0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  

Local Cash Bids
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart New Crop '26    
 Soybeans Chart New Crop '26    
 SRW Chart NEw Crop '27    
Alma Delivery Cash   Basis    
 Yellow Corn Chart New Crop '26    
 Soybeans Chart New Crop '26    
Price as of 10/26/26 07:07AM CDT.
Click to view more Cash Bids

Facebook

In this Today's Farmer magazine



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 454'4 455'0 450'6 453'0 -3'0 456'0 06:56A Chart for @C6Z Options for @C6Z
Mar 27 469'0 469'0 465'2 467'6 -2'4 470'2 06:56A Chart for @C7H Options for @C7H
May 27 477'4 477'4 473'6 476'2 -2'6 479'0 06:56A Chart for @C7K Options for @C7K
Jul 27 484'0 484'2 480'4 482'6 -2'6 485'4 06:56A Chart for @C7N Options for @C7N
Sep 27 481'0 481'0 478'0 479'4 -2'4 482'0 06:56A Chart for @C7U Options for @C7U
Dec 27 493'6 494'0 491'4 493'0 -2'0 495'0 06:56A Chart for @C7Z Options for @C7Z
Mar 28 506'6 506'6 505'0 506'6 -2'0 508'6 06:56A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1250'0 1250'0 1235'2 1238'4 -18'0 1256'4 06:56A Chart for @S6X Options for @S6X
Jan 27 1262'0 1262'0 1247'2 1249'2 -19'2 1268'4 06:56A Chart for @S7F Options for @S7F
Mar 27 1267'6 1268'6 1254'6 1257'2 -18'6 1276'0 06:56A Chart for @S7H Options for @S7H
May 27 1277'0 1277'0 1263'4 1265'6 -18'2 1284'0 06:56A Chart for @S7K Options for @S7K
Jul 27 1282'2 1282'2 1268'6 1271'2 -18'0 1289'2 06:56A Chart for @S7N Options for @S7N
Aug 27 1256'0 1262'4 1256'0 1256'2 -16'6 1273'0 06:56A Chart for @S7Q Options for @S7Q
Sep 27 1225'6 1231'6 1225'2 1227'0 -13'6 1240'6 06:56A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'0 627'4 620'4 624'6 -0'2 625'0 06:56A Chart for @W6Z Options for @W6Z
Mar 27 637'6 640'0 633'0 637'2 -0'2 637'4 06:56A Chart for @W7H Options for @W7H
May 27 643'2 645'4 639'0 643'0 -0'4 643'4 06:56A Chart for @W7K Options for @W7K
Jul 27 646'4 648'2 642'0 645'6 -1'0 646'6 06:56A Chart for @W7N Options for @W7N
Sep 27 654'6 656'2 650'4 655'4 0'4 655'0 06:56A Chart for @W7U Options for @W7U
Dec 27 668'2 668'6 663'6 668'0 -0'2 668'2 06:56A Chart for @W7Z Options for @W7Z
Mar 28 677'0 677'0 675'6 675'6 -2'6 678'4 06:56A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 346.825 349.000 345.675 348.350 2.225 348.325s 10/25 Chart for @GF6V Options for @GF6V
Nov 26 347.300 348.800 345.875 348.100 1.200 348.125s 10/25 Chart for @GF6X Options for @GF6X
Jan 27 343.900 346.200 342.775 345.375 1.350 345.350s 10/25 Chart for @GF7F Options for @GF7F
Mar 27 340.525 342.900 339.275 342.050 1.475 341.975s 10/23 Chart for @GF7H Options for @GF7H
Apr 27 339.775 341.600 338.425 340.800 1.325 340.775s 10/23 Chart for @GF7J Options for @GF7J
May 27 337.500 339.325 336.475 338.600 1.125 338.500s 10/23 Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.825 230.200 228.700 229.675 0.125 229.875s 10/25 Chart for @LE6V Options for @LE6V
Dec 26 230.925 231.600 229.550 231.200 231.125s 10/25 Chart for @LE6Z Options for @LE6Z
Feb 27 233.250 233.700 232.125 233.450 - 0.100 233.350s 10/25 Chart for @LE7G Options for @LE7G
Apr 27 234.800 235.275 233.775 235.075 0.150 235.025s 10/25 Chart for @LE7J Options for @LE7J
Jun 27 228.750 229.575 228.000 229.450 0.275 229.450s 10/25 Chart for @LE7M Options for @LE7M
Aug 27 224.800 225.750 224.150 225.675 0.475 225.600s 10/23 Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board






 

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks
Farming for Fresh Money
Hollywood Voices Challenge Food System
The Midterms and Iowa's Farm Future
DTN Retail Fertilizer Trends
Farm Groups on Fuel Aid

DTN Livestock News
DTN Cattle Close/Trends 10/23 15:52
DTN Early Word Livestock Comments 10/26 06:00
DTN Midday Livestock Comments 10/23 11:49
DTN Closing Livestock Comment 10/23 15:24
CME Feeder Cattle Index 10/20
USDA Cattle on Feed Report 10/23 14:32
DTN Livestock Stats at a Glance 10/23 14:02
DTN Hog Close/Trends 10/23 15:41
Family Business Matters 10/16 11:58

Headline News
Delegations Hold Talks in Iran 10/26 06:13
Lula's Win in Brazil Ends Shift Right 10/26 06:32
Blanche: Trump Not Meddling in AK Vote 10/26 06:04
Ukraine Disputes Musk Claim on Starlink10/26 06:23
9th Circuit Questions DOJ Ballot Demand10/26 06:30
Netanyahu Awaits Israeli Vote 10/26 06:11
Trump Escalates Anti-Muslim Attacks 10/26 06:22
World Shares Mostly Advance Monday 10/26 04:47

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 
We apologize for the website outage. As an alternative option, check out the myConnect app 
https://connect.mfa-inc.com/

EMMA GROUND PILE
CALL DAN TATE
660-441-2393
 
 

SweetSprings 660-335-6355
Emma 660-463-7488
Emma Feed 660-463-0385
Alma 660-674-2291

Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!
Sweet Springs hours are 8-5 M-F
ALMA hours 8-5 M-F

 

 
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 35% Dew Pt: 48oF
Barom: 30.12 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:36 Sunset: 6:21
As reported at Rasa Farms, MO at 4:00 PM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 77°F
Low: 53°F
Precip: 0%		 High: 71°F
Low: 53°F
Precip: 0%		 High: 76°F
Low: 52°F
Precip: 0%		 High: 74°F
Low: 52°F
Precip: 30%		 High: 71°F
Low: 50°F
Precip: 43%
View complete Local Weather
 
DTN Weather Summary
Weak System Moving Through Plains Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Mon Oct 26, 2026 CDT

This Day In History
October 26, 1965
Beatles receive MBEs at Buckingham Palace

more info

Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Locations
  Sweet Springs Location Enviro-Emma Location Alma Location
  Dan Tate Austin Meyer Chris Zumbrunnen
  125 Lexington Ave 32376 Emma Rd. 106 Collins St.
  Sweet Springs, MO Emma, MO Alma, MO
  660-335-6355 660-463-7488 660-674-2291
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN