Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn June del '26       New Crop '26      Soybeans Jun del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn June del '26       New Crop '26      Soybeans Jun del '26       New Crop '26
	Price as of 06/25/26 03:26PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 406'0 416'0 403'6 414'6 7'6 414'6s 03:09P Sep 26 415'0 425'4 412'2 424'2 8'4 424'2s 03:14P Dec 26 433'6 444'4 431'4 442'6 8'2 443'0s 02:51P Mar 27 448'6 458'4 446'2 457'4 8'0 457'4s 01:30P May 27 457'6 467'0 455'2 466'2 8'0 466'2s 01:21P Jul 27 463'6 473'2 461'4 472'2 7'6 472'2s 02:30P Sep 27 459'6 466'2 457'4 465'4 5'4 465'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1107'0 1131'2 1104'4 1128'0 18'6 1127'4s 02:31P Aug 26 1115'0 1140'4 1112'2 1137'4 20'2 1137'0s 03:00P Sep 26 1118'4 1144'6 1115'2 1142'0 21'2 1141'2s 02:30P Nov 26 1133'4 1160'2 1130'0 1157'4 22'0 1157'0s 03:05P Jan 27 1148'2 1174'0 1144'0 1171'2 22'0 1171'0s 02:31P Mar 27 1154'4 1178'0 1149'6 1175'6 20'2 1175'4s 01:30P May 27 1160'0 1183'6 1156'6 1181'2 19'2 1181'2s 02:43P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'2 591'2 580'4 590'6 5'2 591'0s 01:20P Sep 26 595'2 602'0 590'0 601'2 5'4 601'4s 02:34P Dec 26 612'4 618'6 607'0 617'6 5'4 618'2s 02:47P Mar 27 627'4 633'4 622'0 632'4 4'6 632'6s 01:30P May 27 637'4 642'2 631'4 641'4 4'4 641'6s 01:30P Jul 27 642'2 648'2 638'0 647'2 4'6 647'4s 01:20P Sep 27 652'6 658'4 647'6 658'4 5'2 658'2s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 375.100 377.400 371.050 373.025 0.375 373.300s 03:04P Sep 26 372.875 374.525 369.100 371.100 0.750 371.375s 01:05P Oct 26 369.925 371.500 366.000 368.125 0.800 368.350s 01:05P Nov 26 366.375 368.350 362.500 364.975 0.800 365.150s 01:05P Jan 27 360.000 360.625 356.275 358.350 0.675 358.725s 01:05P Mar 27 356.950 357.500 352.025 354.325 0.675 354.750s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.000 257.675 256.000 257.575 1.400 257.400s 01:05P Aug 26 247.400 248.400 245.625 247.225 0.700 247.225s 02:30P Oct 26 241.100 242.100 239.200 240.625 0.250 240.625s 01:05P Dec 26 240.500 241.475 238.650 239.800 - 0.100 239.750s 01:05P Feb 27 240.700 242.000 239.375 240.500 240.475s 01:05P Apr 27 241.200 242.250 239.725 240.900 0.100 240.950s 02:46P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up
	White House OMB Calls for Farmer Aid
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	Iran Could Buy US Ag Products

	DTN Livestock News
	DTN Cattle Prices/Trends 06/25 14:05
	DTN Early Word Livestock Comments 06/25 06:14
	DTN Midday Livestock Comments 06/25 11:43
	DTN Closing Livestock Comment 06/25 15:20
	CME Feeder Cattle Index 06/25
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/25 11:25
	Family Business Matters 06/02 12:13

	Headline News
	Senate GOP Reverses War Powers Vote 06/25 06:12
	WH Seeks $87.6B for Iran War Costs 06/25 06:25
	Zelenskyy: Russia Shifting Defenses 06/25 06:07
	164 Dead in Twin Venezuela Quakes 06/25 06:16
	Congress Welcomes Taiwan Leader to DC 06/25 06:21
	EU Releases 3B-Euro Loan for Ukraine 06/25 06:10
	Judge Bars Citizenship Proof to Vote 06/25 06:14
	Wall Street Drifts in Mixed Trading 06/25 09:44

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	WHEAT HARVEST Dan Tate 660-441-2393 All wheat will be taken at Emma grain bins. SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 87oF Humid: 65% Dew Pt: 70oF Barom: 29.88 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 5:50 Sunset: 8:44 As reported at Rasa Farms, MO at 3:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Thursday Friday Saturday Sunday Monday High: 83°F Low: 67°F Precip: 69% High: 81°F Low: 68°F Precip: 80% High: 84°F Low: 67°F Precip: 40% High: 91°F Low: 74°F Precip: 22% High: 92°F Low: 76°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Moving Into Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist Scattered storms today; severe weather and heavy rain spread across the southern Midwest through Friday. » More DTN Weather Commentary Posted at 12:01PM Thu Jun 25, 2026 CDT

	This Day In History
	June 25, 1903 Boston Beaneater Wiley Piatt is only 20th-century pitcher to lose 2 complete games in one day, falling to Pittsburgh 1-0 & 5-3 more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291