Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn June del '26       New Crop '26      Soybeans Jun del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn June del '26       New Crop '26      Soybeans Jun del '26       New Crop '26
	Price as of 06/18/26 09:02AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 416'2 416'4 -4'4 421'0 08:51A Sep 26 428'6 430'4 424'6 425'2 -4'2 429'4 08:51A Dec 26 447'6 449'4 444'2 444'4 -4'2 448'6 08:51A Mar 27 462'0 463'4 458'4 459'0 -4'0 463'0 08:51A May 27 471'4 472'4 467'4 468'2 -3'6 472'0 08:51A Jul 27 477'4 478'4 473'4 474'4 -3'6 478'2 08:51A Sep 27 469'2 471'6 468'0 468'6 -2'6 471'4 08:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1119'6 1123'0 -9'0 1132'0 08:51A Aug 26 1136'0 1139'2 1125'2 1128'6 -8'0 1136'6 08:51A Sep 26 1133'0 1139'4 1125'2 1129'2 -7'2 1136'4 08:51A Nov 26 1149'2 1152'6 1138'2 1142'0 -7'2 1149'2 08:51A Jan 27 1161'2 1166'2 1152'2 1156'2 -6'6 1163'0 08:51A Mar 27 1169'0 1172'4 1159'4 1163'2 -6'4 1169'6 08:51A May 27 1176'0 1179'6 1167'4 1171'2 -6'0 1177'2 08:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'2 618'2 605'6 605'6 -7'0 612'6 08:51A Sep 26 622'0 626'4 614'6 614'6 -6'4 621'2 08:51A Dec 26 637'2 642'0 631'4 631'4 -5'2 636'6 08:51A Mar 27 649'6 654'2 645'0 645'2 -3'6 649'0 08:51A May 27 657'2 661'2 653'4 653'6 -2'6 656'4 08:51A Jul 27 660'0 665'4 658'4 658'4 -2'4 661'0 08:51A Sep 27 672'6 674'0 669'6 669'6 -1'2 671'0 08:51A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 366.600 367.425 365.225 365.700 - 1.725 367.425 08:51A Sep 26 364.450 365.600 363.300 363.725 - 1.925 365.650 08:51A Oct 26 362.675 362.825 360.500 360.625 - 2.225 362.850 08:51A Nov 26 358.975 359.700 357.325 357.475 - 2.150 359.625 08:51A Jan 27 352.425 353.150 351.350 351.450 - 2.025 353.475 08:51A Mar 27 348.600 348.900 348.525 348.525 - 1.200 349.725 08:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.525 254.725 254.725 - 1.000 255.725 08:51A Aug 26 248.225 248.725 247.450 247.625 - 1.225 248.850 08:51A Oct 26 240.875 241.725 240.675 240.800 - 1.050 241.850 08:51A Dec 26 239.775 240.400 239.550 239.675 - 0.825 240.500 08:51A Feb 27 239.775 240.350 239.550 239.725 - 0.800 240.525 08:51A Apr 27 239.425 239.900 239.100 239.250 - 0.775 240.025 08:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	USDA Cattle on Feed Report Preview
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Prices/Trends 06/16 07:45
	DTN Early Word Livestock Comments 06/18 06:04
	DTN Midday Livestock Comments 06/17 11:32
	DTN Closing Livestock Comment 06/17 15:48
	CME Feeder Cattle Index 06/17
	Weekly Beef Export Sales 06/18 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/18 08:10
	Family Business Matters 06/02 12:13

	Headline News
	US, Iran Sign Initial Deal to End War 06/18 06:10
	Ukrainian Drones Hit Oil Refinery 06/18 06:22
	EU Seeks Energy Security Alternatives 06/18 06:05
	Fed Policymakers Show Support for Hikes06/18 06:13
	Taiwan Eyes US Weapons for Self-Defense06/18 06:21
	Hegseth Lashes Out at NATO Allies 06/18 06:08
	Lula Warns Trump Not to Meddle in Vote 06/18 06:12
	World Shares Mixed on Iran Deal Signing06/18 04:48

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	WHEAT HARVEST Dan Tate 660-441-2393 All wheat will be taken at Emma grain bins. SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 70% Dew Pt: 57oF Barom: 29.8 Wind Dir: NNW Cond: N/A Wind Spd: 5 mph Sunrise: 5:49 Sunset: 8:43 As reported at Rasa Farms, MO at 8:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Thursday Friday Saturday Sunday Monday High: 76°F Low: 64°F Precip: 80% High: 83°F Low: 58°F Precip: 44% High: 83°F Low: 65°F Precip: 52% High: 76°F Low: 67°F Precip: 76% High: 76°F Low: 61°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Front, Tropical Remnants Creating Heavy Rain for Southeast Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Thu Jun 18, 2026 CDT

	This Day In History
	June 18, 1836 HMS Beagle/Charles Darwin leave South-Africa more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291