Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Dec del '25       New Crop '26      Soybeans Dec del '25       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Dec del '25       New Crop '26      Soybeans Dec del '25       New Crop '26
	Price as of 12/02/25 01:04AM CST.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 434'0 433'0 434'0 1'2 432'6 12:51A Mar 26 445'0 446'4 444'4 446'4 1'4 445'0 12:52A May 26 453'0 454'4 453'0 454'4 1'2 453'2 12:52A Jul 26 459'0 460'0 458'6 459'6 0'6 459'0 12:52A Sep 26 455'6 456'4 455'2 456'4 1'0 455'4 12:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1126'4 1134'0 1126'0 1133'4 5'4 1128'0 12:52A Mar 26 1136'0 1143'4 1136'0 1143'2 5'2 1138'0 12:52A May 26 1146'2 1152'6 1145'6 1152'2 4'6 1147'4 12:52A Jul 26 1154'4 1160'4 1154'2 1159'6 4'2 1155'4 12:52A Aug 26 1148'6 1152'6 1148'2 1152'6 4'4 1148'2 12:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'2 0'0 530'2 12:39A Mar 26 535'0 535'4 533'2 535'2 0'2 535'0 12:52A May 26 542'6 543'4 541'4 543'2 0'2 543'0 12:52A Jul 26 551'6 552'0 550'2 552'0 0'2 551'6 12:52A Sep 26 563'4 565'2 563'4 565'2 0'4 564'6 12:51A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 323.975 325.500 319.525 321.050 - 2.900 321.075s 12/01 Mar 26 318.125 319.050 313.725 315.500 - 2.325 315.525s 12/01 Apr 26 316.875 317.625 312.675 314.800 - 1.775 314.850s 12/01 May 26 315.150 315.500 311.000 313.400 - 1.125 313.450s 12/01 Aug 26 316.000 316.075 311.900 314.850 - 0.850 314.800s 12/01 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 216.250 217.150 213.150 214.325 - 1.375 214.200s 12/01 Feb 26 218.375 219.200 214.575 215.950 - 1.925 215.925s 12/01 Apr 26 220.225 220.450 216.275 217.475 - 2.000 217.550s 12/01 Jun 26 215.125 215.125 211.625 212.550 - 1.825 212.575s 12/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report

	DTN Livestock News
	DTN Cattle Close/Trends 12/01 16:00
	DTN Early Word Livestock Comments 12/01 06:15
	DTN Midday Livestock Comments 12/01 11:43
	DTN Closing Livestock Comment 12/01 15:31
	CME Feeder Cattle Index 12/01
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/01 15:20
	Family Business Matters 10/29 04:58

	Headline News
	Rubio: US-Ukraine Talks Productive 12/01 06:10
	Lawmakers Support Probe of Boat Strikes12/01 06:17
	ICC Head to Resist US, Russia Pressure 12/01 06:03
	Netanyahu Requests Pardon Amid Trial 12/01 06:13
	Experts Doubt Pentagon Can Punish Kelly12/01 06:16
	Shooting Suspect Felt 'Dark Isolation' 12/01 06:07
	Indiana Lawmakers Look to Redistricting12/01 06:12
	US Stocks Fall to 1st Loss in 6 Days 12/01 15:31

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	CLOSED THANKSGIVING HOLIDAY CLOSED THURSDAY & FRIDAY NOVEMBER 27 & 28 CONTACT YOUR LOCAL ELEVATOR FOR HOURS BEANS- FIXED CONTRACT SPACE ONLY DAN TATE  660-441-2393     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 20oF Feels Like: 20oF Humid: 92% Dew Pt: 18oF Barom: 30.12 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 7:16 Sunset: 4:52 As reported at Rasa Farms, MO at 12:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 34°F Low: 15°F Precip: 0% High: 36°F Low: 16°F Precip: 0% High: 22°F Low: 6°F Precip: 0% High: 37°F Low: 14°F Precip: 0% High: 39°F Low: 23°F Precip: 33%
	View complete Local Weather
	DTN Weather Summary
	Storm Continues East Tuesday Bryce Anderson (Bio) – DTN Meteorologist Freezing rain, snow from Arkansas into the Ohio Valley. Showers, thunderstorms across the South. Stronger cold front will follow. » More DTN Weather Commentary Posted at 12:01PM Mon Dec 1, 2025 CST

	This Day In History
	December 2, 1990 1st time 12 people in space more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291