0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  310'6        309'2  0'0  310'6  1:19P Feb 13
OATS  May 26 @O6K  312'0        311'0  0'0  312'0  1:18P Feb 13
OATS  Jul 26 @O6N  315'0  314'0  314'0  313'2  313'4  -1'4  313'4  1:16P Feb 13
OATS  Sep 26 @O6U  312'4        322'0  0'0  312'4  1:16P Feb 13
OATS  Dec 26 @O6Z  324'2        325'0  -1'0  323'2  1:16P Feb 13
OATS  Mar 27 @O7H  327'6          -1'0  326'6  1:16P Feb 13
OATS  May 27 @O7K  333'6          -1'0  332'6  1:16P Feb 13
OATS  Jul 27 @O7N  324'2          -1'0  323'2  1:16P Feb 13
OATS  Sep 27 @O7U  318'4        345'0  -1'0  317'4  1:16P Feb 13
OATS  Dec 27 @O7Z  329'4          -1'0  328'4  1:16P Feb 13
OATS  Jul 28 @O8N  319'0          -1'0  318'0  1:16P Feb 13
OATS  Sep 28 @O8U  313'2          -1'0  312'2  1:16P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  309'2
Change:  0'0
Bid:  307'0
Ask:  307'0
Today's High: 
Today's Low: 
Volume:  499
Open: 
Settle:  310'6
Prev:  310'6
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN