0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  

Local Cash Bids
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart New Crop '26    
 Soybeans Chart New Crop '26    
 SRW Chart NEw Crop '27    
Alma Delivery Cash   Basis    
 Yellow Corn Chart New Crop '26    
 Soybeans Chart New Crop '26    
Price as of 11/12/26 10:02AM CST.
Click to view more Cash Bids

Facebook

In this Today's Farmer magazine



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 444'2 445'4 -2'4 448'0 09:50A Chart for @C6Z Options for @C6Z
Mar 27 460'4 461'4 456'6 457'6 -2'4 460'2 09:51A Chart for @C7H Options for @C7H
May 27 468'4 469'4 465'0 465'2 -3'0 468'2 09:50A Chart for @C7K Options for @C7K
Jul 27 475'6 476'6 472'2 472'4 -3'2 475'6 09:50A Chart for @C7N Options for @C7N
Sep 27 471'4 472'0 467'2 467'4 -4'0 471'4 09:50A Chart for @C7U Options for @C7U
Dec 27 486'0 486'4 481'6 481'6 -4'2 486'0 09:50A Chart for @C7Z Options for @C7Z
Mar 28 499'4 499'6 495'0 495'4 -4'0 499'4 09:50A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'4 1232'2 1224'0 1228'2 -0'6 1229'0 09:50A Chart for @S6X Options for @S6X
Jan 27 1230'0 1231'4 1220'4 1223'0 -7'6 1230'6 09:50A Chart for @S7F Options for @S7F
Mar 27 1236'6 1238'6 1227'6 1229'0 -9'0 1238'0 09:50A Chart for @S7H Options for @S7H
May 27 1245'4 1247'0 1236'2 1236'4 -10'2 1246'6 09:50A Chart for @S7K Options for @S7K
Jul 27 1251'2 1252'4 1242'0 1242'0 -10'0 1252'0 09:50A Chart for @S7N Options for @S7N
Aug 27 1233'4 1234'6 1224'4 1224'4 -10'0 1234'4 09:51A Chart for @S7Q Options for @S7Q
Sep 27 1197'0 1197'0 1187'4 1187'4 -9'6 1197'2 09:50A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 603'0 591'6 593'4 -6'0 599'4 09:50A Chart for @W6Z Options for @W6Z
Mar 27 615'0 617'2 607'0 608'2 -6'0 614'2 09:50A Chart for @W7H Options for @W7H
May 27 620'4 622'4 612'6 614'0 -6'4 620'4 09:50A Chart for @W7K Options for @W7K
Jul 27 625'0 627'2 617'6 618'4 -6'6 625'2 09:50A Chart for @W7N Options for @W7N
Sep 27 636'4 637'4 628'6 629'6 -6'6 636'4 09:50A Chart for @W7U Options for @W7U
Dec 27 652'4 653'6 645'0 645'6 -7'0 652'6 09:50A Chart for @W7Z Options for @W7Z
Mar 28 666'0 666'6 659'2 660'2 -7'0 667'2 09:50A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 332.400 337.175 332.400 336.975 4.350 332.625 09:50A Chart for @GF6X Options for @GF6X
Jan 27 328.000 333.975 327.550 333.875 6.075 327.800 09:50A Chart for @GF7F Options for @GF7F
Mar 27 324.250 330.400 323.800 330.250 6.125 324.125 09:50A Chart for @GF7H Options for @GF7H
Apr 27 323.100 329.400 322.700 329.350 6.275 323.075 09:50A Chart for @GF7J Options for @GF7J
May 27 321.350 327.800 321.350 327.800 6.275 321.525 09:50A Chart for @GF7K Options for @GF7K
Aug 27 325.000 329.025 325.000 328.875 6.125 322.750 09:50A Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.300 220.850 218.275 220.000 1.025 218.975 09:50A Chart for @LE6Z Options for @LE6Z
Feb 27 222.150 224.750 221.975 223.925 1.225 222.700 09:50A Chart for @LE7G Options for @LE7G
Apr 27 225.000 227.750 225.000 226.900 1.275 225.625 09:50A Chart for @LE7J Options for @LE7J
Jun 27 220.550 223.525 220.475 222.925 1.875 221.050 09:50A Chart for @LE7M Options for @LE7M
Aug 27 216.100 219.350 216.100 218.900 2.250 216.650 09:50A Chart for @LE7Q Options for @LE7Q
Oct 27 214.500 217.250 214.100 216.850 2.250 214.600 09:50A Chart for @LE7V Options for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board






 

DTN Ag Headline News
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch

DTN Livestock News
DTN Cattle Prices/Trends 11/12 08:37
DTN Early Word Livestock Comments 11/12 05:57
DTN Midday Livestock Comments 11/11 11:48
DTN Closing Livestock Comment 11/11 15:35
CME Feeder Cattle Index 11/11
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/12 08:42
DTN Hog Prices/Trends 11/12 09:31
Family Business Matters 10/16 11:58

Headline News
US Envoys to Meet With Putin at Kremlin11/12 06:11
WH Confronts Dems Over Planned Probes 11/12 06:23
Mississippi Elects Dem. Scott Colom 11/12 06:05
House OKs Bill to Boost Vet Benefits 11/12 06:18
UK Appoints Climate Security Envoy 11/12 06:21
Ireland Pressured Over Russia Shipments11/12 06:09
Dutch Coalition Near Collapse 11/12 06:16
Nvidia, Oil Prices Weigh on Wall Street11/12 09:33

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 
 
https://connect.mfa-inc.com/


CALL DAN TATE
660-441-2393
 
 

SweetSprings 660-335-6355
Emma 660-463-7488
Emma Feed 660-463-0385
Alma 660-674-2291

Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!
Sweet Springs hours are 8-5 M-F
ALMA hours 8-5 M-F

 

 
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 44oF Feels Like: 38oF
Humid: 76% Dew Pt: 37oF
Barom: 30.12 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:54 Sunset: 5:03
As reported at Rasa Farms, MO at 9:00 AM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 49°F
Low: 36°F
Precip: 0%		 High: 44°F
Low: 30°F
Precip: 0%		 High: 47°F
Low: 24°F
Precip: 0%		 High: 52°F
Low: 26°F
Precip: 0%		 High: 54°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cooler Air Spreading South Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Thu Nov 12, 2026 CST

This Day In History
November 12, 1997
Pedro Martinez wins NL Cy Young Award

more info

Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Locations
  Sweet Springs Location Enviro-Emma Location Alma Location
  Dan Tate Austin Meyer Chris Zumbrunnen
  125 Lexington Ave 32376 Emma Rd. 106 Collins St.
  Sweet Springs, MO Emma, MO Alma, MO
  660-335-6355 660-463-7488 660-674-2291
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN