Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Feb del '26       New Crop '26      Soybeans Feb del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Feb del '26       New Crop '26      Soybeans Feb del '26       New Crop '26
	Price as of 02/26/26 05:45AM CST.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 432'2 429'6 432'2 1'6 430'4 05:34A May 26 441'0 444'0 441'0 443'2 1'2 442'0 05:34A Jul 26 449'4 452'0 449'2 451'4 1'2 450'2 05:34A Sep 26 451'2 453'4 451'2 453'2 1'0 452'2 05:34A Dec 26 466'2 468'0 466'0 467'6 0'6 467'0 05:34A Mar 27 478'0 479'6 478'0 479'6 1'0 478'6 05:34A May 27 485'0 486'4 484'6 486'4 1'2 485'2 05:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'6 1153'6 1146'4 1151'6 3'4 1148'2 05:34A May 26 1164'4 1170'6 1163'2 1167'2 2'2 1165'0 05:34A Jul 26 1176'2 1183'0 1175'4 1179'4 2'0 1177'4 05:34A Aug 26 1166'6 1172'4 1165'4 1168'6 1'2 1167'4 05:34A Sep 26 1128'4 1134'0 1128'4 1131'0 0'6 1130'2 05:34A Nov 26 1126'0 1131'0 1125'4 1127'6 0'0 1127'6 05:34A Jan 27 1137'0 1141'2 1136'0 1138'4 0'0 1138'4 05:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 565'4 571'0 562'2 565'2 -0'4 565'6 05:33A May 26 569'6 575'0 567'6 570'2 0'4 569'6 05:34A Jul 26 578'0 582'6 576'0 578'2 0'4 577'6 05:34A Sep 26 589'0 593'6 587'4 590'0 0'6 589'2 05:34A Dec 26 607'0 611'0 605'0 608'0 1'4 606'4 05:34A Mar 27 621'0 625'6 619'6 622'2 1'2 621'0 05:34A May 27 630'0 630'6 630'0 630'6 2'4 628'2 05:33A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.225 368.500 364.375 366.400 1.200 366.300s 02/25 Apr 26 362.125 366.200 361.625 364.050 1.825 364.025s 02/25 May 26 358.275 362.900 357.875 360.500 2.175 360.650s 02/25 Aug 26 358.125 362.550 357.700 360.375 2.300 360.425s 02/25 Sep 26 356.175 360.275 356.175 358.075 2.225 358.250s 02/25 Oct 26 353.675 357.550 353.675 355.575 2.100 355.550s 02/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 02/25 Apr 26 239.500 241.900 239.300 240.300 1.175 240.275s 02/25 Jun 26 235.850 238.075 235.575 236.750 1.150 236.700s 02/25 Aug 26 234.075 235.850 233.475 234.675 1.075 234.600s 02/25 Oct 26 232.700 235.025 232.525 233.875 1.100 233.775s 02/25 Dec 26 233.125 235.325 232.775 234.125 1.050 234.075s 02/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Year-Round E15 Bill Still in Limbo
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	FBA Signup Details Released

	DTN Livestock News
	DTN Cattle Close/Trends 02/25 15:35
	DTN Early Word Livestock Comments 02/25 06:14
	DTN Midday Livestock Comments 02/25 11:51
	DTN Closing Livestock Comment 02/25 15:25
	CME Feeder Cattle Index 02/25
	Cattle on Feed Report 02/20 16:17
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/25 15:05
	Family Business Matters 01/27 15:25

	Headline News
	Trump Makes Case for Foreign Policy 02/25 06:08
	Iran Pushes Back Ahead of Trump Talks 02/25 06:16
	Ukrainian Officials, Trump Envoys Meet 02/25 06:00
	VA Gov Questions Trump Speech Claims 02/25 06:12
	Rubio to Meet With Caribbean Leaders 02/25 06:15
	Pentagon Appeals Sen. Kelly Order 02/25 06:06
	Hungary's Orban Heavily Anti-Ukraine 02/25 06:11
	World Shares Mixed on Nvidia Earnings 02/26 04:51

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	SWEET SPRINGS AGRI SERVICES IS NOW OFFERING CORN AVERAGE PRICING CONTRACTS  FOR THIS 2026 NEW CROP SEASON SIGN UP DEADLINE: MARCH 10, 2026 PLEASE CALL US FOR DETAILS 660-335-6355     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 36oF Feels Like: 36oF Humid: 85% Dew Pt: 32oF Barom: 29.83 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 6:51 Sunset: 6:04 As reported at Rasa Farms, MO at 5:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Thursday Friday Saturday Sunday Monday High: 63°F Low: 33°F Precip: 0% High: 73°F Low: 39°F Precip: 0% High: 73°F Low: 40°F Precip: 0% High: 38°F Low: 26°F Precip: 80% High: 43°F Low: 26°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Showers Increasing Across the Southeast Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:14PM Wed Feb 25, 2026 CST

	This Day In History
	February 26, 1984 Pak Awang (84) marries 80th spouse more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291