0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  334'0        335'2  0'0  334'0  1:16P May 01
OATS  Jul 26 @O6N  352'0  351'6  352'4  351'6  352'2  0'2  352'0  7:47P May 03
OATS  Sep 26 @O6U  359'0        359'4  0'0  359'0  1:16P May 01
OATS  Dec 26 @O6Z  359'0        358'4  0'0  359'0  1:16P May 01
OATS  Mar 27 @O7H  362'4          0'0  362'4  1:16P May 01
OATS  May 27 @O7K  368'4          0'0  368'4  1:16P May 01
OATS  Jul 27 @O7N  359'0          0'0  359'0  1:16P May 01
OATS  Sep 27 @O7U  353'2        345'0  0'0  353'2  1:16P May 01
OATS  Dec 27 @O7Z  364'2          0'0  364'2  1:16P May 01
OATS  Mar 28 @O8H  367'6          0'0  367'6  1:16P May 01
OATS  Jul 28 @O8N  353'6          0'0  353'6  1:16P May 01
OATS  Sep 28 @O8U  358'4        320'0  0'0  358'4  1:16P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  335'2
Change:  0'0
Bid:  333'2
Ask:  336'0
Today's High: 
Today's Low: 
Volume:  3
Open: 
Settle:  334'0
Prev:  334'0
Contract High: 
Contract Low: 
Updated:  May-01-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN