0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

 

Local Cash Bids
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart April del '25    
  Chart New Crop '25    
 Soybeans Chart April del '25    
  Chart New Crop '25    
 SRW Chart new Crop '25    
Alma Delivery Cash   Basis    
 Yellow Corn Chart April del '25    
  Chart New Crop '25    
 Soybeans Chart April del '25    
  Chart New Crop '25    
Price as of 04/29/25 07:45PM CDT.
Click to view more Cash Bids

Facebook

In this Today's Farmer magazine



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 461'0 463'4 461'0 463'2 2'6 460'4 07:34P Chart for @C5K Options for @C5K
Jul 25 470'6 472'0 470'4 471'4 1'2 470'2 07:34P Chart for @C5N Options for @C5N
Sep 25 435'0 436'4 435'0 435'4 0'6 434'6 07:34P Chart for @C5U Options for @C5U
Dec 25 445'0 446'0 444'4 445'0 0'4 444'4 07:34P Chart for @C5Z Options for @C5Z
Mar 26 460'2 461'0 459'6 460'0 0'4 459'4 07:34P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1040'4 1042'4 1040'4 1041'2 0'2 1041'0 07:34P Chart for @S5K Options for @S5K
Jul 25 1052'4 1054'4 1051'4 1051'4 -1'2 1052'6 07:34P Chart for @S5N Options for @S5N
Aug 25 1046'2 1047'6 1045'0 1045'0 -1'2 1046'2 07:34P Chart for @S5Q Options for @S5Q
Sep 25 1022'6 1024'2 1021'6 1021'6 -1'2 1023'0 07:34P Chart for @S5U Options for @S5U
Nov 25 1024'6 1026'2 1023'6 1023'6 -1'4 1025'2 07:34P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 507'2 508'4 505'6 508'4 2'6 505'6 07:34P Chart for @W5K Options for @W5K
Jul 25 526'2 527'4 525'0 526'2 0'6 525'4 07:34P Chart for @W5N Options for @W5N
Sep 25 541'4 542'4 540'0 541'0 0'4 540'4 07:34P Chart for @W5U Options for @W5U
Dec 25 565'2 566'0 563'6 564'4 0'4 564'0 07:34P Chart for @W5Z Options for @W5Z
Mar 26 584'6 586'4 584'2 585'2 1'0 584'2 07:34P Chart for @W6H Options for @W6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 292.075 294.800 292.075 293.850 2.225 294.025s 01:05P Chart for @GF5K Options for @GF5K
Aug 25 295.000 297.800 295.000 296.825 1.950 296.900s 02:41P Chart for @GF5Q Options for @GF5Q
Sep 25 294.250 296.575 294.250 295.450 1.525 295.600s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 292.600 294.550 292.475 293.325 1.325 293.525s 02:31P Chart for @GF5V Options for @GF5V
Nov 25 290.000 291.750 290.000 290.725 1.150 290.850s 01:05P Chart for @GF5X Options for @GF5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 215.850 217.025 215.750 216.325 0.700 216.350s 02:30P Chart for @LE5J Options for @LE5J
Jun 25 209.600 210.975 209.600 210.175 0.600 210.200s 02:30P Chart for @LE5M Options for @LE5M
Aug 25 205.225 206.625 205.200 205.700 0.350 205.675s 02:31P Chart for @LE5Q Options for @LE5Q
Oct 25 203.000 204.250 202.975 203.200 0.150 203.275s 03:40P Chart for @LE5V Options for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board







MAY 14th THE FISH GUYS WILL BE IN SWEET SPRINGS. 
NOT APRIL 16th, DUE TO WEATHER ISSUES DOWN SOUTH.



 


DTN Ag Headline News
EPA Releases Insecticide Strategy
ITC: Corteva Harmed by 2,4-D Imports
Florida Lab-Meat Ban Case Continues
Looking at US Ag Trade Options
USDA Weekly Crop Progress Report
Trump Administration Grants E15 Summer Waiver
Cash Market Moves
View From the Cab
View From the Range

DTN Livestock News
DTN Cattle Close/Trends 04/29 15:40
DTN Early Word Livestock Comments 04/29 06:41
DTN Midday Livestock Comments 04/29 11:45
DTN Closing Livestock Comment 04/29 15:45
CME Feeder Cattle Index 04/29
Weekly Beef Export Sales 04/24 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/29 14:55
Family Business Matters 04/15 04:57

Headline News
Canada PM's Party Wins Election 04/29 06:13
WH Focuses on Border Crackdown 04/29 06:21
Admin Disrupts $430B in Federal Funds 04/29 06:04
Russia: 72-Hour Ceasefire to Mark VD 04/29 06:17
Japan's Ishiba to Visit Philippines 04/29 06:20
Israel's Ronen Bar to Step Down 04/29 06:12
WI Suit to Bring Back Fusion Voting 04/29 06:15
Financial Markets 04/29 15:27

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 

ABNEY'S FISH FARM LLC 
DUE TO WEATHER ISSUES DOWN SOUTH WILL NOT BE HERE APRIL 16. THEY WILL BE IN SWEET SPRING WEDNESDAY, MAY 14th 8-9AM

 

 

SweetSprings 660-335-6355
Emma 660-463-7488
Emma Feed 660-463-0385
Alma 660-674-2291


Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!
Sweet Springs hours are 8-5 M-F
ALMA hours 8-5 M-F

 
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 63% Dew Pt: 50oF
Barom: 30.06 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:17 Sunset: 8:06
As reported at Rasa Farms, MO at 7:00 PM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 68°F
Low: 55°F
Precip: 80%
High: 69°F
Low: 59°F
Precip: 64%
High: 66°F
Low: 51°F
Precip: 40%
High: 66°F
Low: 44°F
Precip: 0%
High: 70°F
Low: 47°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Plains Through Midwest Staying Active Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Shower, thunderstorms and possible severe weather from the Southern Plains to the eastern Great Lakes. » More DTN Weather Commentary

Posted at 12:03PM Tue Apr 29, 2025 CDT

This Day In History
April 29, 1964
US performs nuclear test at Nevada Test Site

more info



Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Locations
  Sweet Springs Location Enviro-Emma Location Alma Location
  Dan Tate Austin Meyer Chris Zumbrunnen
  125 Lexington Ave 32376 Emma Rd. 106 Collins St.
  Sweet Springs, MO Emma, MO Alma, MO
  660-335-6355 660-463-7488 660-674-2291
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN