0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  306'2  305'0  306'2  304'2  306'2  0'0  306'2  3:15A Nov 13
OATS  Mar 26 @O6H  319'0  319'0  319'0  318'6  318'6  -0'2  319'0  2:45A Nov 13
OATS  May 26 @O6K  325'0        322'0  0'0  325'0  1:15P Nov 12
OATS  Jul 26 @O6N  331'4        319'6  0'0  331'4  1:15P Nov 12
OATS  Sep 26 @O6U  326'6        322'0  0'0  326'6  1:15P Nov 12
OATS  Dec 26 @O6Z  321'4        337'6  0'0  321'4  1:15P Nov 12
OATS  Mar 27 @O7H  325'0          0'0  325'0  1:15P Nov 12
OATS  May 27 @O7K  331'0          0'0  331'0  1:15P Nov 12
OATS  Jul 27 @O7N  321'4          0'0  321'4  1:15P Nov 12
OATS  Sep 27 @O7U  315'6        345'0  0'0  315'6  1:15P Nov 12
OATS  Jul 28 @O8N  316'2          0'0  316'2  1:15P Nov 12
OATS  Sep 28 @O8U  310'4          0'0  310'4  1:15P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  306'2
Change:  0'0
Bid:  305'0
Ask:  306'4
Today's High:  306'2
Today's Low:  304'2
Volume:  657
Open:  305'0
Settle:  306'2
Prev:  306'2
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
3:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN