'6  333'0  1:15P Nov 26
OATS  Jul 27 @O7N  322'6          0'6  323'4  1:15P Nov 26
OATS  Sep 27 @O7U  317'0        345'0  0'6  317'6  1:15P Nov 26
OATS  Jul 28 @O8N  317'4          0'6  318'2  1:15P Nov 26
OATS  Sep 28 @O8U  311'6          0'6  312'4  1:15P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  296'0
Change:  -6'0
Bid:  285'0
Ask:  306'6
Today's High:  315'0
Today's Low:  296'0
Volume:  314
Open:  315'0
Settle:  304'0
Prev:  310'0
Contract High: 
Contract Low: 
Updated:  Nov-26-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN