Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Aug del '26       New Crop '26      Soybeans Aug del '26       New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Aug del '26       New Crop '26      Soybeans Aug del '26       New Crop '26
	Price as of 08/25/26 10:11AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 491'4 496'6 489'0 493'6 2'2 491'4 10:00A Dec 26 515'6 520'6 512'4 517'0 1'4 515'4 10:00A Mar 27 530'0 535'0 527'2 531'4 1'2 530'2 09:59A May 27 536'6 541'0 534'0 538'2 1'4 536'6 09:59A Jul 27 537'4 542'2 535'0 539'4 2'0 537'4 09:59A Sep 27 511'0 515'6 509'0 513'4 2'2 511'2 09:59A Dec 27 512'6 517'4 510'2 515'4 2'2 513'2 09:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1215'0 1221'6 1209'4 1218'4 2'4 1216'0 09:59A Nov 26 1223'0 1229'6 1216'2 1226'0 1'6 1224'2 10:00A Jan 27 1237'4 1243'6 1230'4 1240'0 1'6 1238'2 09:59A Mar 27 1244'0 1250'2 1237'0 1247'0 2'4 1244'4 09:59A May 27 1250'4 1256'6 1244'0 1253'4 2'4 1251'0 09:59A Jul 27 1254'2 1260'6 1248'2 1257'6 3'0 1254'6 09:59A Aug 27 1238'2 1243'6 1233'0 1241'6 3'6 1238'0 09:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 683'2 688'2 667'2 678'4 -3'2 681'6 09:59A Dec 26 702'0 705'6 685'0 696'4 -3'0 699'4 09:59A Mar 27 721'0 723'0 703'2 714'2 -3'2 717'4 09:59A May 27 727'4 731'0 712'0 722'4 -3'2 725'6 09:59A Jul 27 723'6 728'2 711'0 722'0 -1'4 723'4 10:00A Sep 27 730'4 733'4 717'4 728'0 -1'2 729'2 10:00A Dec 27 741'0 744'0 729'4 739'4 -0'6 740'2 10:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.425 335.225 332.650 335.050 1.475 333.575 09:59A Sep 26 323.975 324.425 318.250 320.650 - 3.575 324.225 09:59A Oct 26 317.650 318.925 312.750 315.000 - 3.275 318.275 09:59A Nov 26 310.275 311.800 305.575 307.750 - 3.225 310.975 10:00A Jan 27 302.525 303.400 297.900 299.800 - 3.075 302.875 10:00A Mar 27 299.550 300.050 294.900 296.800 - 3.125 299.925 10:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 220.100 217.900 219.025 - 1.050 220.075 09:59A Oct 26 213.500 214.000 211.125 212.150 - 1.450 213.600 09:59A Dec 26 214.200 214.700 212.025 213.100 - 1.100 214.200 09:59A Feb 27 215.600 216.050 213.425 214.325 - 1.275 215.600 09:59A Apr 27 217.050 217.350 214.950 216.025 - 1.075 217.100 09:59A Jun 27 210.925 211.050 208.925 209.825 - 1.225 211.050 10:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Senators Target 20M Acres

	DTN Livestock News
	DTN Cattle Prices/Trends 08/25 08:27
	DTN Early Word Livestock Comments 08/25 06:19
	DTN Midday Livestock Comments 08/24 11:56
	DTN Closing Livestock Comment 08/24 16:00
	CME Feeder Cattle Index 08/24
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/24 16:05
	DTN Hog Prices/Trends 08/25 08:42
	Family Business Matters 08/20 04:58

	Headline News
	Trump Gives 'Economic D-Day' Warning 08/25 06:09
	Canada to Announce Retaliatory Tariffs 08/25 06:17
	SCOTUS Mail Ballot Ruling May be Chaos 08/25 06:02
	Trump Looks to New China Tariff 08/25 06:12
	Euro Leaders Mark Ukraine Independence 08/25 06:16
	Strikes in Gaza Kill 4 Refugees 08/25 06:08
	US Set for Largest Mass Visa Revocation08/25 06:11
	Oil Prices Calm Stock and Bond Markets 08/25 09:42

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	WHEAT HARVEST Dan Tate 660-441-2393 SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 90% Dew Pt: 67oF Barom: 30 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 6:37 Sunset: 7:56 As reported at Rasa Farms, MO at 9:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 87°F Low: 64°F Precip: 20% High: 88°F Low: 69°F Precip: 30% High: 83°F Low: 62°F Precip: 0% High: 83°F Low: 59°F Precip: 0% High: 88°F Low: 64°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Through Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue Aug 25, 2026 CDT

	This Day In History
	August 25, 1932 Amelia Earhart completes transcontinental flight more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291