Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn April del '26       New Crop '26      Soybeans April del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn April del '26       New Crop '26      Soybeans April del '26       New Crop '26
	Price as of 04/16/26 06:56PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 451'0 452'6 447'4 448'6 -2'6 448'4s 06:45P Jul 26 460'2 462'4 456'6 457'6 -2'6 457'6s 06:43P Sep 26 463'6 465'4 460'2 461'2 -2'2 461'0s 04:51P Dec 26 478'0 481'0 475'6 476'4 -1'2 476'6s 06:43P Mar 27 491'0 494'0 489'2 489'6 -0'6 490'2s 06:42P May 27 498'0 501'0 496'6 497'2 -1'0 497'4s 06:05P Jul 27 501'0 504'2 500'2 500'4 -0'6 501'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'6 1170'0 1162'2 1162'4 -3'2 1163'6s 06:44P Jul 26 1181'2 1186'4 1178'6 1178'6 -2'6 1180'4s 06:44P Aug 26 1174'6 1181'0 1173'0 1173'6 -1'4 1175'0s 01:30P Sep 26 1150'2 1157'2 1149'6 1150'4 -0'6 1151'6s 01:30P Nov 26 1153'0 1161'0 1151'6 1154'4 1'4 1156'0s 06:39P Jan 27 1164'0 1173'0 1163'4 1166'4 2'0 1168'2s 04:45P Mar 27 1163'0 1171'6 1162'6 1164'6 1'2 1166'6s 02:36P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 593'0 610'0 590'6 600'4 4'6 598'4s 06:13P Jul 26 599'6 616'6 598'0 608'2 4'6 606'4s 06:42P Sep 26 611'6 628'2 610'0 620'0 4'4 618'2s 04:45P Dec 26 630'0 645'4 628'2 637'6 4'0 636'0s 01:30P Mar 27 645'0 660'0 643'6 652'0 3'2 650'4s 05:17P May 27 651'2 666'2 651'2 657'2 2'6 657'0s 01:20P Jul 27 648'4 661'6 648'4 653'4 1'0 652'6s 03:58P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 376.500 376.500 370.825 373.075 - 0.425 373.075s 01:05P May 26 373.500 373.650 365.725 366.925 - 3.850 367.100s 01:05P Aug 26 374.625 374.800 367.150 368.350 - 3.675 368.525s 01:05P Sep 26 372.100 372.750 365.125 366.325 - 3.900 366.425s 01:05P Oct 26 369.500 370.000 362.725 363.475 - 4.025 363.675s 01:05P Nov 26 365.550 366.400 359.100 360.100 - 4.125 360.250s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 03:51P Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 02:30P Aug 26 246.600 246.975 242.050 243.100 - 3.050 243.075s 01:05P Oct 26 240.800 241.350 237.275 238.400 - 2.450 238.325s 02:30P Dec 26 239.875 240.375 236.825 237.800 - 2.125 237.750s 01:05P Feb 27 239.650 239.925 236.675 237.550 - 1.975 237.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	USDA Cattle on Feed Report Preview
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants

	DTN Livestock News
	DTN Cattle Close/Trends 04/16 15:40
	DTN Early Word Livestock Comments 04/16 06:12
	DTN Midday Livestock Comments 04/16 11:44
	DTN Closing Livestock Comment 04/16 16:00
	CME Feeder Cattle Index 04/16
	Weekly Beef Export Sales 04/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/16 15:05
	Family Business Matters 03/03 11:40

	Headline News
	Pakistani Army Chief Seeks War Talks 04/16 06:08
	Trump to Promote Tax Breaks in Vegas 04/16 06:15
	Senate Nixes Effort to Halt Arms Sales 04/16 06:04
	Zelenskyy Receives International Prize 04/16 06:10
	Justice Chides SCOTUS Conservatives 04/16 06:14
	Russia Missiles, Drones Bombard Ukraine04/16 06:06
	Democrats Crow About Fundraising 04/16 06:10
	Wall Street Sets Another Record 04/16 15:20

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 80oF Humid: 42% Dew Pt: 55oF Barom: 29.8 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 6:36 Sunset: 7:53 As reported at Rasa Farms, MO at 6:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Thursday Friday Saturday Sunday Monday High: 80°F Low: 57°F Precip: 0% High: 81°F Low: 54°F Precip: 80% High: 58°F Low: 40°F Precip: 67% High: 69°F Low: 38°F Precip: 0% High: 74°F Low: 44°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Sharp Cold Front Moving Through Central US Friday Bryce Anderson (Bio) – DTN Meteorologist Strong cold front moving through Central U.S., with a severe weather outbreak looking very likely. Frosts in the Plains, Midwest this weekend. » More DTN Weather Commentary Posted at 12:06PM Thu Apr 16, 2026 CDT

	This Day In History
	April 16, 1974 200,000 attend rock concert Calif Jam I in Ontario Calif more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291