0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 19 @O9N  285'4  285'6  288'4  283'2  283'2  -2'2  285'4  11:48A Jun 20
OATS  Sep 19 @O9U  284'4  284'0  285'2  281'2  282'0  -2'4  284'4  11:08A Jun 20
OATS  Dec 19 @O9Z  288'4  289'2  290'0  285'6  286'2  -2'2  288'4  11:48A Jun 20
OATS  Mar 20 @O0H  292'2  290'6  290'6  290'0  290'0  -2'2  292'2  11:22A Jun 20
OATS  May 20 @O0K  297'2          -5'6  291'4s  1:15P Jun 19
OATS  Jul 20 @O0N  296'0          -6'0  290'0s  1:15P Jun 19
OATS  Sep 20 @O0U  298'0          -6'0  292'0s  1:15P Jun 19
OATS  Dec 20 @O0Z  298'0          -6'0  292'0s  1:15P Jun 19
OATS  Mar 21 @O1H  298'0          -6'0  292'0s  1:15P Jun 19
OATS  May 21 @O1K  298'0          -6'0  292'0s  1:15P Jun 19
OATS  Jul 21 @O1N  298'0          -6'0  292'0s  1:15P Jun 19
OATS  Sep 21 @O1U  298'0          -6'0  292'0s  1:15P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9N)
Exchange:  CBOT
Last Trade:  283'2
Change:  -2'2
Bid:  283'2
Ask:  283'4
Today's High:  288'4
Today's Low:  283'2
Volume:  1,368
Open:  285'6
Settle:  285'4
Prev:  285'4
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
11:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@O9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN