Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn May del '26       New Crop '26      Soybeans May del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn May del '26       New Crop '26      Soybeans May del '26       New Crop '26
	Price as of 05/21/26 10:14PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 464'6 461'0 461'2 -1'0 462'2 10:03P Sep 26 468'4 471'0 467'2 467'6 -0'6 468'4 10:02P Dec 26 485'0 487'4 484'0 484'2 -0'6 485'0 10:03P Mar 27 499'0 500'0 498'0 498'6 -0'4 499'2 10:02P May 27 506'4 507'0 505'4 506'0 -0'6 506'6 10:02P Jul 27 510'6 512'4 509'4 509'6 -1'0 510'6 10:02P Sep 27 491'4 0'2 491'2 10:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1195'4 1190'4 1194'2 0'0 1194'2 10:03P Aug 26 1192'6 1194'4 1190'0 1193'0 -0'4 1193'4 10:02P Sep 26 1177'4 1180'4 1176'4 1179'4 0'2 1179'2 10:02P Nov 26 1186'2 1188'4 1184'0 1187'2 0'4 1186'6 10:03P Jan 27 1198'0 1200'0 1196'2 1199'4 0'6 1198'6 10:02P Mar 27 1196'0 1199'0 1195'0 1198'4 1'2 1197'2 10:02P May 27 1199'0 1201'0 1198'4 1200'4 1'0 1199'4 10:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 650'0 651'0 643'4 644'6 -2'6 647'4 10:02P Sep 26 663'0 664'2 657'0 658'0 -3'0 661'0 10:02P Dec 26 683'0 684'0 677'0 678'2 -2'4 680'6 10:02P Mar 27 699'4 699'6 693'4 694'4 -2'2 696'6 10:02P May 27 703'6 703'6 701'6 702'4 -2'2 704'6 10:02P Jul 27 706'4 706'4 702'0 702'0 -2'6 704'6 10:02P Sep 27 708'0 708'0 708'0 708'0 -3'0 711'0 10:02P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.475 370.500 368.100 369.125 - 1.600 369.125s 01:05P Aug 26 365.600 365.750 356.525 356.525 - 9.250 356.525s 01:05P Sep 26 362.425 362.425 353.375 353.375 - 9.250 353.375s 01:05P Oct 26 357.750 358.350 349.625 349.625 - 9.250 349.625s 03:22P Nov 26 355.025 355.400 345.775 345.775 - 9.250 345.775s 01:05P Jan 27 347.225 347.250 339.450 339.450 - 9.250 339.450s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 01:05P Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 02:30P Oct 26 237.000 237.000 230.225 231.550 - 5.825 230.950s 01:05P Dec 26 236.500 236.650 229.925 231.050 - 5.950 230.425s 01:05P Feb 27 237.000 237.025 230.775 231.800 - 5.625 231.325s 01:05P Apr 27 236.550 236.625 230.850 231.750 - 5.325 231.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	USDA Ready to Add 30 Million Base Acres
	USDA Cattle on Feed Report Preview
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle

	DTN Livestock News
	DTN Cattle Close/Trends 05/21 15:40
	DTN Early Word Livestock Comments 05/21 06:17
	DTN Midday Livestock Comments 05/21 11:52
	DTN Closing Livestock Comment 05/21 15:50
	CME Feeder Cattle Index 05/21
	Weekly Beef Export Sales 05/21 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/20 15:05
	Family Business Matters 05/21 04:58

	Headline News
	GOP Expected to Halt $1B Security Bill 05/21 06:10
	Ukraine Claims Strike on 2nd Refinery 05/21 06:20
	Energy Shock From Iran War Weighs on EU05/21 06:04
	US Forces Board Iranian-Flagged Tanker 05/21 06:16
	House Panel Explores Modernizing TSA 05/21 06:19
	Castro Indictment Ups Pressure on Cuba 05/21 06:08
	Israel Deporting Flotilla Activists 05/21 06:13
	US Stocks Edge Higher Thursday 05/21 15:28

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	MEMORIAL DAY CLOSED CHECK YOUR LOCAL STORE FOR HOLIDAY HOURS MONDAY MAY 25, 2026     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 84% Dew Pt: 56oF Barom: 30.03 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 5:56 Sunset: 8:27 As reported at Rasa Farms, MO at 9:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Friday Saturday Sunday Monday Tuesday High: 70°F Low: 57°F Precip: 80% High: 74°F Low: 57°F Precip: 58% High: 80°F Low: 58°F Precip: 40% High: 84°F Low: 59°F Precip: 0% High: 81°F Low: 61°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Southern Front, Plains Storm Still Active Friday Bryce Anderson (Bio) – DTN Meteorologist Stalled front and combining Plains systems will bring widespread showers and thunderstorms through Friday. » More DTN Weather Commentary Posted at 12:18PM Thu May 21, 2026 CDT

	This Day In History
	May 21, 1979 Elton John becomes 1st western rocker to perform live in USSR more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291