0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  

Local Cash Bids
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart Nov del '25    
  Chart New Crop '26    
 Soybeans Chart Nov del '25    
  Chart New Crop '26    
 SRW Chart New Crop '26    
Alma Delivery Cash   Basis    
 Yellow Corn Chart Nov del '25    
  Chart New Crop '26    
 Soybeans Chart Nov del '25    
  Chart New Crop '26    
Price as of 11/17/25 05:37AM CST.
Click to view more Cash Bids

Facebook

In this Today's Farmer magazine



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 432'0 428'4 431'6 1'4 430'2 05:26A Chart for @C5Z Options for @C5Z
Mar 26 443'4 446'0 442'2 445'6 1'6 444'0 05:26A Chart for @C6H Options for @C6H
May 26 452'0 454'0 450'4 453'6 1'4 452'2 05:26A Chart for @C6K Options for @C6K
Jul 26 457'6 460'0 456'6 459'6 1'4 458'2 05:26A Chart for @C6N Options for @C6N
Sep 26 455'2 456'2 453'4 456'0 0'6 455'2 05:26A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1120'0 1136'0 1114'2 1135'2 10'6 1124'4 05:26A Chart for @S6F Options for @S6F
Mar 26 1132'0 1146'6 1126'2 1146'0 10'0 1136'0 05:26A Chart for @S6H Options for @S6H
May 26 1142'2 1155'6 1136'4 1155'6 9'2 1146'4 05:26A Chart for @S6K Options for @S6K
Jul 26 1149'0 1162'0 1143'2 1161'4 8'2 1153'2 05:26A Chart for @S6N Options for @S6N
Aug 26 1137'4 1150'2 1133'0 1150'2 8'2 1142'0 05:26A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'6 532'2 525'6 532'0 4'6 527'2 05:26A Chart for @W5Z Options for @W5Z
Mar 26 541'0 547'2 540'4 547'0 5'4 541'4 05:26A Chart for @W6H Options for @W6H
May 26 553'6 557'2 551'0 557'2 5'2 552'0 05:26A Chart for @W6K Options for @W6K
Jul 26 563'2 567'4 561'2 567'4 5'0 562'4 05:26A Chart for @W6N Options for @W6N
Sep 26 576'6 580'6 575'0 580'4 4'6 575'6 05:26A Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 337.800 339.650 330.000 338.725 1.675 338.675s 11/16 Chart for @GF5X Options for @GF5X
Jan 26 315.975 321.325 310.050 320.175 2.100 320.550s 11/16 Chart for @GF6F Options for @GF6F
Mar 26 308.850 314.500 302.725 313.050 1.575 313.350s 11/16 Chart for @GF6H Options for @GF6H
Apr 26 306.250 312.275 300.350 310.625 1.725 311.075s 11/16 Chart for @GF6J Options for @GF6J
May 26 303.925 309.500 297.875 307.775 2.075 308.500s 11/14 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 218.325 220.625 215.325 218.900 0.150 219.150s 11/16 Chart for @LE5Z Options for @LE5Z
Feb 26 217.950 221.100 215.250 219.175 0.575 219.525s 11/16 Chart for @LE6G Options for @LE6G
Apr 26 217.850 221.100 214.800 219.250 0.975 219.575s 11/16 Chart for @LE6J Options for @LE6J
Jun 26 210.850 214.100 208.000 212.400 0.750 212.600s 11/16 Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board





 

DTN Ag Headline News
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility
Bankers See Cash Flow Crunch
New Mental Health Resource for Farmers
House Votes to End Shutdown
DTN Retail Fertilizer Trends
Hansen-Mueller Still Owes Texas Farmers
Cattle and Horse Industries Lose Legend

DTN Livestock News
DTN Cattle Close/Trends 11/14 15:40
DTN Early Word Livestock Comments 11/14 06:05
DTN Midday Livestock Comments 11/14 11:53
DTN Closing Livestock Comment 11/14 15:43
CME Feeder Cattle Index 11/14
Cattle on Feed Report 10/24 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/14 15:00
Family Business Matters 10/29 04:58

Headline News
Dems Wary of GOP Health Negotiations 11/14 06:08
Epstein Emails Reveal Enduring Ties 11/14 06:18
States Scramble to Pay SNAP Benefits 11/14 06:01
Comey, James Press for Case Dismissal 11/14 06:12
Iran Seizes Tanker in Strait of Hormuz 11/14 06:15
Next Trump Crackdown in Charlotte, NC 11/14 06:07
Over 150 Palestinians Held on Plane 11/14 06:11
World Shares Mostly Decline Monday 11/17 05:01

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 














NO WEEKEND HOURS

BEANS- FIXED CONTRACT SPACE ONLY
STARTING MON-OCT 13, SWEET SPRINGS -CORN CASH/CONTRACT
NO NEW DP CONTRACTS WILL BE WRITTEN.
DAN TATE 
660-441-2393





 


 

SweetSprings 660-335-6355
Emma 660-463-7488
Emma Feed 660-463-0385
Alma 660-674-2291

Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!
Sweet Springs hours are 8-5 M-F
ALMA hours 8-5 M-F

 
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 41oF Feels Like: 36oF
Humid: 47% Dew Pt: 22oF
Barom: 29.94 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:00 Sunset: 4:59
As reported at Rasa Farms, MO at 5:00 AM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 59°F
Low: 39°F
Precip: 69%		 High: 65°F
Low: 46°F
Precip: 37%		 High: 60°F
Low: 39°F
Precip: 32%		 High: 64°F
Low: 47°F
Precip: 80%		 High: 53°F
Low: 44°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Two Systems Moving Through This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:03PM Fri Nov 14, 2025 CST

This Day In History
November 17, 1889
Union Pacific begins daily through service, Chicago-Portland & SF

more info

Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Locations
  Sweet Springs Location Enviro-Emma Location Alma Location
  Dan Tate Austin Meyer Chris Zumbrunnen
  125 Lexington Ave 32376 Emma Rd. 106 Collins St.
  Sweet Springs, MO Emma, MO Alma, MO
  660-335-6355 660-463-7488 660-674-2291
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN