0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  306'6  305'0  305'0  294'0  300'6  -6'0  300'6s  1:16P Feb 02
OATS  May 26 @O6K  313'4  309'2  309'2  299'4  307'2  -6'4  307'0s  1:16P Feb 02
OATS  Jul 26 @O6N  316'0  308'0  308'0  308'0  308'0  -4'4  311'4s  1:16P Feb 02
OATS  Sep 26 @O6U  320'2        314'6  -4'4  315'6s  1:16P Feb 02
OATS  Dec 26 @O6Z  331'0        325'0  -4'4  326'4s  1:16P Feb 02
OATS  Mar 27 @O7H  334'4          -4'4  330'0s  1:16P Feb 02
OATS  May 27 @O7K  340'4          -4'4  336'0s  1:16P Feb 02
OATS  Jul 27 @O7N  331'0          -4'4  326'4s  1:16P Feb 02
OATS  Sep 27 @O7U  325'2        345'0  -4'4  320'6s  1:16P Feb 02
OATS  Dec 27 @O7Z  336'2          -4'4  331'6s  1:16P Feb 02
OATS  Jul 28 @O8N  325'6          -4'4  321'2s  1:16P Feb 02
OATS  Sep 28 @O8U  320'0          -4'4  315'4s  1:16P Feb 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  300'6
Change:  -6'0
Bid:  302'0
Ask:  304'0
Today's High:  305'0
Today's Low:  294'0
Volume:  805
Open:  305'0
Settle:  300'6s
Prev:  306'6
Contract High: 
Contract Low: 
Updated:  Feb-02-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN