Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn July del '26       New Crop '26      Soybeans July del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn July del '26       New Crop '26      Soybeans July del '26       New Crop '26
	Price as of 07/01/26 12:19AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 413'6 414'0 412'2 414'0 1'2 412'6 12:06A Sep 26 416'6 420'2 415'6 419'6 3'0 416'6 12:07A Dec 26 436'2 439'6 435'4 439'2 3'2 436'0 12:07A Mar 27 451'2 454'6 450'6 454'2 3'2 451'0 12:07A May 27 459'6 463'6 459'6 463'2 3'2 460'0 12:07A Jul 27 466'6 470'2 466'4 470'2 3'4 466'6 12:07A Sep 27 462'0 463'6 462'0 463'6 2'2 461'4 12:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1115'0 1114'0 1114'0 -2'6 1116'6 12:07A Aug 26 1123'4 1130'4 1120'2 1129'4 5'2 1124'2 12:07A Sep 26 1126'4 1134'4 1124'6 1133'6 5'0 1128'6 12:07A Nov 26 1143'0 1149'6 1139'2 1148'6 5'0 1143'6 12:07A Jan 27 1157'6 1164'4 1154'2 1163'6 5'0 1158'6 12:07A Mar 27 1167'0 1172'4 1162'4 1171'6 4'6 1167'0 12:07A May 27 1172'2 1180'4 1171'0 1180'2 5'4 1174'6 12:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 577'2 584'6 577'2 584'6 4'0 580'6 12:06A Sep 26 587'6 598'4 586'4 597'6 8'4 589'2 12:06A Dec 26 603'4 613'4 602'4 612'4 8'0 604'4 12:06A Mar 27 617'2 626'4 616'2 625'4 7'2 618'2 12:06A May 27 625'4 634'4 625'2 633'4 6'6 626'6 12:07A Jul 27 631'4 639'4 629'0 638'4 6'4 632'0 12:06A Sep 27 644'0 650'0 643'4 649'4 6'2 643'2 12:07A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 367.025 367.750 361.575 364.350 - 2.875 364.600s 06/30 Sep 26 365.650 366.025 359.600 362.350 - 3.225 362.525s 06/30 Oct 26 362.700 363.025 356.775 359.475 - 3.275 359.650s 06/30 Nov 26 359.775 359.775 353.525 356.525 - 3.225 356.550s 06/30 Jan 27 352.725 352.725 347.025 350.025 - 3.125 349.975s 06/30 Mar 27 348.400 348.400 343.300 345.700 - 3.075 345.825s 06/30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 244.475 244.475 240.925 242.250 - 1.150 242.425s 06/30 Oct 26 237.850 237.950 234.850 236.600 - 0.725 236.650s 06/30 Dec 26 237.050 237.425 234.575 236.325 - 0.575 236.375s 06/30 Feb 27 238.025 238.050 235.250 236.750 - 0.775 236.850s 06/30 Apr 27 238.250 238.575 235.775 237.000 - 0.900 237.250s 06/30 Jun 27 232.050 232.225 229.750 230.875 - 1.075 231.075s 06/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	H-2A Reforms Get Fresh Look in Congress
	USDA Reports Review
	USMCA: Bilateral or Trilateral Trade
	USDA Reports Summary
	Texas Farmers Denied Grain Reclamation
	President Waives Phosphate Duties
	USDA Weekly Crop Progress Report
	SCOTUS Takes Up Nebraska-Colorado Water Fight
	Heat Stress Action Urged for Cattle

	DTN Livestock News
	DTN Cattle Close/Trends 06/30 15:35
	DTN Early Word Livestock Comments 06/30 06:08
	DTN Midday Livestock Comments 06/30 11:48
	DTN Closing Livestock Comment 06/30 15:49
	CME Feeder Cattle Index 06/29
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/30 15:15
	Family Business Matters 06/02 12:13

	Headline News
	US, Iran Pause Strikes, Differ on Talks06/30 06:11
	Zelenskyy Condemns 'Horrific Attacks' 06/30 06:23
	Attention Turns to Venezuela Quake Aid 06/30 06:05
	Israeli Troops Face Resistance in Syria06/30 06:16
	SCOTUS: Fed's Cook Can Keep Job for Now06/30 06:22
	Newsom Signs $352B Spending Plan 06/30 06:08
	Britain Sets Out Future Defense Plans 06/30 06:15
	Financial Markets 06/30 15:31

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	CLOSED          FRIDAY,JULY 3RD       INDEPENDENCE DAY  WHEAT HARVEST Dan Tate 660-441-2393 SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 84oF Humid: 65% Dew Pt: 68oF Barom: 29.91 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 5:53 Sunset: 8:44 As reported at Rasa Farms, MO at 11:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Wednesday Thursday Friday Saturday Sunday High: 92°F Low: 75°F Precip: 0% High: 92°F Low: 75°F Precip: 0% High: 92°F Low: 75°F Precip: 0% High: 92°F Low: 73°F Precip: 40% High: 91°F Low: 72°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Storms Continue on the Edge of Heatwave Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Tue Jun 30, 2026 CDT

	This Day In History
	July 1, 1600 Prince Maurits' army occupies Newport Flanders Neth more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291