Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Mar del '26       New Crop '26      Soybeans Mar del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Mar del '26       New Crop '26      Soybeans Mar del '26       New Crop '26
	Price as of 03/11/26 10:56AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 444'4 439'0 444'4 8'2 436'2 10:44A May 26 453'2 461'2 451'4 460'6 8'4 452'2 10:44A Jul 26 464'0 472'2 462'6 472'0 8'6 463'2 10:44A Sep 26 466'2 474'6 465'2 474'6 9'0 465'6 10:44A Dec 26 480'0 488'4 479'2 488'0 8'2 479'6 10:44A Mar 27 490'2 497'6 489'4 497'6 7'4 490'2 10:44A May 27 496'4 503'0 494'6 503'0 7'0 496'0 10:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1202'6 1211'2 1202'6 1210'0 22'6 1187'2 10:44A May 26 1207'0 1226'2 1203'4 1225'6 24'0 1201'6 10:44A Jul 26 1218'2 1238'6 1216'4 1238'2 23'2 1215'0 10:44A Aug 26 1209'0 1221'0 1201'6 1220'2 20'0 1200'2 10:44A Sep 26 1166'2 1177'4 1161'6 1177'0 16'0 1161'0 10:44A Nov 26 1156'2 1168'6 1154'0 1168'2 14'6 1153'4 10:44A Jan 27 1165'4 1177'2 1163'2 1177'2 14'4 1162'6 10:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 584'6 10:44A May 26 592'4 604'2 589'2 597'6 6'6 591'0 10:44A Jul 26 603'6 615'4 600'6 608'6 5'4 603'2 10:44A Sep 26 620'0 628'4 614'4 621'6 4'6 617'0 10:44A Dec 26 635'6 645'2 631'4 639'0 5'0 634'0 10:44A Mar 27 647'6 657'6 645'0 652'2 4'4 647'6 10:44A May 27 653'2 661'6 651'0 657'2 3'4 653'6 10:44A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 352.000 352.000 348.925 349.775 - 3.575 353.350 10:44A Apr 26 347.775 347.800 344.375 344.800 - 4.875 349.675 10:44A May 26 344.425 344.450 340.725 341.150 - 5.250 346.400 10:44A Aug 26 343.000 343.700 340.600 341.175 - 4.675 345.850 10:44A Sep 26 341.275 342.175 339.275 339.275 - 4.850 344.125 10:44A Oct 26 340.675 340.675 337.500 337.675 - 4.425 342.100 10:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.600 231.800 230.000 230.600 - 1.775 232.375 10:44A Jun 26 229.250 229.400 227.575 228.525 - 1.675 230.200 10:44A Aug 26 227.475 227.625 225.900 226.775 - 1.575 228.350 10:44A Oct 26 225.850 226.275 224.725 225.450 - 1.575 227.025 10:44A Dec 26 226.000 226.700 225.100 225.725 - 1.625 227.350 10:44A Feb 27 226.200 226.825 225.325 226.000 - 1.400 227.400 10:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Searching for Profitable Ag Markets
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	San Antonio Six-Pack: Commodity Classic

	DTN Livestock News
	DTN Cattle Prices/Trends 03/11 09:10
	DTN Early Word Livestock Comments 03/11 06:07
	DTN Midday Livestock Comments 03/10 11:33
	DTN Closing Livestock Comment 03/10 15:59
	CME Feeder Cattle Index 03/10
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/11 10:50
	Family Business Matters 03/03 11:40

	Headline News
	Iran Targets Commercial Ships, Airport 03/11 06:14
	Thune: Senate to Consider Voting Bill 03/11 06:27
	Trump to Downplay War Effects in OH, KY03/11 06:04
	Inflation Likely to Spike Soon 03/11 06:20
	GA House Race Progresses to Runoff 03/11 06:26
	UK to Publish Mandelson Epstein Files 03/11 06:09
	Canada Liberals Closer to Majority Govt03/11 06:19
	Financial Markets 03/11 09:31

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 42oF Feels Like: 34oF Humid: 86% Dew Pt: 38oF Barom: 30 Wind Dir: NNW Cond: N/A Wind Spd: 16 mph Sunrise: 7:31 Sunset: 7:17 As reported at Rasa Farms, MO at 10:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Wednesday Thursday Friday Saturday Sunday High: 47°F Low: 37°F Precip: 80% High: 57°F Low: 30°F Precip: 0% High: 55°F Low: 42°F Precip: 0% High: 65°F Low: 35°F Precip: 0% High: 56°F Low: 30°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Storms Spreading Eastward Wednesday Bryce Anderson (Bio) – DTN Meteorologist Snow in Nebraska, Iowa will push into Wisconsin, Michigan. Widespread showers, thunderstorms for Central U.S. » More DTN Weather Commentary Posted at 5:33AM Wed Mar 11, 2026 CDT

	This Day In History
	March 11, 1995 Sinn Fein party leader, Gerry Adams, arrives in US more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291