Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Mar del '26       New Crop '26      Soybeans Mar del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Mar del '26       New Crop '26      Soybeans Mar del '26       New Crop '26
	Price as of 03/17/26 09:21AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'6 459'0 452'2 452'2 -1'6 454'0 09:09A Jul 26 464'2 470'4 463'6 463'6 -2'0 465'6 09:09A Sep 26 466'2 472'0 465'6 466'2 -1'0 467'2 09:09A Dec 26 478'4 484'2 478'2 479'6 -0'2 480'0 09:09A Mar 27 489'6 494'4 488'0 490'2 0'0 490'2 09:09A May 27 494'6 500'2 494'0 496'0 -0'2 496'2 09:09A Jul 27 499'6 503'0 499'0 499'0 -0'2 499'2 09:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1147'0 1166'0 1145'2 1157'0 1'6 1155'2 09:09A Jul 26 1161'0 1180'4 1159'6 1171'2 3'6 1167'4 09:09A Aug 26 1148'6 1169'0 1148'6 1162'6 10'4 1152'2 09:10A Sep 26 1118'6 1139'2 1118'6 1135'6 14'0 1121'6 09:10A Nov 26 1118'0 1139'2 1118'0 1137'0 16'2 1120'6 09:09A Jan 27 1131'0 1149'6 1130'4 1148'0 16'2 1131'6 09:09A Mar 27 1136'2 1148'4 1135'6 1146'2 15'6 1130'4 09:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 607'2 589'4 589'4 -7'6 597'2 09:10A Jul 26 607'6 618'0 600'4 601'0 -6'6 607'6 09:10A Sep 26 620'4 630'6 613'4 614'0 -6'6 620'6 09:10A Dec 26 637'4 647'6 630'4 630'4 -7'6 638'2 09:10A Mar 27 654'4 660'4 644'4 644'4 -7'2 651'6 09:10A May 27 664'2 664'2 650'4 650'4 -6'4 657'0 09:10A Jul 27 647'4 647'4 640'2 641'2 -5'0 646'2 09:10A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 356.000 357.675 355.925 356.800 1.350 355.450 09:10A Apr 26 350.650 352.475 350.200 351.425 1.575 349.850 09:10A May 26 346.275 348.250 345.825 347.200 1.650 345.550 09:10A Aug 26 345.675 348.000 345.675 347.025 1.725 345.300 09:10A Sep 26 344.700 346.775 344.550 345.825 1.775 344.050 09:10A Oct 26 343.500 345.200 343.000 344.300 1.775 342.525 09:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.750 234.950 233.650 234.125 0.875 233.250 09:10A Jun 26 232.250 233.350 232.100 232.600 0.725 231.875 09:10A Aug 26 230.025 231.025 229.925 230.350 0.675 229.675 09:10A Oct 26 228.125 229.200 228.125 228.525 0.550 227.975 09:10A Dec 26 228.475 229.325 228.150 228.525 0.400 228.125 09:10A Feb 27 228.300 229.350 228.300 228.625 0.400 228.225 09:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Searching for Profitable Ag Markets

	DTN Livestock News
	DTN Cattle Prices/Trends 03/17 08:10
	DTN Early Word Livestock Comments 03/17 06:13
	DTN Midday Livestock Comments 03/16 11:41
	DTN Closing Livestock Comment 03/16 15:44
	CME Feeder Cattle Index 03/13
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/17 08:50
	Family Business Matters 03/03 11:40

	Headline News
	Israel: 2 Top Iran Officials Killed 03/17 06:12
	Counterterror Official Resigns Over War03/17 09:12
	400 Killed in Strike on Kabul Hospital 03/17 06:02
	Countries See Energy Triage in Iran War03/17 06:19
	Trump Team Applying Pressure to Media 03/17 06:24
	IL Voters Pick New House, Senate Dems 03/17 06:09
	$50M Push to Make Child Care Top Issue 03/17 06:17
	World Shares Mixed, US Futures Slip 03/17 04:49

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 18oF Feels Like: 18oF Humid: 57% Dew Pt: 5oF Barom: 30.33 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 7:22 Sunset: 7:23 As reported at Rasa Farms, MO at 9:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 37°F Low: 15°F Precip: 0% High: 63°F Low: 32°F Precip: 0% High: 74°F Low: 46°F Precip: 0% High: 79°F Low: 44°F Precip: 0% High: 82°F Low: 51°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Warm Air Spreading Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Tue Mar 17, 2026 CDT

	This Day In History
	March 17, 1995 Sinn-Fein leader Gerry Adams visits White House more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291