Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn April del '26       New Crop '26      Soybeans April del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn April del '26       New Crop '26      Soybeans April del '26       New Crop '26
	Price as of 04/20/26 07:54PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 452'0 451'2 451'4 -0'4 452'0 07:41P Jul 26 460'2 460'2 459'2 459'6 -0'4 460'2 07:41P Sep 26 463'4 463'4 462'4 462'6 -1'0 463'6 07:41P Dec 26 479'0 479'0 478'0 478'6 -0'6 479'4 07:41P Mar 27 492'2 492'6 492'2 492'2 -1'2 493'4 07:41P May 27 500'2 500'2 499'6 500'0 -1'2 501'2 07:41P Jul 27 504'6 -0'2 505'0 07:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1167'2 1165'0 1166'4 0'6 1165'6 07:41P Jul 26 1181'0 1183'2 1180'6 1182'2 0'4 1181'6 07:41P Aug 26 1174'6 1176'4 1174'4 1175'6 0'0 1175'6 07:41P Sep 26 1151'2 1153'2 1151'2 1152'4 -0'2 1152'6 07:41P Nov 26 1155'4 1158'2 1155'4 1157'4 -0'2 1157'6 07:41P Jan 27 1169'2 1171'2 1169'2 1170'4 -0'4 1171'0 07:41P Mar 27 1167'2 1169'6 1167'2 1169'6 0'0 1169'6 07:41P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 598'0 598'0 595'0 596'4 -0'4 597'0 07:41P Jul 26 607'0 607'0 603'4 605'2 -0'6 606'0 07:41P Sep 26 618'4 618'6 616'6 618'0 -0'6 618'6 07:41P Dec 26 637'0 638'0 635'4 636'0 -1'4 637'4 07:41P Mar 27 652'6 652'6 650'6 651'6 -1'0 652'6 07:41P May 27 659'0 -0'6 659'6 07:41P Jul 27 657'6 657'6 657'6 657'6 2'6 655'0 07:41P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.075 372.800 368.025 369.000 - 2.450 368.875s 01:05P May 26 365.525 367.450 360.550 361.350 - 4.175 361.100s 01:05P Aug 26 366.000 367.875 360.800 361.750 - 4.325 361.350s 02:30P Sep 26 364.300 365.750 358.775 359.525 - 4.375 359.225s 01:05P Oct 26 362.050 363.050 356.375 357.200 - 4.250 356.800s 02:30P Nov 26 358.725 359.700 353.500 354.100 - 4.200 353.775s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 01:05P Jun 26 247.300 248.900 245.625 246.150 - 1.275 246.075s 01:05P Aug 26 243.050 244.500 241.300 241.800 - 1.225 241.600s 01:05P Oct 26 238.100 239.600 236.650 237.075 - 1.125 236.975s 01:05P Dec 26 238.000 238.900 236.275 236.700 - 0.800 236.625s 01:05P Feb 27 236.875 238.400 236.375 236.700 - 0.500 236.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Close/Trends 04/20 15:30
	DTN Early Word Livestock Comments 04/20 06:17
	DTN Midday Livestock Comments 04/20 11:51
	DTN Closing Livestock Comment 04/20 15:22
	CME Feeder Cattle Index 04/20
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/20 15:10
	Family Business Matters 03/03 11:40

	Headline News
	Doubts Over Talks Between Iran, US 04/20 06:14
	EU Hosts Palestinian Leader for Talks 04/20 06:22
	US, Allied Forces Begin Combat Drills 04/20 06:07
	Carney: Canada-US Ties are a Weakness 04/20 06:18
	Fears of Looser Standards for FBI, DOJ 04/20 06:21
	North Korea Tests Cluster Munitions 04/20 06:12
	Trump: States Should Stop Regulating AI04/20 06:17
	Financial Markets 04/20 15:31

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 39% Dew Pt: 44oF Barom: 30.06 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:29 Sunset: 7:57 As reported at Rasa Farms, MO at 7:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 78°F Low: 54°F Precip: 0% High: 75°F Low: 55°F Precip: 0% High: 79°F Low: 60°F Precip: 54% High: 68°F Low: 56°F Precip: 70% High: 69°F Low: 48°F Precip: 74%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving Into West Tuesday Bryce Anderson (Bio) – DTN Meteorologist Showers continue Tuesday around Texas and a weak front will drop down into the Great Lakes with some isolated showers. » More DTN Weather Commentary Posted at 12:23PM Mon Apr 20, 2026 CDT

	This Day In History
	April 20, 1951 Velsen city council demands investigation of police collaborators more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291