Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn July del '26       New Crop '26      Soybeans July del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn July del '26       New Crop '26      Soybeans July del '26       New Crop '26
	Price as of 07/13/26 04:17PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 447'6 437'6 440'6 -0'2 437'6s 02:31P Sep 26 445'0 447'4 440'2 440'6 1'4 441'0s 03:53P Dec 26 467'0 469'4 462'2 463'0 2'2 463'2s 03:52P Mar 27 481'0 484'0 477'4 478'2 2'6 478'4s 02:56P May 27 487'4 491'4 485'4 486'2 2'4 486'2s 02:30P Jul 27 494'0 496'0 490'2 490'2 2'4 491'0s 01:30P Sep 27 480'0 481'6 476'4 477'0 1'6 478'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1204'2 1208'0 1201'4 1207'0 5'4 1202'0s 01:20P Aug 26 1200'4 1208'6 1193'2 1196'4 5'0 1196'6s 03:45P Sep 26 1189'6 1197'4 1182'4 1184'2 4'0 1185'2s 01:20P Nov 26 1200'0 1207'2 1191'2 1193'4 4'0 1194'6s 03:40P Jan 27 1212'0 1220'6 1205'0 1207'0 4'0 1208'6s 02:30P Mar 27 1215'0 1222'4 1207'6 1209'6 4'2 1211'6s 02:31P May 27 1221'0 1227'2 1213'0 1215'2 4'4 1217'2s 03:06P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 634'4 630'0 630'6 -5'0 627'0s 01:20P Sep 26 646'4 653'0 633'4 635'2 -5'0 635'2s 03:48P Dec 26 662'4 666'6 649'0 650'6 -4'0 650'4s 03:53P Mar 27 672'0 678'0 661'6 663'2 -3'0 663'2s 02:55P May 27 682'0 683'6 668'6 669'6 -2'6 670'0s 01:30P Jul 27 680'2 685'6 671'6 672'2 -2'6 672'4s 02:30P Sep 27 687'4 694'4 681'0 682'0 -2'0 682'2s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.500 358.550 352.975 354.200 - 0.250 354.350s 02:30P Sep 26 351.000 354.700 349.625 350.475 - 0.200 350.825s 01:05P Oct 26 346.800 350.525 346.000 346.475 - 0.500 346.850s 01:05P Nov 26 343.500 346.700 342.550 342.825 - 0.900 343.125s 02:30P Jan 27 337.750 339.850 336.350 336.350 - 0.775 336.700s 01:05P Mar 27 333.700 335.675 332.725 332.950 - 0.675 332.825s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.350 236.500 234.625 234.950 - 0.475 234.725s 01:05P Oct 26 230.550 232.550 230.375 230.825 0.075 230.625s 02:32P Dec 26 230.400 232.275 230.175 230.400 0.125 230.400s 01:05P Feb 27 231.200 233.075 231.075 231.250 0.100 231.300s 01:05P Apr 27 231.875 233.525 231.475 231.750 0.050 231.775s 01:05P Jun 27 225.550 227.000 225.025 225.200 - 0.175 225.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab
	Top 5 Things to Watch
	Cattlemen Push to Graze CRP Acres
	USDA Reports Summary
	View From the Range
	Safety Net Programs Expand for Drought
	Group Seeks Pesticide Cancer Labels

	DTN Livestock News
	DTN Cattle Close/Trends 07/13 16:10
	DTN Early Word Livestock Comments 07/13 06:14
	DTN Midday Livestock Comments 07/13 11:41
	DTN Closing Livestock Comment 07/13 15:32
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/13 15:15
	Family Business Matters 06/02 12:13

	Headline News
	US, Iran Vie for Control of Strait 07/13 06:19
	Senate Returns to DC After Graham Death07/13 06:30
	EU Targets Cyberspying Russians 07/13 06:13
	Zelenskyy,EU Leaders to Discuss Support07/13 06:25
	New Syria Parliament Holds 1st Session 07/13 06:29
	Ukraine PM Steps Down Amid Reshuffle 07/13 06:17
	EU Weighs Social Media Age Restrictions07/13 06:21
	Oil Prices Rise, AI Stocks Fall Monday 07/13 15:23

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	WHEAT HARVEST Dan Tate 660-441-2393 SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 87oF Feels Like: 88oF Humid: 45% Dew Pt: 63oF Barom: 30.12 Wind Dir: ENE Cond: N/A Wind Spd: 7 mph Sunrise: 6:00 Sunset: 8:41 As reported at Rasa Farms, MO at 3:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Monday Tuesday Wednesday Thursday Friday High: 88°F Low: 66°F Precip: 0% High: 90°F Low: 65°F Precip: 0% High: 92°F Low: 69°F Precip: 44% High: 92°F Low: 71°F Precip: 62% High: 92°F Low: 72°F Precip: 39%
	View complete Local Weather
	DTN Weather Summary
	Heat Continues to Spread East Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Mon Jul 13, 2026 CDT

	This Day In History
	July 13, 1926 Paavo Nurmi runs world record 3000m (8:20.4) more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291