Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Nov del '25       New Crop '26      Soybeans Nov del '25       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Nov del '25       New Crop '26      Soybeans Nov del '25       New Crop '26
	Price as of 11/18/25 11:18PM CST.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'4 435'6 434'4 435'2 -1'4 436'6 11:07P Mar 26 448'4 448'6 447'6 448'2 -1'2 449'4 11:07P May 26 455'0 455'6 454'6 455'2 -1'2 456'4 11:07P Jul 26 460'6 460'6 460'0 460'2 -1'4 461'6 11:07P Sep 26 456'6 457'0 456'0 456'2 -1'2 457'4 11:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1152'2 1152'4 1147'6 1150'0 -3'4 1153'4 11:07P Mar 26 1158'6 1159'0 1154'4 1157'2 -3'0 1160'2 11:07P May 26 1165'4 1166'0 1161'2 1163'4 -3'6 1167'2 11:07P Jul 26 1171'0 1171'0 1166'4 1168'2 -3'6 1172'0 11:07P Aug 26 1155'6 1157'2 1153'6 1155'0 -3'4 1158'4 11:07P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 546'0 547'2 544'4 545'4 -1'0 546'4 11:07P Mar 26 558'6 559'4 557'0 558'2 -0'6 559'0 11:07P May 26 568'2 568'4 566'2 567'2 -1'2 568'4 11:07P Jul 26 577'0 577'2 575'2 576'0 -1'4 577'4 11:07P Sep 26 589'0 589'0 588'0 588'4 -1'2 589'6 11:07P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 339.850 340.975 339.075 340.900 0.925 340.775s 01:05P Jan 26 325.500 328.075 323.825 325.500 - 0.225 326.050s 01:05P Mar 26 318.000 320.000 316.125 317.850 - 0.150 318.400s 01:05P Apr 26 315.850 317.150 313.400 315.125 - 0.075 315.750s 01:05P May 26 313.300 314.550 310.650 312.350 - 0.025 312.900s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 221.700 222.400 218.850 220.025 - 1.250 220.025s 01:05P Feb 26 222.300 223.050 219.700 220.825 - 0.925 220.850s 02:30P Apr 26 222.375 223.250 220.250 221.325 - 0.500 221.325s 01:05P Jun 26 215.750 216.575 213.725 214.825 - 0.150 214.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Neb. Grain Company Files Chapter 11
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector
	USDA Reports Summary
	Mexico Gets New NWS Facility

	DTN Livestock News
	DTN Cattle Close/Trends 11/17 15:25
	DTN Early Word Livestock Comments 11/18 06:21
	DTN Midday Livestock Comments 11/18 11:45
	DTN Closing Livestock Comment 11/18 15:35
	CME Feeder Cattle Index 11/18
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/18 15:05
	Family Business Matters 10/29 04:58

	Headline News
	House Expected to Vote on Epstein Files11/18 06:09
	Netanyahu Applauds UN OK on Gaza Plan 11/18 06:22
	Brazil Urges Nations on Climate Change 11/18 06:00
	US Warns on China Loans, But Takes Them11/18 06:14
	Carney's Liberals Win Budget Vote 11/18 06:20
	Immigration Agents Expanding to Raleigh11/18 06:07
	Saudi Crown Prince Welcomed to DC 11/18 06:13
	Financial Markets 11/18 15:30

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	CLOSED THANKSGIVING HOLIDAY CLOSED THURSDAY & FRIDAY NOVEMBER 27 & 28 NO WEEKEND HOURS BEANS- FIXED CONTRACT SPACE ONLY STARTING MON-OCT 13, SWEET SPRINGS -CORN CASH/CONTRACT NO NEW DP CONTRACTS WILL BE WRITTEN. DAN TATE  660-441-2393     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 45oF Humid: 83% Dew Pt: 42oF Barom: 30.03 Wind Dir: NNE Cond: N/A Wind Spd: 5 mph Sunrise: 7:02 Sunset: 4:58 As reported at Rasa Farms, MO at 10:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Wednesday Thursday Friday Saturday Sunday High: 59°F Low: 37°F Precip: 20% High: 63°F Low: 46°F Precip: 80% High: 53°F Low: 48°F Precip: 80% High: 56°F Low: 42°F Precip: 39% High: 60°F Low: 39°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Next Storm Moves Into Southern Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Tue Nov 18, 2025 CST

	This Day In History
	November 18, 1940 George Matesky Mad Bomber's 1st time-bomb more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291