Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn New Crop '25      Soybeans New Crop '25      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn New Crop '25      Soybeans New Crop '25
	Price as of 10/23/25 01:35AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'0 424'4 423'0 424'2 1'2 423'0 01:24A Mar 26 435'6 437'0 435'6 437'0 1'2 435'6 01:23A May 26 443'4 444'6 443'4 444'6 1'2 443'4 01:22A Jul 26 449'6 451'2 449'6 451'2 1'2 450'0 01:22A Sep 26 446'4 447'2 446'4 447'2 1'2 446'0 01:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1034'6 1038'4 1033'4 1038'0 3'2 1034'6 01:22A Jan 26 1050'0 1054'6 1049'6 1054'2 4'2 1050'0 01:22A Mar 26 1063'0 1067'6 1062'6 1067'2 4'2 1063'0 01:22A May 26 1075'4 1080'2 1075'4 1080'0 4'4 1075'4 01:22A Jul 26 1086'0 1091'0 1086'0 1091'0 5'0 1086'0 01:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 504'6 505'4 502'4 503'6 0'0 503'6 01:22A Mar 26 519'4 521'0 518'4 519'6 0'2 519'4 01:22A May 26 531'6 531'6 529'4 530'2 0'0 530'2 01:22A Jul 26 543'2 543'2 541'0 541'6 0'4 541'2 01:22A Sep 26 556'0 556'0 554'4 554'4 -0'2 554'6 01:22A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 372.425 372.850 363.825 365.175 - 7.850 365.075s 10/22 Nov 25 372.800 373.750 364.225 364.225 - 9.250 364.225s 10/22 Jan 26 369.525 370.575 361.025 361.025 - 9.250 361.025s 10/22 Mar 26 366.975 368.000 358.425 358.425 - 9.250 358.425s 10/22 Apr 26 366.875 367.400 357.800 357.800 - 9.250 357.800s 10/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 243.650 244.450 238.175 239.600 - 4.625 239.050s 10/22 Dec 25 245.425 246.125 238.525 239.975 - 5.600 239.825s 10/22 Feb 26 246.175 246.850 239.250 240.525 - 5.900 240.375s 10/22 Apr 26 246.350 246.825 239.150 240.400 - 6.275 240.125s 10/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Andres: Food Is a Universal Right
	DTN Retail Fertilizer Trends
	Rollins to Reopen FSA Offices
	Trial Data Points to Lower Corn Yields
	Nov. Auction Features 5,508 SD Acres
	Cash Market Moves
	Top 5 Things to Watch
	Thune Presses for FSA Offices to Reopen
	Fertilizer Facility Breaks Ground in Kentucky

	DTN Livestock News
	DTN Cattle Close/Trends 10/22 15:35
	DTN Early Word Livestock Comments 10/22 06:23
	DTN Midday Livestock Comments 10/22 11:56
	DTN Closing Livestock Comment 10/22 16:32
	CME Feeder Cattle Index 10/22
	Weekly Beef Export Sales 09/25 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/22 15:15
	Family Business Matters 09/30 04:58

	Headline News
	Trump Cancels Meeting With Putin 10/22 06:05
	Dems Look to Long Term With NC Map 10/22 06:13
	Vance Optimistic About Gaza Ceasefire 10/22 06:01
	Russia Drones, Missiles Hit Ukraine 10/22 06:09
	Hegseth Changes Pentagon Policy 10/22 06:12
	Trump Watchdog Agency Pick Withdraws 10/22 06:04
	Peru Pres. Declares State of Emergency 10/22 06:07
	Financial Markets 10/22 15:26

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	STARTING MON-OCT 13, SWEET SPRINGS -CORN CASH/CONTRACT NO NEW DP CONTRACTS WILL BE WRITTEN. SOYBEAN-FIXED CONTRACT ONLY EMMA GRAIN CALL DAN TATE  660-441-2393     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 46oF Feels Like: 46oF Humid: 68% Dew Pt: 36oF Barom: 30.12 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:33 Sunset: 6:25 As reported at Rasa Farms, MO at 1:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Thursday Friday Saturday Sunday Monday High: 67°F Low: 37°F Precip: 0% High: 55°F Low: 45°F Precip: 80% High: 59°F Low: 47°F Precip: 70% High: 62°F Low: 48°F Precip: 80% High: 64°F Low: 49°F Precip: 71%
	View complete Local Weather
	DTN Weather Summary
	Strong Storm Moving Into Southern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:09PM Wed Oct 22, 2025 CDT

	This Day In History
	October 23, 1966 Sandra Spuzich/Jack Rule wins Haig & Haig Scotch Mixed Foursome Golf more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291