0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  

Local Cash Bids
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart New Crop '26    
 Soybeans Chart New Crop '26    
 SRW Chart NEw Crop '27    
Alma Delivery Cash   Basis    
 Yellow Corn Chart New Crop '26    
 Soybeans Chart New Crop '26    
Price as of 11/11/26 08:33AM CST.
Click to view more Cash Bids

Facebook

In this Today's Farmer magazine



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 445'2 446'4 -2'4 449'0 08:21A Chart for @C6Z Options for @C6Z
Mar 27 461'6 463'2 458'4 459'4 -2'0 461'4 08:22A Chart for @C7H Options for @C7H
May 27 470'0 471'4 466'6 467'6 -2'0 469'6 08:21A Chart for @C7K Options for @C7K
Jul 27 477'6 479'2 474'4 475'4 -2'2 477'6 08:10A Chart for @C7N Options for @C7N
Sep 27 474'4 476'2 471'6 472'2 -3'0 475'2 08:10A Chart for @C7U Options for @C7U
Dec 27 490'0 491'2 487'0 487'4 -3'0 490'4 08:15A Chart for @C7Z Options for @C7Z
Mar 28 504'0 504'6 500'6 500'6 -3'2 504'0 08:00A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1219'4 1219'4 1219'4 1219'4 -5'0 1224'4 07:45A Chart for @S6X Options for @S6X
Jan 27 1227'4 1230'2 1221'0 1226'2 -1'6 1228'0 08:21A Chart for @S7F Options for @S7F
Mar 27 1233'6 1237'0 1227'6 1233'0 -1'4 1234'4 08:11A Chart for @S7H Options for @S7H
May 27 1242'4 1245'2 1236'6 1242'0 -1'0 1243'0 08:21A Chart for @S7K Options for @S7K
Jul 27 1248'0 1250'4 1242'2 1247'6 -0'2 1248'0 07:45A Chart for @S7N Options for @S7N
Aug 27 1229'4 1234'2 1227'2 1231'4 -0'4 1232'0 07:45A Chart for @S7Q Options for @S7Q
Sep 27 1199'0 1200'6 1195'0 1198'6 -0'2 1199'0 07:45A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 592'4 603'6 589'4 596'2 3'4 592'6 08:21A Chart for @W6Z Options for @W6Z
Mar 27 604'4 616'2 603'0 609'0 3'6 605'2 08:21A Chart for @W7H Options for @W7H
May 27 610'4 620'4 608'2 614'0 4'0 610'0 08:22A Chart for @W7K Options for @W7K
Jul 27 615'6 625'2 614'2 619'2 3'4 615'6 08:02A Chart for @W7N Options for @W7N
Sep 27 626'6 636'2 626'0 630'4 3'4 627'0 08:00A Chart for @W7U Options for @W7U
Dec 27 643'4 652'6 643'4 646'6 3'0 643'6 08:00A Chart for @W7Z Options for @W7Z
Mar 28 659'4 665'2 658'6 659'2 0'4 658'6 07:45A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 328.350 330.500 326.025 330.475 2.000 330.350s 08:00A Chart for @GF6X Options for @GF6X
Jan 27 324.200 327.400 322.150 326.675 2.500 326.675s 08:19A Chart for @GF7F Options for @GF7F
Mar 27 320.000 324.050 318.400 323.475 3.150 323.350s 08:21A Chart for @GF7H Options for @GF7H
Apr 27 318.800 323.300 317.450 322.475 3.750 322.625s 08:18A Chart for @GF7J Options for @GF7J
May 27 316.750 321.875 315.900 321.375 4.125 321.375s 08:14A Chart for @GF7K Options for @GF7K
Aug 27 317.800 323.075 317.525 322.875 4.425 322.775s 08:00A Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 219.650 215.500 219.150 3.000 219.200s 08:21A Chart for @LE6Z Options for @LE6Z
Feb 27 219.850 222.900 219.275 222.550 2.475 222.575s 08:20A Chart for @LE7G Options for @LE7G
Apr 27 222.700 225.475 222.400 225.200 2.225 225.125s 08:18A Chart for @LE7J Options for @LE7J
Jun 27 218.025 220.900 217.775 220.675 2.300 220.625s 08:17A Chart for @LE7M Options for @LE7M
Aug 27 213.775 216.650 213.550 216.350 2.550 216.375s 11/10 Chart for @LE7Q Options for @LE7Q
Oct 27 211.500 214.350 211.225 214.250 2.775 214.275s 08:20A Chart for @LE7V Options for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board






 

DTN Ag Headline News
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
Caution to Ag Bankers Over Ad Hoc Aid
Kansas and Iowa Defy Expectations

DTN Livestock News
DTN Cattle Close/Trends 11/10 15:49
DTN Early Word Livestock Comments 11/11 06:01
DTN Midday Livestock Comments 11/10 11:56
DTN Closing Livestock Comment 11/10 15:32
CME Feeder Cattle Index 11/09
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/10 14:51
DTN Hog Close/Trends 11/10 16:09
Family Business Matters 10/16 11:58

Headline News
New Congress Members Acclimate in DC 11/11 06:14
Russia, Ukraine Agree to Prisoner Swap 11/11 06:23
UN Climate Talks Begin in Turkey 11/11 06:09
House GOP Quash Hegseth Impeachment 11/11 06:18
Bessent: Need Balanced US-China Ties 11/11 06:22
Sanders: Time for Dem Leadership Change11/11 06:12
Jim Jordan Elected to Lead House GOP 11/11 06:17
Global Markets Rise on AI Chip Demand 11/11 04:47

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 
 
https://connect.mfa-inc.com/


CALL DAN TATE
660-441-2393
 
 

SweetSprings 660-335-6355
Emma 660-463-7488
Emma Feed 660-463-0385
Alma 660-674-2291

Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!
Sweet Springs hours are 8-5 M-F
ALMA hours 8-5 M-F

 

 
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 74% Dew Pt: 44oF
Barom: 29.94 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:53 Sunset: 5:04
As reported at Rasa Farms, MO at 8:00 AM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 65°F
Low: 48°F
Precip: 0%		 High: 49°F
Low: 36°F
Precip: 0%		 High: 44°F
Low: 29°F
Precip: 0%		 High: 48°F
Low: 26°F
Precip: 0%		 High: 51°F
Low: 30°F
Precip: 65%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A Northern Plains system brings Midwest showers Wednesday before pulling cooler air east of the Mississippi. » More DTN Weather Commentary
Posted at 11:56AM Tue Nov 10, 2026 CST

This Day In History
November 11, 1953
Jimmy Dykes succeeds Marty Marion as Baltimore Orioles manager

more info

Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Locations
  Sweet Springs Location Enviro-Emma Location Alma Location
  Dan Tate Austin Meyer Chris Zumbrunnen
  125 Lexington Ave 32376 Emma Rd. 106 Collins St.
  Sweet Springs, MO Emma, MO Alma, MO
  660-335-6355 660-463-7488 660-674-2291
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN