Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Mar del '26       New Crop '26      Soybeans Mar del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Mar del '26       New Crop '26      Soybeans Mar del '26       New Crop '26
	Price as of 03/23/26 08:27AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 465'2 473'6 458'0 461'2 -4'2 465'4 08:16A Jul 26 475'2 484'0 468'2 472'0 -4'0 476'0 08:16A Sep 26 477'2 485'4 470'0 474'0 -4'0 478'0 08:11A Dec 26 490'0 498'0 482'6 487'0 -3'6 490'6 08:12A Mar 27 500'0 506'4 491'6 496'4 -3'6 500'2 08:00A May 27 504'4 511'6 497'4 502'2 -3'6 506'0 08:00A Jul 27 507'0 514'0 500'0 504'6 -3'6 508'4 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'0 1171'4 1152'4 1158'6 -2'4 1161'2 08:15A Jul 26 1175'4 1187'0 1168'2 1174'2 -2'2 1176'4 08:16A Aug 26 1168'0 1181'2 1162'4 1168'4 -1'4 1170'0 07:48A Sep 26 1140'4 1154'0 1135'2 1141'6 -1'0 1142'6 08:00A Nov 26 1141'0 1151'4 1133'6 1140'4 -0'4 1141'0 08:00A Jan 27 1149'4 1162'0 1144'6 1151'6 0'2 1151'4 08:15A Mar 27 1146'2 1157'0 1142'0 1148'0 0'6 1147'2 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'4 606'4 582'2 585'4 -9'6 595'2 08:15A Jul 26 607'4 618'4 594'2 598'4 -8'6 607'2 08:13A Sep 26 621'2 632'0 608'2 611'6 -9'0 620'6 08:13A Dec 26 638'4 648'6 625'2 629'4 -8'2 637'6 08:09A Mar 27 652'6 661'4 639'2 643'2 -8'0 651'2 07:45A May 27 656'4 665'4 647'6 649'4 -7'0 656'4 07:45A Jul 27 645'4 651'4 645'4 647'0 1'6 645'2 07:45A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 356.200 359.475 356.125 357.750 2.475 357.750s 08:00A Apr 26 348.000 352.700 347.725 351.400 3.425 351.175s 08:14A May 26 343.925 347.850 343.100 346.675 2.950 346.375s 08:01A Aug 26 343.750 347.200 342.600 346.475 2.750 346.125s 03/22 Sep 26 342.625 345.900 341.375 345.150 2.525 344.900s 08:12A Oct 26 342.150 344.425 339.925 343.650 2.375 343.500s 03/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 08:16A Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 08:00A Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 03/22 Oct 26 227.225 229.275 226.575 228.275 1.350 228.300s 03/22 Dec 26 227.450 229.500 226.875 228.525 1.275 228.575s 03/22 Feb 27 228.225 229.725 227.200 228.925 1.250 228.825s 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	DTN Livestock News
	DTN Cattle Prices/Trends 03/23 08:10
	DTN Early Word Livestock Comments 03/23 06:16
	DTN Midday Livestock Comments 03/20 11:31
	DTN Closing Livestock Comment 03/20 15:40
	CME Feeder Cattle Index 03/20
	Cattle on Feed Report 03/20 15:48
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/23 08:15
	Family Business Matters 03/03 11:40

	Headline News
	Iran Threatens to Hit Gulf Power Plants03/23 06:12
	Trump Extends Deadline to Open Strait 03/23 06:24
	IEA Head: Economy Faces Major Threat 03/23 06:07
	Democrats Sharpen Criticism of Vance 03/23 06:17
	SCOTUS to Debate Late-Arriving Ballots 03/23 06:22
	ICE Officers to Help TSA Amid Shutdown 03/23 06:11
	Pilots Killed in Jet, Firetruck Crash 03/23 06:15
	Global Shares Decline Monday 03/23 04:48

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 34oF Feels Like: 27oF Humid: 73% Dew Pt: 26oF Barom: 30.42 Wind Dir: NE Cond: N/A Wind Spd: 8 mph Sunrise: 7:13 Sunset: 7:29 As reported at Rasa Farms, MO at 8:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Monday Tuesday Wednesday Thursday Friday High: 52°F Low: 33°F Precip: 0% High: 66°F Low: 38°F Precip: 0% High: 83°F Low: 48°F Precip: 0% High: 85°F Low: 61°F Precip: 64% High: 58°F Low: 40°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	A Little Cooler Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:26AM Mon Mar 23, 2026 CDT

	This Day In History
	March 23, 1490 1st dated edition of Maimonides "Mishna Torah" published more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291