Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn New Crop '26      Soybeans New Crop '26      SRW NEw Crop '27     Alma Delivery Cash   Basis      Yellow Corn New Crop '26      Soybeans New Crop '26
	Price as of 09/29/26 02:17PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 526'4 519'2 522'2 -1'0 522'0s 01:20P Mar 27 535'6 539'6 533'4 535'6 -0'4 536'0s 01:30P May 27 542'4 546'4 540'6 543'0 -0'4 543'0s 01:30P Jul 27 545'6 549'2 543'6 546'0 -1'0 545'6s 01:30P Sep 27 518'4 522'2 517'2 517'6 -2'6 518'0s 01:20P Dec 27 524'6 527'0 521'6 522'2 -2'6 522'2s 01:30P Mar 28 535'4 538'4 534'6 534'6 -2'2 535'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1287'0 1304'0 1284'0 1297'6 9'4 1297'6s 01:30P Jan 27 1301'6 1319'0 1298'4 1312'4 9'6 1312'6s 01:20P Mar 27 1311'2 1327'4 1307'6 1321'2 9'4 1321'4s 01:30P May 27 1319'0 1334'6 1315'4 1328'2 9'2 1329'0s 01:30P Jul 27 1323'4 1339'4 1320'4 1333'4 8'6 1333'6s 01:30P Aug 27 1305'6 1322'2 1304'6 1316'4 7'6 1316'6s 01:30P Sep 27 1267'0 1281'6 1267'0 1277'4 7'2 1277'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 689'4 694'0 681'4 693'2 4'0 692'6s 01:30P Mar 27 703'6 708'2 696'2 707'0 3'4 707'0s 01:22P May 27 710'6 714'4 703'2 713'6 2'6 713'4s 01:30P Jul 27 710'2 714'4 704'6 712'4 0'4 712'4s 01:30P Sep 27 715'6 718'6 711'0 716'4 -1'2 716'6s 01:30P Dec 27 728'4 728'4 722'2 726'0 -2'6 726'0s 01:20P Mar 28 732'6 733'2 731'4 731'6 -4'2 731'4s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 332.175 335.575 329.425 333.775 1.750 333.650s 01:05P Nov 26 329.350 332.750 326.425 331.075 1.625 330.900s 01:05P Jan 27 321.975 325.200 319.125 323.700 1.425 323.400s 01:05P Mar 27 318.125 321.300 315.575 319.900 1.350 319.600s 01:05P Apr 27 318.725 320.825 315.375 319.450 1.275 319.175s 01:05P May 27 318.275 319.450 315.375 318.225 1.300 318.000s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.550 219.500 216.100 217.275 - 0.225 217.225s 01:05P Dec 26 220.800 222.750 218.875 220.900 220.800s 01:05P Feb 27 223.000 224.750 220.875 222.900 - 0.025 222.925s 01:05P Apr 27 224.675 226.275 222.700 224.675 224.775s 01:05P Jun 27 219.400 221.350 217.850 219.975 0.075 219.950s 01:05P Aug 27 216.100 217.900 214.725 216.775 0.075 216.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch
	View From the Cab
	Beef Processing Disrupted by ICE Action

	DTN Livestock News
	DTN Cattle Prices/Trends 09/29 11:50
	DTN Early Word Livestock Comments 09/29 06:02
	DTN Midday Livestock Comments 09/29 11:36
	DTN Closing Livestock Comment 09/28 15:43
	CME Feeder Cattle Index 09/28
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/29 13:14
	DTN Hog Prices/Trends 09/29 11:59
	Family Business Matters 08/20 04:58

	Headline News
	Mediators Working on US-Iran Deal 09/29 06:06
	$1B Ban of Canadian Imports Begins 09/29 06:18
	GOP Doubts About GA, NC Shift Focus 09/29 06:01
	News Orgs Ask Court to Bar WH Ban 09/29 06:11
	Hegseth:Forces to Guard Election System09/29 06:16
	Questions Surround Counterterror Probe 09/29 06:04
	Denmark: Greenland Pact Benefits All 09/29 06:09
	US Indexes Hold Steady Tuesday 09/29 09:27

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	SWEET SPRINGS weekend hours SATURDAY: 10-? SUNDAY: ? WEATHER PENDING EMMA GROUND PILE CALL DAN TATE 660-441-2393       SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 81oF Humid: 46% Dew Pt: 58oF Barom: 29.88 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 7:09 Sunset: 7:01 As reported at Rasa Farms, MO at 1:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 84°F Low: 60°F Precip: 78% High: 80°F Low: 67°F Precip: 63% High: 72°F Low: 65°F Precip: 80% High: 70°F Low: 56°F Precip: 80% High: 72°F Low: 51°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Increasing as Polo's Remnants Move into Central Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist A cold front and moisture from Polo bring heavy rain and flooding across the Plains through Wednesday. » More DTN Weather Commentary Posted at 11:54AM Tue Sep 29, 2026 CDT

	This Day In History
	September 29, 1968 Carl Yastrzemski .3005 avg wins his 2nd straight batting crown more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291