Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn April del '26       New Crop '26      Soybeans April del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn April del '26       New Crop '26      Soybeans April del '26       New Crop '26
	Price as of 04/16/26 12:03PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 451'0 452'6 448'4 449'2 -2'0 451'2 11:53A Jul 26 460'2 462'4 457'6 458'4 -2'0 460'4 11:53A Sep 26 463'6 465'4 461'6 462'2 -1'0 463'2 11:52A Dec 26 478'0 481'0 477'2 477'6 -0'2 478'0 11:53A Mar 27 491'0 494'0 490'4 491'2 0'2 491'0 11:52A May 27 498'0 501'0 498'0 498'4 0'0 498'4 11:52A Jul 27 501'0 504'2 501'0 502'4 0'4 502'0 11:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'6 1170'0 1162'6 1167'2 0'2 1167'0 11:53A Jul 26 1181'2 1186'4 1179'4 1184'0 0'6 1183'2 11:53A Aug 26 1174'6 1181'0 1173'0 1178'2 1'6 1176'4 11:52A Sep 26 1150'2 1157'2 1149'6 1156'0 3'4 1152'4 11:52A Nov 26 1153'0 1161'0 1151'6 1159'2 4'6 1154'4 11:53A Jan 27 1164'0 1173'0 1163'4 1171'2 5'0 1166'2 11:52A Mar 27 1163'0 1171'6 1162'6 1169'6 4'2 1165'4 11:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 593'0 610'0 590'6 599'6 6'0 593'6 11:52A Jul 26 599'6 616'6 598'0 607'2 5'4 601'6 11:52A Sep 26 611'6 628'2 610'0 619'2 5'4 613'6 11:52A Dec 26 630'0 645'4 628'2 636'6 4'6 632'0 11:52A Mar 27 645'0 660'0 643'6 651'2 4'0 647'2 11:52A May 27 651'2 666'2 651'2 658'2 4'0 654'2 11:52A Jul 27 648'4 661'6 648'4 652'4 0'6 651'6 11:52A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 376.500 376.500 370.825 372.175 - 1.325 373.500 11:52A May 26 373.500 373.650 365.725 367.150 - 3.800 370.950 11:52A Aug 26 374.625 374.800 367.150 368.525 - 3.675 372.200 11:52A Sep 26 372.100 372.750 365.125 366.475 - 3.850 370.325 11:52A Oct 26 369.500 370.000 362.725 364.000 - 3.700 367.700 11:52A Nov 26 365.550 366.400 359.100 360.650 - 3.725 364.375 11:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.600 253.300 249.000 251.000 - 1.600 252.600 11:52A Jun 26 251.525 251.900 246.900 248.300 - 2.775 251.075 11:52A Aug 26 246.600 246.975 242.050 243.500 - 2.625 246.125 11:52A Oct 26 240.800 241.350 237.275 238.550 - 2.225 240.775 11:52A Dec 26 239.875 240.375 236.825 238.000 - 1.875 239.875 11:52A Feb 27 239.650 239.925 236.675 237.650 - 1.825 239.475 11:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab

	DTN Livestock News
	DTN Cattle Prices/Trends 04/16 11:30
	DTN Early Word Livestock Comments 04/16 06:12
	DTN Midday Livestock Comments 04/16 11:44
	DTN Closing Livestock Comment 04/15 15:50
	CME Feeder Cattle Index 04/14
	Weekly Beef Export Sales 04/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/16 11:05
	Family Business Matters 03/03 11:40

	Headline News
	Pakistani Army Chief Seeks War Talks 04/16 06:08
	Trump to Promote Tax Breaks in Vegas 04/16 06:15
	Senate Nixes Effort to Halt Arms Sales 04/16 06:04
	Zelenskyy Receives International Prize 04/16 06:10
	Justice Chides SCOTUS Conservatives 04/16 06:14
	Russia Missiles, Drones Bombard Ukraine04/16 06:06
	Democrats Crow About Fundraising 04/16 06:10
	Financial Markets 04/16 09:32

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 71% Dew Pt: 60oF Barom: 29.88 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:36 Sunset: 7:53 As reported at Rasa Farms, MO at 11:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Thursday Friday Saturday Sunday Monday High: 81°F Low: 57°F Precip: 0% High: 81°F Low: 56°F Precip: 80% High: 58°F Low: 40°F Precip: 80% High: 69°F Low: 38°F Precip: 0% High: 75°F Low: 44°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Midwest, Sharp Cold Front in Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Thu Apr 16, 2026 CDT

	This Day In History
	April 16, 1974 USSR performs nuclear test at Eastern Kazakh/Semipalitinsk USSR more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291