Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn July del '26       New Crop '26      Soybeans July del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn July del '26       New Crop '26      Soybeans July del '26       New Crop '26
	Price as of 07/01/26 02:30PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 413'6 422'2 412'2 422'2 8'2 421'0s 01:20P Sep 26 416'6 424'6 415'6 423'6 6'0 422'6s 01:30P Dec 26 436'2 444'0 435'4 443'0 6'2 442'2s 01:30P Mar 27 451'2 459'0 450'6 458'2 6'6 457'6s 01:30P May 27 459'6 468'0 459'6 467'4 7'0 467'0s 01:20P Jul 27 466'6 474'0 466'4 473'4 6'2 473'0s 01:20P Sep 27 462'0 467'4 462'0 466'4 4'4 466'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1133'0 1114'0 1126'4 9'4 1126'2s 01:30P Aug 26 1123'4 1140'6 1120'2 1133'4 9'0 1133'2s 01:30P Sep 26 1126'4 1145'6 1124'6 1136'0 6'6 1135'4s 01:20P Nov 26 1143'0 1161'2 1139'2 1149'4 5'4 1149'2s 01:30P Jan 27 1157'6 1175'6 1154'2 1163'6 5'0 1163'6s 01:30P Mar 27 1167'0 1182'6 1162'4 1170'4 4'0 1171'0s 01:30P May 27 1172'2 1190'2 1171'0 1178'0 3'6 1178'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 577'2 599'0 577'2 592'6 11'2 592'0s 01:20P Sep 26 587'6 608'2 586'4 601'0 10'6 600'0s 01:20P Dec 26 603'4 622'0 602'4 614'6 10'0 614'4s 01:30P Mar 27 617'2 634'0 616'2 627'2 8'6 627'0s 01:30P May 27 625'4 641'0 625'2 634'0 7'6 634'4s 01:30P Jul 27 631'4 645'0 629'0 638'2 6'6 638'6s 01:30P Sep 27 644'0 654'6 643'4 650'0 6'4 649'6s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 365.350 367.550 363.350 364.200 - 0.450 364.150s 01:05P Sep 26 363.050 365.450 361.125 362.200 - 0.350 362.175s 01:05P Oct 26 359.925 362.475 358.225 359.475 - 0.350 359.300s 01:05P Nov 26 356.600 359.325 355.125 356.275 - 0.275 356.275s 01:05P Jan 27 351.000 352.775 348.775 350.050 - 0.025 349.950s 01:05P Mar 27 347.100 348.825 345.000 346.275 0.325 346.150s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 243.000 243.750 241.000 241.875 - 0.600 241.825s 01:05P Oct 26 237.275 238.525 235.750 236.825 0.075 236.725s 01:05P Dec 26 237.000 238.000 235.575 236.700 0.200 236.575s 01:05P Feb 27 237.550 238.525 236.225 237.200 0.375 237.225s 01:05P Apr 27 238.000 238.875 236.700 237.575 0.500 237.750s 01:05P Jun 27 231.800 232.525 230.425 231.500 0.400 231.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Shovel-Ready Fertilizer Plans Sought
	DTN Retail Fertilizer Trends
	Farmer Fights Deere's $99M Settlement
	American-Made Drones Fly High
	H-2A Reforms Get Fresh Look in Congress
	USDA Reports Review
	USMCA: Bilateral or Trilateral Trade
	USDA Reports Summary
	Texas Farmers Denied Grain Reclamation

	DTN Livestock News
	DTN Cattle Prices/Trends 07/01 13:55
	DTN Early Word Livestock Comments 07/01 06:13
	DTN Midday Livestock Comments 07/01 11:56
	DTN Closing Livestock Comment 06/30 15:49
	CME Feeder Cattle Index 06/30
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/01 11:10
	Family Business Matters 06/02 12:13

	Headline News
	House GOP Deadlocks Over Trump Demands 07/01 06:11
	Trump Announces Midterm GOP Convention 07/01 06:22
	Turkey Tightens Security Ahead of NATO 07/01 06:05
	Judges Strike Down Overhaul of Loans 07/01 06:16
	Russia Plunged Into Summer Fuel Crisis 07/01 06:21
	Ship Runs Aground in Strait of Hormuz 07/01 06:10
	Trump Actions Eye Disabled People 07/01 06:15
	Most US Stocks Rise, Except Some Techs 07/01 09:59

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	CLOSED          FRIDAY,JULY 3RD       INDEPENDENCE DAY  WHEAT HARVEST Dan Tate 660-441-2393 SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 90oF Feels Like: 96oF Humid: 54% Dew Pt: 71oF Barom: 29.91 Wind Dir: SSW Cond: N/A Wind Spd: 14 mph Sunrise: 5:53 Sunset: 8:44 As reported at Rasa Farms, MO at 2:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Wednesday Thursday Friday Saturday Sunday High: 92°F Low: 74°F Precip: 0% High: 92°F Low: 74°F Precip: 0% High: 92°F Low: 76°F Precip: 20% High: 91°F Low: 74°F Precip: 40% High: 90°F Low: 72°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Strong Storms Continue to Build on Edge of Heatwave Wednesday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for Central Plains to Upper Midwest, Great Lakes. Showers for Delta, Southeast. » More DTN Weather Commentary Posted at 5:35AM Wed Jul 1, 2026 CDT

	This Day In History
	July 1, 1910 White Sox Park (Comiskey Park) opens with 2-0 loss to Browns more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291