Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Dec del '25       New Crop '26      Soybeans Dec del '25       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Dec del '25       New Crop '26      Soybeans Dec del '25       New Crop '26
	Price as of 12/27/25 11:53PM CST.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 451'0 453'0 448'6 449'4 -1'0 450'0s 12/26 May 26 459'0 461'0 457'2 458'0 -0'6 458'2s 12/26 Jul 26 464'2 466'2 463'2 463'4 -0'2 464'2s 12/26 Sep 26 457'2 458'4 456'4 457'4 1'0 458'2s 12/26 Dec 26 467'6 468'4 467'2 467'4 0'6 468'4s 12/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1067'0 1069'2 1057'0 1057'6 -4'4 1058'6s 12/26 Mar 26 1080'4 1082'4 1070'6 1071'6 -4'0 1072'4s 12/26 May 26 1090'4 1093'2 1082'4 1082'6 -3'2 1084'2s 12/26 Jul 26 1101'0 1104'0 1093'4 1094'0 -3'0 1095'4s 12/26 Aug 26 1098'4 1100'4 1090'2 1091'6 -2'6 1092'4s 12/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 524'4 517'0 520'2 -2'6 519'0s 12/26 May 26 533'2 535'0 528'6 532'0 -1'4 530'6s 12/26 Jul 26 545'2 546'6 540'4 544'0 -1'2 542'4s 12/26 Sep 26 558'6 560'0 554'4 557'6 -1'2 556'2s 12/26 Dec 26 575'6 577'0 572'4 575'4 -1'0 574'4s 12/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 345.825 347.350 345.375 346.300 1.450 346.175s 12/26 Mar 26 339.600 341.650 339.325 340.550 1.625 340.425s 12/26 Apr 26 338.575 340.225 338.225 339.350 1.700 339.200s 12/26 May 26 337.150 337.875 336.100 337.175 1.850 337.050s 12/26 Aug 26 337.000 338.175 336.325 337.225 1.925 337.350s 12/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 12/26 Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 12/26 Apr 26 229.075 230.525 229.075 229.700 0.975 229.700s 12/26 Jun 26 223.575 224.725 223.575 224.200 0.950 224.150s 12/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Cash Market Moves
	View From the Range
	Top 10 Ag Stories of 2025: No. 4
	Global Fertilizer Outlook - 3
	Christmas Delivery Permit Granted
	North Dakota Seeks Bond in Hansen-Mueller Case
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 6
	Weather Extremes Challenge Southeast Producers

	DTN Livestock News
	DTN Cattle Close/Trends 12/26 15:20
	DTN Early Word Livestock Comments 12/26 06:48
	DTN Midday Livestock Comments 12/26 11:45
	DTN Closing Livestock Comment 12/26 15:42
	CME Feeder Cattle Index 12/26
	USDA Hogs & Pigs Report 12/23 14:43
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/26 15:05
	Family Business Matters 10/29 04:58

	Headline News
	Trump: US Struck IS Targets in Nigeria 12/26 06:08
	Zelenskyy: Trump Meeting in Near Future12/26 06:15
	DOJ: 'Few More Weeks' for Epstein Files12/26 06:03
	Trump-Backed Asfura Wins Honduras Vote 12/26 06:11
	Japan Cabinet OKs Record Defense Budget12/26 06:14
	Pediatrics Group Sues HHS Over Fund Cut12/26 06:07
	Iran Seizes Tanker in Strait of Hormuz 12/26 06:10
	Stocks Closed Slightly Lower Friday 12/26 15:51

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	CLOSED Wednesday, Dec 24th @ 1pm Thursday & Friday, Dec 25th & 26th Wednesday, Dec 31st @1pm Thursday, Jan 1, 2026 CONTACT YOUR LOCAL ELEVATOR FOR HOURS DAN TATE  660-441-2393     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 72% Dew Pt: 48oF Barom: 29.65 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 7:33 Sunset: 5:00 As reported at Rasa Farms, MO at 11:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Sunday Monday Tuesday Wednesday Thursday High: 61°F Low: 21°F Precip: 65% High: 29°F Low: 14°F Precip: 0% High: 41°F Low: 16°F Precip: 0% High: 44°F Low: 28°F Precip: 0% High: 37°F Low: 25°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Big Storm Sweeping Through US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Colder temperatures, widespread showers, strong winds and northern snow for the Midwest. Lake-effect snow across the Great Lakes. » More DTN Weather Commentary Posted at 12:07PM Fri Dec 26, 2025 CST

	This Day In History
	December 27, 1937 Bradman scores 246 SA v Queensland, 364 mins, 20 fours more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291