Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn June del '26       New Crop '26      Soybeans June del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn June del '26       New Crop '26      Soybeans Jun del '26       New Crop '26
	Price as of 06/02/26 02:47PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 444'6 445'6 439'0 440'0 -3'4 440'4s 02:36P Sep 26 453'0 454'2 446'6 447'2 -4'6 448'0s 02:30P Dec 26 472'4 473'6 465'4 466'2 -6'0 466'4s 02:30P Mar 27 487'2 488'2 480'0 480'4 -6'0 481'2s 02:30P May 27 495'4 495'6 488'2 489'2 -5'6 489'6s 02:30P Jul 27 499'4 500'2 493'2 494'0 -5'2 495'0s 02:30P Sep 27 486'6 486'6 481'4 482'4 -3'2 483'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'4 1182'6 1163'0 1164'4 -15'4 1165'2s 02:30P Aug 26 1185'6 1187'2 1167'4 1168'2 -16'0 1169'0s 01:30P Sep 26 1179'6 1180'0 1164'2 1164'2 -13'2 1165'2s 01:20P Nov 26 1189'6 1190'4 1176'4 1176'6 -11'0 1177'6s 01:30P Jan 27 1203'0 1203'4 1190'6 1190'6 -10'6 1191'6s 01:30P Mar 27 1205'0 1205'2 1194'0 1194'4 -8'6 1195'4s 01:30P May 27 1209'0 1210'0 1199'4 1199'4 -7'4 1200'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 609'2 610'2 599'2 602'4 -5'6 603'0s 01:30P Sep 26 621'6 622'0 612'2 615'4 -5'0 616'2s 01:30P Dec 26 640'6 642'0 631'4 634'4 -5'2 635'2s 01:30P Mar 27 657'4 657'4 648'0 652'0 -4'6 652'4s 01:30P May 27 667'0 667'0 658'0 663'2 -3'6 663'2s 01:30P Jul 27 672'4 672'4 664'6 670'4 -3'0 670'4s 02:30P Sep 27 680'0 681'6 675'2 681'4 -1'6 681'4s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 349.475 350.350 345.000 348.900 - 3.125 348.425s 01:05P Sep 26 346.925 347.700 342.300 345.475 - 3.550 345.125s 01:05P Oct 26 343.400 344.500 339.125 342.200 - 3.550 341.750s 01:05P Nov 26 340.250 341.125 335.800 338.650 - 3.450 338.300s 01:05P Jan 27 334.000 336.000 330.200 332.775 - 3.325 332.425s 01:05P Mar 27 330.975 332.275 327.000 329.450 - 2.775 329.175s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.850 249.025 246.350 247.775 - 1.325 247.675s 01:05P Aug 26 240.225 240.425 237.025 239.800 - 0.950 239.650s 01:05P Oct 26 231.950 232.000 228.625 230.900 - 1.450 230.875s 01:05P Dec 26 231.450 231.450 228.050 230.200 - 1.625 230.075s 01:05P Feb 27 231.750 231.800 228.775 230.800 - 1.775 230.600s 01:05P Apr 27 231.400 231.400 228.700 230.525 - 1.800 230.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Latest NWS Case Is 25 Miles From US
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch

	DTN Livestock News
	DTN Cattle Prices/Trends 06/02 14:00
	DTN Early Word Livestock Comments 06/02 06:19
	DTN Midday Livestock Comments 06/02 11:52
	DTN Closing Livestock Comment 06/01 16:04
	CME Feeder Cattle Index 06/01
	Weekly Beef Export Sales 05/29 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/02 11:10
	Family Business Matters 06/02 12:13

	Headline News
	US Bombs Iranian Military Sites 06/02 06:08
	Rubio to Testify Before Congress 06/02 06:22
	GOP Senators Want Answers on $1.8B Fund06/02 06:03
	Israel Kills 8 in Lebanon 06/02 06:11
	Russian Attack Kills 18 in Ukraine 06/02 06:20
	Pentagon: Press Office Classified Space06/02 06:07
	EU Strikes Migration Deal 06/02 06:10
	Financial Markets 06/02 09:19

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	MEMORIAL DAY CLOSED CHECK YOUR LOCAL STORE FOR HOLIDAY HOURS MONDAY MAY 25, 2026     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 80oF Humid: 47% Dew Pt: 58oF Barom: 30.18 Wind Dir: ENE Cond: N/A Wind Spd: 9 mph Sunrise: 5:50 Sunset: 8:35 As reported at Rasa Farms, MO at 2:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 65°F Precip: 0% High: 82°F Low: 59°F Precip: 0% High: 84°F Low: 60°F Precip: 20% High: 81°F Low: 67°F Precip: 69% High: 84°F Low: 67°F Precip: 67%
	View complete Local Weather
	DTN Weather Summary
	System Starting to Shift East Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Tue Jun 2, 2026 CDT

	This Day In History
	June 2, 1989 14 year old Scott Isaacs spells spoliator to win 1989 Spelling Bee more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291