Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Mar del '26       New Crop '26      Soybeans Mar del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Mar del '26       New Crop '26      Soybeans Mar del '26       New Crop '26
	Price as of 03/30/26 02:15PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'6 455'0 455'2 -6'2 455'6s 01:30P Jul 26 474'2 477'4 466'6 466'6 -6'0 467'4s 01:30P Sep 26 477'6 480'0 469'2 469'4 -6'2 470'2s 01:21P Dec 26 491'0 494'0 483'2 483'2 -6'2 484'0s 01:30P Mar 27 501'0 504'2 494'2 494'2 -6'2 494'4s 01:30P May 27 506'6 510'0 500'6 500'6 -6'0 501'2s 01:30P Jul 27 511'2 513'2 504'0 504'0 -5'6 504'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1158'2 1158'6 0'4 1159'6s 01:30P Jul 26 1181'2 1185'4 1173'6 1174'0 -0'2 1175'0s 01:30P Aug 26 1175'0 1181'0 1169'0 1170'4 0'4 1171'0s 01:21P Sep 26 1147'6 1155'2 1144'0 1144'0 0'2 1144'6s 01:30P Nov 26 1147'0 1154'4 1142'6 1143'0 0'0 1144'0s 01:30P Jan 27 1160'0 1165'0 1153'6 1153'6 -0'2 1154'6s 01:30P Mar 27 1156'2 1161'2 1149'0 1149'4 -2'0 1150'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 607'6 612'0 597'6 607'4 2'0 607'0s 01:20P Jul 26 619'0 623'0 609'2 619'2 2'6 618'6s 01:30P Sep 26 632'0 635'4 622'0 631'4 2'4 631'4s 01:30P Dec 26 649'0 652'0 639'0 648'6 2'0 648'0s 01:20P Mar 27 664'2 665'0 652'4 661'6 1'6 661'0s 01:30P May 27 668'6 670'4 661'2 666'2 1'2 666'2s 01:20P Jul 27 655'4 659'6 651'0 656'0 0'2 655'6s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 362.100 366.575 362.000 363.800 1.850 363.300s 01:05P May 26 360.250 364.525 359.750 361.850 1.500 361.325s 01:05P Aug 26 358.200 362.600 357.800 360.200 1.800 359.600s 01:05P Sep 26 356.000 360.000 355.500 357.875 2.000 357.525s 01:05P Oct 26 353.950 357.075 353.150 355.525 1.975 355.125s 01:05P Nov 26 350.600 354.000 350.425 352.800 2.000 352.450s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 01:05P Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 01:05P Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 01:05P Oct 26 233.400 234.950 232.950 234.125 1.100 234.025s 01:05P Dec 26 232.550 234.375 232.550 233.650 1.125 233.650s 01:05P Feb 27 232.850 234.425 232.675 233.600 1.025 233.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board
	ABNEY'S FISH FARM, LLC FISH DAY IS WEDNESDAY, APRIL 8 IN SWEET SPRINGS 8-9AM CALL AND PLACE YOUR ORDER (870)731-4288

	DTN Ag Headline News
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	DTN Livestock News
	DTN Cattle Prices 03/30 11:55
	DTN Early Word Livestock Comments 03/30 06:12
	DTN Midday Livestock Comments 03/30 12:09
	DTN Closing Livestock Comment 03/27 15:18
	CME Feeder Cattle Index 03/27
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/30 10:45
	Family Business Matters 03/03 11:40

	Headline News
	Trump Eyes Kharg Island 03/30 05:51
	Trump OKs Russia Oil to Cuba 03/30 05:57
	Netanyahu Avoids Early Electi 03/30 06:01
	Airport Delays , ICE May Stay 03/30 06:05
	Arab League Names New Chief 03/30 06:26
	Spain Closes Airspace to US W 03/30 06:30
	Trump Threatens Iran Civilian 03/30 07:13
	Financial Markets 03/30 09:32

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 45% Dew Pt: 56oF Barom: 29.83 Wind Dir: SSW Cond: N/A Wind Spd: 17 mph Sunrise: 7:02 Sunset: 7:36 As reported at Rasa Farms, MO at 1:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Monday Tuesday Wednesday Thursday Friday High: 85°F Low: 61°F Precip: 0% High: 81°F Low: 57°F Precip: 71% High: 57°F Low: 46°F Precip: 80% High: 66°F Low: 54°F Precip: 80% High: 76°F Low: 48°F Precip: 74%
	View complete Local Weather
	DTN Weather Summary
	First of Three Systems Starts on Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:44AM Mon Mar 30, 2026 CDT

	This Day In History
	March 30, 1422 Ketsugan, Zen teacher, performs exorcisms to free aizoji temple more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291