Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn July del '26       New Crop '26      Soybeans July del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn July del '26       New Crop '26      Soybeans July del '26       New Crop '26
	Price as of 07/21/26 09:01AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 447'0 451'0 445'4 449'4 0'0 449'4 08:49A Dec 26 470'0 474'2 469'0 472'2 -0'6 473'0 08:49A Mar 27 485'6 489'6 484'6 488'2 -0'2 488'4 08:49A May 27 494'6 498'4 493'6 497'0 -0'2 497'2 08:49A Jul 27 499'0 503'0 498'2 501'4 0'0 501'4 08:49A Sep 27 485'2 488'2 484'6 486'6 -0'4 487'2 08:49A Dec 27 492'0 494'4 491'2 493'2 0'2 493'0 08:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1220'0 1227'4 1213'0 1217'4 -8'4 1226'0 08:49A Sep 26 1210'0 1217'4 1207'2 1210'6 -4'6 1215'4 08:49A Nov 26 1221'2 1230'2 1220'2 1224'2 -2'0 1226'2 08:49A Jan 27 1234'2 1243'6 1234'0 1238'2 -1'6 1240'0 08:49A Mar 27 1237'2 1244'4 1234'2 1240'0 0'0 1240'0 08:49A May 27 1239'6 1247'6 1238'0 1244'0 0'4 1243'4 08:49A Jul 27 1243'6 1251'6 1242'4 1248'0 0'4 1247'4 08:49A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'0 678'6 665'2 670'0 -4'0 674'0 08:49A Dec 26 690'4 696'4 683'2 687'6 -3'6 691'4 08:49A Mar 27 705'4 711'4 699'2 703'4 -3'2 706'6 08:49A May 27 712'2 717'6 707'2 711'0 -2'4 713'4 08:49A Jul 27 708'6 714'6 706'4 710'0 -1'2 711'2 08:49A Sep 27 714'4 720'0 713'0 716'0 -1'2 717'2 08:49A Dec 27 725'0 730'0 724'4 729'4 1'4 728'0 08:50A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 352.450 353.475 351.475 352.050 0.050 352.000 08:49A Sep 26 346.675 348.050 346.250 346.850 0.600 346.250 08:49A Oct 26 340.425 341.875 340.250 340.875 1.050 339.825 08:49A Nov 26 335.150 336.950 335.150 336.000 1.400 334.600 08:49A Jan 27 328.650 330.375 328.650 329.875 1.925 327.950 08:50A Mar 27 325.000 326.700 325.000 326.250 2.100 324.150 08:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.000 227.750 226.600 227.475 0.950 226.525 08:49A Oct 26 223.850 224.675 223.500 224.100 0.800 223.300 08:49A Dec 26 223.525 224.375 223.300 223.825 0.825 223.000 08:49A Feb 27 224.425 225.300 224.350 224.900 0.950 223.950 08:49A Apr 27 225.500 226.550 225.400 226.000 0.975 225.025 08:49A Jun 27 220.000 220.475 219.575 220.125 1.000 219.125 08:49A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Pasture to Pen

	DTN Livestock News
	DTN Cattle Prices/Trends 07/21 08:45
	DTN Early Word Livestock Comments 07/21 06:15
	DTN Midday Livestock Comments 07/20 11:48
	DTN Closing Livestock Comment 07/20 15:17
	CME Feeder Cattle Index 07/20
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/21 08:50
	Family Business Matters 06/02 12:13

	Headline News
	US, Iran Dig in Over Strait of Hormuz 07/21 06:22
	Iranian Official Meets Mediators 07/21 06:26
	Trump Imposes 50% Tariffs on Canada 07/21 06:29
	Southeast Asia Hold Security Talks 07/21 06:32
	Houthis Threaten Saudi Shipping 07/21 06:35
	Lebanon's President Will Meet Trump 07/21 06:36
	Japan Raises China Live-fire Concerns 07/21 06:40
	World Shares Mostly Gain Tuesday 07/21 05:12

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	WHEAT HARVEST Dan Tate 660-441-2393 SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 85oF Humid: 85% Dew Pt: 75oF Barom: 29.83 Wind Dir: NNW Cond: N/A Wind Spd: 7 mph Sunrise: 6:06 Sunset: 8:36 As reported at Rasa Farms, MO at 8:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 90°F Low: 73°F Precip: 0% High: 83°F Low: 64°F Precip: 20% High: 77°F Low: 63°F Precip: 62% High: 77°F Low: 63°F Precip: 80% High: 88°F Low: 65°F Precip: 39%
	View complete Local Weather
	DTN Weather Summary
	Severe Storms for Ohio Valley, Mid-Atlantic Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue Jul 21, 2026 CDT

	This Day In History
	July 21, 1996 Wayne Gretzky signs a 2 year deal with NY Rangers more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291