Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Mar del '26       New Crop '26      Soybeans Mar del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Mar del '26       New Crop '26      Soybeans Mar del '26       New Crop '26
	Price as of 03/12/26 09:46AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 448'4 453'4 448'4 453'4 9'2 444'2 09:35A May 26 462'4 469'4 461'0 467'4 7'2 460'2 09:36A Jul 26 473'0 480'6 472'6 478'6 6'6 472'0 09:36A Sep 26 476'2 483'0 476'2 481'4 6'0 475'4 09:36A Dec 26 490'0 495'6 489'0 494'4 5'4 489'0 09:36A Mar 27 498'4 504'0 498'2 503'0 4'6 498'2 09:35A May 27 503'2 508'6 503'2 507'6 4'2 503'4 09:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1215'6 1220'4 1215'6 1218'6 18'2 1200'4 09:35A May 26 1220'0 1235'6 1216'0 1231'4 17'4 1214'0 09:36A Jul 26 1232'0 1247'6 1229'6 1244'0 16'6 1227'2 09:36A Aug 26 1216'4 1228'2 1213'0 1224'6 13'2 1211'4 09:36A Sep 26 1175'0 1181'2 1172'0 1178'2 7'4 1170'6 09:36A Nov 26 1165'0 1172'2 1163'6 1170'4 7'2 1163'2 09:36A Jan 27 1173'4 1180'6 1172'2 1178'6 6'6 1172'0 09:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 588'4 09:36A May 26 599'4 613'0 596'0 605'6 11'0 594'6 09:36A Jul 26 610'0 623'2 606'4 616'6 11'0 605'6 09:36A Sep 26 625'0 635'6 619'6 629'2 10'0 619'2 09:36A Dec 26 640'0 652'2 636'6 646'2 9'6 636'4 09:36A Mar 27 657'4 665'4 651'2 660'2 9'4 650'6 09:36A May 27 663'0 670'0 657'4 667'6 11'4 656'2 09:35A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.475 348.700 345.550 345.900 - 2.825 348.725 09:35A Apr 26 341.800 343.300 339.800 340.400 - 2.900 343.300 09:35A May 26 337.900 339.775 336.450 336.925 - 2.900 339.825 09:35A Aug 26 338.525 339.775 336.550 336.800 - 3.150 339.950 09:35A Sep 26 336.775 338.100 335.425 335.625 - 3.050 338.675 09:35A Oct 26 336.000 336.500 333.600 333.800 - 3.200 337.000 09:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.975 230.975 228.825 229.600 - 0.550 230.150 09:35A Jun 26 227.675 228.900 226.750 227.600 - 0.475 228.075 09:35A Aug 26 225.850 226.900 224.850 225.600 - 0.575 226.175 09:35A Oct 26 224.525 225.275 223.650 223.975 - 0.825 224.800 09:35A Dec 26 224.925 225.625 224.000 224.350 - 0.800 225.150 09:35A Feb 27 224.750 225.800 224.325 224.500 - 0.875 225.375 09:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Rail Merger Would Hurt Ag Shippers
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	San Antonio Six-Pack: Commodity Classic

	DTN Livestock News
	DTN Cattle Prices/Trends 03/12 08:15
	DTN Early Word Livestock Comments 03/12 06:10
	DTN Midday Livestock Comments 03/11 11:46
	DTN Closing Livestock Comment 03/11 15:12
	CME Feeder Cattle Index 03/10
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/12 08:45
	Family Business Matters 03/03 11:40

	Headline News
	Iran Targets Int'l Airport, Shipping 03/12 06:16
	Trump Admin Seeks to Replace Tariffs 03/12 06:27
	China Positions as Force for Stability 03/12 06:08
	Outdated Intel Led to School Strike 03/12 06:22
	Epstein Accountant Testifies to Ties 03/12 06:25
	Chile Shifts Right as Kast Elected 03/12 06:13
	Lawmakers Frustrated by DHS Shutdown 03/12 06:21
	Financial Markets 03/12 09:32

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 35oF Feels Like: 28oF Humid: 70% Dew Pt: 26oF Barom: 30.36 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 7:30 Sunset: 7:19 As reported at Rasa Farms, MO at 9:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Thursday Friday Saturday Sunday Monday High: 56°F Low: 30°F Precip: 0% High: 55°F Low: 43°F Precip: 0% High: 65°F Low: 36°F Precip: 0% High: 57°F Low: 26°F Precip: 80% High: 31°F Low: 13°F Precip: 69%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Northern Plains with Snow, Extreme Winds Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Thu Mar 12, 2026 CDT

	This Day In History
	March 12, 1904 Andrew Carnegie establishes Carnegie Hero Fund more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291