Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Aug del '26       New Crop '26      Soybeans Aug del '26       New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Aug del '26       New Crop '26      Soybeans Aug del '26       New Crop '26
	Price as of 08/31/26 09:29AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 518'0 509'0 514'4 2'4 512'0 09:18A Dec 26 536'0 542'0 531'4 538'4 2'0 536'4 09:18A Mar 27 550'4 556'6 546'2 552'6 1'4 551'2 09:18A May 27 556'2 562'6 552'4 559'0 2'0 557'0 09:18A Jul 27 556'4 563'2 553'4 560'0 2'4 557'4 09:18A Sep 27 524'4 531'4 523'2 530'0 2'4 527'4 09:18A Dec 27 525'2 531'2 522'6 530'4 3'4 527'0 09:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1274'4 1278'4 1266'0 1274'0 -2'2 1276'2 09:18A Nov 26 1288'0 1294'4 1277'2 1286'6 -1'2 1288'0 09:18A Jan 27 1302'4 1309'2 1292'4 1301'6 -1'0 1302'6 09:18A Mar 27 1306'0 1313'4 1298'2 1307'2 0'6 1306'4 09:18A May 27 1309'6 1317'6 1303'6 1312'0 1'4 1310'4 09:18A Jul 27 1311'0 1319'6 1306'0 1314'4 2'4 1312'0 09:18A Aug 27 1292'6 1301'6 1290'0 1296'6 2'6 1294'0 09:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 767'0 767'0 745'0 749'2 -17'6 767'0 09:18A Dec 26 784'0 784'6 756'4 769'4 -14'4 784'0 09:18A Mar 27 798'0 798'6 771'2 783'4 -14'2 797'6 09:18A May 27 802'6 802'6 776'6 789'2 -13'4 802'6 09:18A Jul 27 791'2 792'0 767'0 781'0 -11'2 792'2 09:18A Sep 27 790'6 790'6 768'0 781'6 -10'2 792'0 09:18A Dec 27 788'6 793'2 776'6 787'0 -10'0 797'0 09:18A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.000 322.275 319.950 321.125 0.225 320.900 09:18A Oct 26 316.675 318.050 315.725 317.075 0.550 316.525 09:18A Nov 26 309.925 311.375 309.100 310.525 0.600 309.925 09:18A Jan 27 302.000 303.825 301.600 303.000 0.725 302.275 09:18A Mar 27 298.300 300.450 298.300 299.950 0.675 299.275 09:18A Apr 27 299.750 300.375 299.225 300.125 0.400 299.725 09:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 221.425 220.000 221.350 2.100 219.250 09:18A Oct 26 211.800 213.250 211.150 212.500 0.775 211.725 09:18A Dec 26 213.800 215.175 213.075 214.650 0.925 213.725 09:18A Feb 27 215.575 217.000 214.975 216.450 0.925 215.525 09:18A Apr 27 217.575 218.675 216.900 218.175 0.650 217.525 09:18A Jun 27 212.300 213.225 211.700 212.625 0.275 212.350 09:18A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Perpetual Trading Raises Risks for Ag
	View From the Cab
	Top 5 Things to Watch
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes
	Deere Expands Ethanol Tractor Trials
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods

	DTN Livestock News
	DTN Cattle Prices/Trends 08/31 08:30
	DTN Early Word Livestock Comments 08/31 06:08
	DTN Midday Livestock Comments 08/28 11:46
	DTN Closing Livestock Comment 08/28 16:01
	CME Feeder Cattle Index 08/26
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 08/28 16:30
	DTN Hog Prices/Trends 08/31 08:50
	Family Business Matters 08/20 04:58

	Headline News
	US Strikes Iranian Rocket Launchers 08/31 06:13
	Bessent Heads to G20 to Rally Allies 08/31 06:24
	Warsh Ups Stakes for Next Fed Meeting 08/31 06:05
	UAE Intercepts Iranian Drone 08/31 06:19
	Japan to Beef Up Defense With Drones 08/31 06:22
	US Treasury Blocks Some G20 Reporters 08/31 06:12
	Icelandic Voters Reject EU Talks Plan 08/31 06:18
	World Shares Mixed, Oil Prices Surge 08/31 05:32

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	CLOSED LABOR DAY MONDAY, SEPT 7 CHECK YOUR LOCAL STORE FOR DETAILS. THANK YOU TO ALL WHO HAVE SERVED OR ARE CURRENTLY SERVING OUR COUNTRY.    SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 82oF Humid: 54% Dew Pt: 63oF Barom: 29.94 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 6:43 Sunset: 7:47 As reported at Rasa Farms, MO at 9:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Monday Tuesday Wednesday Thursday Friday High: 99°F Low: 75°F Precip: 0% High: 98°F Low: 72°F Precip: 0% High: 98°F Low: 74°F Precip: 0% High: 97°F Low: 75°F Precip: 0% High: 97°F Low: 75°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Summer Ending Hot for Much of the Country Bryce Anderson (Bio) – DTN Meteorologist Extreme temperatures for Southern Plains, southwestern Corn Belt. Showers, thunderstorms possible north. » More DTN Weather Commentary Posted at 5:36AM Mon Aug 31, 2026 CDT

	This Day In History
	August 31, 1909 Thure Johnstown wins Stockholm marathon (2:40:34.2) more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291