Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Aug del '26       New Crop '26      Soybeans Aug del '26       New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Aug del '26       New Crop '26      Soybeans Aug del '26       New Crop '26
	Price as of 08/24/26 12:58PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 485'0 498'6 485'0 491'4 7'6 483'6 12:48P Dec 26 510'2 524'2 510'2 516'0 7'4 508'4 12:48P Mar 27 525'0 538'6 524'6 530'2 6'6 523'4 12:48P May 27 531'2 545'0 531'2 536'6 6'6 530'0 12:48P Jul 27 532'6 545'0 532'4 537'4 6'0 531'4 12:48P Sep 27 507'6 515'6 507'4 511'2 4'0 507'2 12:48P Dec 27 512'0 517'2 509'6 513'2 3'0 510'2 12:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1224'6 1225'6 1205'2 1214'0 -11'0 1225'0 12:48P Nov 26 1239'4 1239'4 1218'2 1224'0 -15'4 1239'4 12:48P Jan 27 1253'4 1254'0 1233'0 1238'2 -15'4 1253'6 12:48P Mar 27 1257'4 1258'6 1240'0 1244'4 -14'4 1259'0 12:48P May 27 1262'2 1262'4 1246'6 1251'0 -12'6 1263'6 12:48P Jul 27 1264'0 1265'6 1250'4 1255'2 -11'0 1266'2 12:48P Aug 27 1244'0 1247'2 1234'6 1239'4 -8'6 1248'2 12:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'2 697'2 678'0 682'0 0'4 681'4 12:48P Dec 26 704'6 715'0 696'4 700'0 0'6 699'2 12:47P Mar 27 721'6 731'2 714'0 717'6 1'2 716'4 12:47P May 27 729'0 738'0 721'6 727'0 2'4 724'4 12:47P Jul 27 724'6 734'4 719'4 723'6 1'4 722'2 12:47P Sep 27 729'6 739'4 725'4 730'4 2'2 728'2 12:47P Dec 27 743'0 747'2 736'6 741'2 1'6 739'4 12:47P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 335.750 336.975 333.700 333.700 - 1.050 334.750 12:48P Sep 26 330.650 331.350 322.975 324.275 - 4.750 329.025 12:48P Oct 26 325.000 325.750 317.425 318.325 - 5.325 323.650 12:48P Nov 26 317.450 318.175 310.375 311.100 - 5.150 316.250 12:47P Jan 27 308.525 309.425 302.200 302.925 - 4.750 307.675 12:47P Mar 27 305.100 305.275 299.100 299.700 - 4.475 304.175 12:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.750 224.825 220.050 220.500 - 2.550 223.050 12:48P Oct 26 218.950 219.500 213.775 214.025 - 3.900 217.925 12:48P Dec 26 219.600 220.300 214.450 214.600 - 3.900 218.500 12:48P Feb 27 220.375 221.000 215.775 215.925 - 3.400 219.325 12:47P Apr 27 221.200 221.825 217.225 217.450 - 2.750 220.200 12:47P Jun 27 214.325 215.100 210.925 211.325 - 2.325 213.650 12:47P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	Family Business Matters

	DTN Livestock News
	DTN Weekly Cash Cattle 08/24 11:49
	DTN Early Word Livestock Comments 08/24 06:24
	DTN Midday Livestock Comments 08/24 11:56
	DTN Closing Livestock Comment 08/21 15:17
	CME Feeder Cattle Index 08/21
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/24 11:45
	DTN Hog Prices/Trends 08/24 12:17
	Family Business Matters 08/20 04:58

	Headline News
	New Iran Rial Low Ahead of Sanctions 08/24 06:10
	Trump Testing Canada With Tariffs 08/24 06:18
	Israel has Concerns With Hamas Deal 08/24 06:02
	Japanese Lawmakers Visit Beijing 08/24 06:13
	Zelenskyy Details Rift With Fedorov 08/24 06:17
	Kushner, Jeffries Meet Ahead of Vote 08/24 06:08
	Buttigieg Returns to SC, Mulls WH Run 08/24 06:12
	Wall Street Drifts Ahead of a Big Week 08/24 09:39

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	WHEAT HARVEST Dan Tate 660-441-2393 SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 64% Dew Pt: 62oF Barom: 30 Wind Dir: ESE Cond: N/A Wind Spd: 8 mph Sunrise: 6:36 Sunset: 7:57 As reported at Rasa Farms, MO at 12:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Monday Tuesday Wednesday Thursday Friday High: 81°F Low: 63°F Precip: 0% High: 87°F Low: 64°F Precip: 22% High: 89°F Low: 68°F Precip: 27% High: 83°F Low: 62°F Precip: 0% High: 84°F Low: 60°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storms Targeting Central, Southeast US Monday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for Northern, Central Plains and from Gulf to coastal Carolinas. Severe weather possible. » More DTN Weather Commentary Posted at 5:34AM Mon Aug 24, 2026 CDT

	This Day In History
	August 24, 1826 Netherland's South Willems Port (Bosch-Luik) opens more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291