Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Feb del '26       New Crop '26      Soybeans Feb del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Feb del '26       New Crop '26      Soybeans Feb del '26       New Crop '26
	Price as of 02/24/26 08:00AM CST.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'4 428'6 426'6 428'0 0'4 427'4 07:45A May 26 440'0 441'0 439'2 439'4 -0'6 440'2 07:45A Jul 26 448'2 449'2 447'6 448'0 -0'6 448'6 07:45A Sep 26 449'4 450'4 449'0 449'4 -0'4 450'0 07:45A Dec 26 463'4 465'0 463'2 463'6 -0'6 464'4 07:45A Mar 27 475'6 476'6 475'0 475'4 -0'4 476'0 07:45A May 27 482'0 483'0 481'4 481'6 -0'4 482'2 07:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'4 1136'6 1128'0 1131'2 -3'0 1134'2 07:45A May 26 1150'0 1152'4 1143'4 1147'0 -2'6 1149'6 07:45A Jul 26 1163'4 1166'2 1157'4 1161'0 -2'4 1163'4 07:45A Aug 26 1155'0 1156'4 1149'2 1152'6 -1'4 1154'2 07:45A Sep 26 1121'4 1121'4 1116'4 1120'0 -0'4 1120'4 07:45A Nov 26 1116'0 1119'0 1114'0 1117'4 0'2 1117'2 07:45A Jan 27 1125'2 1129'0 1124'4 1128'2 0'6 1127'4 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 569'0 572'6 566'2 569'4 0'0 569'4 07:45A May 26 574'0 577'6 571'4 575'0 1'2 573'6 07:45A Jul 26 581'6 585'4 579'4 583'0 0'6 582'2 07:45A Sep 26 593'2 596'2 591'0 594'2 0'4 593'6 07:46A Dec 26 610'6 613'0 608'0 611'0 0'2 610'6 07:45A Mar 27 623'2 626'6 622'6 625'0 -0'2 625'2 07:45A May 27 632'4 633'2 629'6 631'6 -0'2 632'0 07:45A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.850 369.350 361.725 364.500 - 3.725 364.300s 02/23 Apr 26 365.050 366.650 358.675 361.425 - 3.700 361.350s 02/23 May 26 361.300 363.150 355.375 358.100 - 3.025 357.975s 02/23 Aug 26 360.700 363.125 355.375 357.650 - 3.075 357.625s 02/23 Sep 26 359.525 361.050 353.525 355.500 - 2.975 355.600s 02/23 Oct 26 356.075 358.400 351.050 352.800 - 2.800 353.150s 02/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.000 247.000 243.400 244.675 - 1.600 244.975s 02/23 Apr 26 242.000 242.625 238.275 239.200 - 2.750 239.250s 02/23 Jun 26 237.425 238.250 234.150 235.450 - 2.075 235.450s 02/23 Aug 26 235.150 235.900 231.925 233.375 - 1.625 233.350s 02/23 Oct 26 233.800 234.675 230.825 232.325 - 1.300 232.325s 02/23 Dec 26 233.700 234.800 231.250 232.675 - 1.200 232.575s 02/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook

	DTN Livestock News
	DTN Cattle Close/Trends 02/23 15:25
	DTN Early Word Livestock Comments 02/24 06:15
	DTN Midday Livestock Comments 02/23 11:47
	DTN Closing Livestock Comment 02/23 15:40
	CME Feeder Cattle Index 02/23
	Cattle on Feed Report 02/20 16:17
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/23 15:00
	Family Business Matters 01/27 15:25

	Headline News
	Trump's State of Union to Champion Wins02/24 06:15
	Dems Call for Gov't to Refund Tariffs 02/24 06:24
	Zelenskyy: Putin has Not Broken Ukraine02/24 06:05
	Former ICE Lawyer: ICE Training Broken 02/24 06:19
	France Ups Ante in US Ambassador Spat 02/24 06:23
	Soldiers, Cartels Continue Mexico Clash02/24 06:12
	Judge Blocks Jack Smith Report Release 02/24 06:17
	World Shares Mixed on AI Selloff 02/24 04:39

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 33oF Feels Like: 23oF Humid: 54% Dew Pt: 18oF Barom: 29.88 Wind Dir: SSW Cond: N/A Wind Spd: 15 mph Sunrise: 6:53 Sunset: 6:02 As reported at Rasa Farms, MO at 7:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 61°F Low: 24°F Precip: 0% High: 59°F Low: 33°F Precip: 52% High: 58°F Low: 36°F Precip: 62% High: 70°F Low: 37°F Precip: 0% High: 64°F Low: 38°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Northern Clipper Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Tue Feb 24, 2026 CST

	This Day In History
	February 24, 1974 Atje Keulen-Deelstra becomes world champ all-round skater more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291