Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Aug del '26       New Crop '26      Soybeans Aug del '26       New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Aug del '26       New Crop '26      Soybeans Aug del '26       New Crop '26
	Price as of 08/20/26 06:47PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 481'2 472'2 477'4 5'6 478'6s 06:33P Dec 26 498'0 506'2 497'2 502'4 5'4 503'4s 06:33P Mar 27 513'4 520'6 512'6 517'0 4'4 518'2s 06:33P May 27 520'0 527'0 519'4 523'4 4'0 524'6s 03:54P Jul 27 522'4 529'0 522'2 525'2 3'4 526'4s 04:45P Sep 27 503'2 506'4 502'4 503'4 2'2 504'4s 01:20P Dec 27 506'2 509'4 506'2 506'4 1'0 507'4s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1228'2 1218'4 1220'4 -1'4 1220'6s 04:45P Nov 26 1236'4 1244'4 1234'4 1236'0 -0'6 1236'4s 06:33P Jan 27 1250'4 1259'0 1249'0 1250'4 0'2 1251'4s 06:34P Mar 27 1254'4 1263'2 1253'4 1256'0 1'6 1257'2s 04:45P May 27 1258'6 1267'2 1258'0 1260'4 2'4 1262'0s 04:45P Jul 27 1262'0 1270'0 1260'6 1263'2 1'4 1264'2s 04:45P Aug 27 1244'6 1250'4 1242'6 1245'2 1'6 1246'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'0 691'2 675'6 682'2 2'4 682'6s 06:13P Dec 26 697'0 708'6 693'0 699'4 2'4 700'0s 06:36P Mar 27 714'2 725'6 710'6 716'6 2'4 717'2s 06:17P May 27 721'6 732'4 718'4 724'2 2'2 724'6s 06:07P Jul 27 720'0 730'6 717'6 722'2 1'4 723'0s 04:52P Sep 27 724'2 736'2 724'2 728'2 1'0 729'0s 01:30P Dec 27 738'0 746'6 736'4 740'4 0'2 740'0s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 337.500 337.500 334.400 335.425 - 1.550 335.300s 01:05P Sep 26 329.350 330.700 325.775 329.000 - 0.200 328.925s 01:05P Oct 26 322.375 324.425 318.675 322.825 0.650 322.700s 01:05P Nov 26 314.325 316.500 310.475 314.925 0.800 314.875s 01:05P Jan 27 305.400 307.950 302.000 306.625 0.925 306.350s 01:05P Mar 27 301.825 304.100 298.250 302.875 1.375 302.725s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 02:36P Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 01:05P Dec 26 217.150 219.675 216.025 218.150 1.125 218.275s 01:05P Feb 27 217.800 220.125 216.525 218.725 1.100 218.900s 01:05P Apr 27 218.425 220.500 217.000 219.350 1.025 219.500s 01:05P Jun 27 211.650 213.650 210.175 212.625 1.100 212.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	USDA Cattle on Feed Report Preview
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop

	DTN Livestock News
	DTN Cattle Close/Trends 08/20 15:57
	DTN Early Word Livestock Comments 08/20 06:20
	DTN Midday Livestock Comments 08/20 11:47
	DTN Closing Livestock Comment 08/20 15:38
	CME Feeder Cattle Index 08/20
	Cattle on Feed Preview 08/20 16:48
	DTN Livestock Stats at a Glance 08/20 16:34
	DTN Hog Close/Trends 08/20 15:41
	Family Business Matters 08/20 04:58

	Headline News
	Iran Dismisses US Economic Threats 08/20 06:20
	US National Debt Hits $40 Trillion 08/20 06:39
	Israel Gaza Strikes Cast Progress Doubt08/20 06:11
	UN: Russian Drones Threaten Aid Work 08/20 06:30
	Zelenskyy Fires Top Aide Amid Probe 08/20 06:38
	NKorea Fires Barrage of Missiles at Sea08/20 06:17
	MO Court OKs New House Districts in Nov08/20 06:28
	Bonds Knock US Stocks Lower Thursday 08/20 15:28

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	WHEAT HARVEST Dan Tate 660-441-2393 SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 85oF Humid: 63% Dew Pt: 68oF Barom: 29.97 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 6:33 Sunset: 8:03 As reported at Rasa Farms, MO at 6:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Thursday Friday Saturday Sunday Monday High: 82°F Low: 65°F Precip: 0% High: 87°F Low: 63°F Precip: 0% High: 85°F Low: 67°F Precip: 40% High: 80°F Low: 61°F Precip: 37% High: 83°F Low: 64°F Precip: 65%
	View complete Local Weather
	DTN Weather Summary
	More Storms for Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:47AM Thu Aug 20, 2026 CDT

	This Day In History
	August 20, 1978 Sandra Post wins LPGA Lady Stroh's Golf Open more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291