Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Feb del '26       New Crop '26      Soybeans Feb del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Feb del '26       New Crop '26      Soybeans Feb del '26       New Crop '26
	Price as of 02/22/26 06:55AM CST.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 428'6 424'0 428'0 1'6 427'4s 02/20 May 26 436'0 440'2 435'2 440'0 3'4 439'6s 02/20 Jul 26 444'2 448'6 443'4 448'4 3'6 448'2s 02/20 Sep 26 446'0 450'0 445'6 449'6 3'2 449'6s 02/20 Dec 26 460'6 465'0 460'4 464'6 3'0 464'4s 02/20 Mar 27 473'0 476'6 472'6 476'2 2'2 476'2s 02/20 May 27 479'4 483'0 479'4 482'6 2'2 482'6s 02/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1148'2 1121'4 1138'2 -3'4 1137'4s 02/20 May 26 1155'0 1163'0 1136'4 1153'6 -2'6 1153'2s 02/20 Jul 26 1167'4 1175'0 1149'4 1166'2 -2'0 1166'0s 02/20 Aug 26 1157'2 1164'0 1141'2 1156'2 -1'4 1156'0s 02/20 Sep 26 1121'4 1125'6 1107'6 1119'4 -2'4 1119'6s 02/20 Nov 26 1117'0 1120'0 1104'2 1115'0 -3'2 1115'0s 02/20 Jan 27 1128'0 1130'0 1115'6 1125'2 -3'0 1125'4s 02/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'6 575'2 558'0 575'0 14'0 573'4s 02/20 May 26 567'4 582'0 564'4 581'6 13'4 580'2s 02/20 Jul 26 575'6 589'0 572'0 588'6 13'0 587'4s 02/20 Sep 26 588'0 599'6 583'0 599'4 12'4 598'2s 02/20 Dec 26 603'4 616'2 600'0 615'4 12'0 615'0s 02/20 Mar 27 617'6 630'2 614'4 629'4 11'6 629'2s 02/20 May 27 624'0 637'0 623'4 635'6 11'6 636'0s 02/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 370.600 371.125 366.575 367.325 - 2.250 368.025s 02/20 Apr 26 367.800 367.950 363.000 364.275 - 2.600 365.050s 02/20 May 26 363.850 363.850 359.050 360.225 - 2.575 361.000s 02/20 Aug 26 364.000 364.000 359.000 360.200 - 2.625 360.700s 02/20 Sep 26 361.000 361.425 357.050 357.875 - 2.650 358.575s 02/20 Oct 26 358.225 358.550 354.350 355.450 - 2.525 355.950s 02/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.550 247.750 246.100 246.300 - 0.925 246.575s 02/20 Apr 26 243.300 243.675 241.275 241.725 - 1.425 242.000s 02/20 Jun 26 238.875 239.150 236.650 237.300 - 1.350 237.525s 02/20 Aug 26 236.100 236.450 233.925 234.675 - 1.125 234.975s 02/20 Oct 26 234.950 235.300 232.775 233.300 - 1.375 233.625s 02/20 Dec 26 235.050 235.450 232.975 233.425 - 1.375 233.775s 02/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate

	DTN Livestock News
	DTN Cattle Close/Trends 02/19 16:10
	DTN Early Word Livestock Comments 02/20 06:06
	DTN Midday Livestock Comments 02/20 11:31
	DTN Closing Livestock Comment 02/20 16:04
	CME Feeder Cattle Index 02/20
	Cattle on Feed Report 02/20 16:17
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/20 15:00
	Family Business Matters 01/27 15:25

	Headline News
	Trump: 'Bad Things" if Iran Won't Deal 02/20 06:17
	S. Arabia May Have Uranium Enrichment 02/20 06:28
	Gov. Group Backs Out of Trump Meeting 02/20 06:07
	US Pays UN $160M of Nearly $4B Owed 02/20 06:24
	Russian-Run Areas of Ukraine Suffer 02/20 06:27
	VA Judge Blocks Dems Redistricting Try 02/20 06:16
	Climate Health Rollback Hurts Poor 02/20 06:22
	Wall Street Calm After SCOTUS Move 02/20 15:35

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	CLOSED PRESIDENT'S DAY  MONDAY, FERUARY 16, 2026 CHECK YOUR LOCAL STORES FOR DETAILS     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 22oF Feels Like: 9oF Humid: 50% Dew Pt: 6oF Barom: 30.59 Wind Dir: NW Cond: N/A Wind Spd: 14 mph Sunrise: 6:56 Sunset: 6:00 As reported at Rasa Farms, MO at 6:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Sunday Monday Tuesday Wednesday Thursday High: 34°F Low: 18°F Precip: 0% High: 34°F Low: 11°F Precip: 0% High: 58°F Low: 24°F Precip: 0% High: 58°F Low: 33°F Precip: 80% High: 51°F Low: 35°F Precip: 77%
	View complete Local Weather
	DTN Weather Summary
	Storms, Cold This Weekend Bryce Anderson (Bio) – DTN Meteorologist Rain, snow for the Northeast. Scattered showers for the Southeast. Colder air to follow both systems. » More DTN Weather Commentary Posted at 11:36AM Fri Feb 20, 2026 CST

	This Day In History
	February 22, 1956 1st British soccer match at Kunstlicht: Portsmouth vs Newcastle United more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291