Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Mar del '26       New Crop '26      Soybeans Mar del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Mar del '26       New Crop '26      Soybeans Mar del '26       New Crop '26
	Price as of 03/26/26 09:05PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 467'2 465'2 466'6 -0'2 467'0 08:53P Jul 26 477'0 478'0 476'2 477'6 -0'2 478'0 08:53P Sep 26 480'0 480'2 479'0 480'0 -0'4 480'4 08:54P Dec 26 493'4 494'2 493'0 493'6 -0'6 494'4 08:53P Mar 27 503'4 504'2 503'2 504'0 -0'4 504'4 08:54P May 27 509'6 510'4 509'6 510'2 -0'4 510'6 08:54P Jul 27 512'4 513'0 512'4 513'0 -0'4 513'4 08:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1174'0 1170'2 1172'4 -1'2 1173'6 08:53P Jul 26 1186'0 1189'2 1186'0 1188'0 -1'4 1189'4 08:53P Aug 26 1180'0 1182'6 1180'0 1181'6 -1'2 1183'0 08:54P Sep 26 1153'0 1153'6 1152'4 1153'6 -0'4 1154'2 08:54P Nov 26 1151'0 1153'0 1150'0 1152'4 -0'2 1152'6 08:53P Jan 27 1162'0 1163'4 1162'0 1163'4 0'0 1163'4 08:54P Mar 27 1159'2 1160'2 1159'0 1160'0 0'4 1159'4 08:54P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 605'0 607'2 604'0 605'0 0'0 605'0 08:53P Jul 26 616'0 617'4 614'4 615'2 -0'4 615'6 08:54P Sep 26 628'6 630'2 627'2 628'0 -0'6 628'6 08:54P Dec 26 647'0 647'0 644'0 644'6 -1'2 646'0 08:53P Mar 27 660'0 660'0 657'2 658'6 -0'6 659'4 08:53P May 27 663'2 663'2 663'0 663'0 -2'2 665'2 08:53P Jul 27 653'0 655'0 653'0 655'0 -0'2 655'2 08:53P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 362.500 363.600 362.500 363.600 1.650 363.525s 01:05P Apr 26 352.000 355.650 351.525 355.425 1.725 355.075s 01:05P May 26 348.400 352.225 347.800 351.975 1.700 351.750s 02:30P Aug 26 347.400 350.875 346.800 350.525 1.150 350.375s 01:05P Sep 26 345.950 349.200 345.425 348.925 1.150 348.775s 01:05P Oct 26 344.725 347.350 343.625 347.200 1.050 346.900s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 01:05P Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 02:30P Aug 26 230.350 232.800 230.275 232.625 0.800 232.400s 01:05P Oct 26 228.375 230.375 228.175 230.275 0.650 230.050s 02:43P Dec 26 228.300 230.250 228.200 230.200 0.575 230.000s 01:05P Feb 27 229.050 230.450 228.500 230.425 0.625 230.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board
	ABNEY'S FISH FARM, LLC FISH DAY IS WEDNESDAY, APRIL 8 IN SWEET SPRINGS 8-9AM CALL AND PLACE YOUR ORDER (870)731-4288

	DTN Ag Headline News
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Florida Lab Meat Ban Survives Appeal
	Safety Expert Awarded World Food Prize
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices
	EPA Gives 5th Straight E15 Fuel Waiver
	DTN Retail Fertilizer Trends
	USDA March 1 Cattle on Feed Report

	DTN Livestock News
	DTN Cattle Close/Trends 03/26 15:30
	DTN Early Word Livestock Comments 03/26 06:28
	DTN Midday Livestock Comments 03/26 12:34
	DTN Closing Livestock Comment 03/26 16:08
	CME Feeder Cattle Index 03/26
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/26 15:05
	Family Business Matters 03/03 11:40

	Headline News
	Iran, US Harden Positions to End War 03/26 06:14
	Trump Promises GOP 'Bigger Majorities' 03/26 06:34
	Pressure Mounts to End Funding Shutdown03/26 06:03
	Court: Can Keep Immigrants Without Bond03/26 06:28
	DOJ Settles Flynn Lawsuit for $1.2M 03/26 06:33
	NKorea, Belarus Sign Friendship Treaty 03/26 06:12
	Suburbanites Embrace Anti-Trump Fight 03/26 06:26
	Wall Street Has Worst Day Since Iran Wa03/26 15:27

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 57% Dew Pt: 56oF Barom: 29.77 Wind Dir: N Cond: N/A Wind Spd: 15 mph Sunrise: 7:06 Sunset: 7:33 As reported at Rasa Farms, MO at 8:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Friday Saturday Sunday Monday Tuesday High: 56°F Low: 40°F Precip: 80% High: 59°F Low: 29°F Precip: 0% High: 74°F Low: 46°F Precip: 0% High: 83°F Low: 59°F Precip: 0% High: 81°F Low: 65°F Precip: 67%
	View complete Local Weather
	DTN Weather Summary
	Front Continues South Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:15PM Thu Mar 26, 2026 CDT

	This Day In History
	March 26, 1991 Victoria beat NSW by 7 wickets to win Sheffield Shield Final more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291