Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn May del '26       New Crop '26      Soybeans May del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn May del '26       New Crop '26      Soybeans May del '26       New Crop '26
	Price as of 05/18/26 06:20PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 478'0 464'0 477'2 21'2 477'0s 06:09P Sep 26 475'6 483'4 471'2 482'4 19'2 482'2s 05:18P Dec 26 495'2 499'0 488'6 498'4 17'0 498'0s 06:04P Mar 27 506'4 512'2 502'6 512'0 16'0 511'4s 05:15P May 27 514'6 519'0 510'0 518'6 15'4 518'4s 04:46P Jul 27 516'0 522'0 513'6 522'0 14'4 521'4s 06:07P Sep 27 499'2 501'2 494'4 499'6 9'2 499'0s 04:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1218'4 1191'0 1212'0 36'0 1213'0s 06:10P Aug 26 1198'4 1216'4 1190'4 1210'0 34'4 1211'0s 05:26P Sep 26 1182'6 1200'0 1176'4 1194'4 32'4 1195'2s 04:53P Nov 26 1188'6 1206'0 1183'6 1199'6 30'2 1201'0s 05:54P Jan 27 1198'2 1217'2 1196'6 1210'6 29'0 1212'2s 05:48P Mar 27 1192'0 1213'2 1192'0 1207'4 27'0 1209'2s 04:45P May 27 1195'6 1214'0 1195'6 1208'4 25'2 1210'2s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'4 666'0 646'0 664'6 28'6 664'4s 06:08P Sep 26 661'4 679'4 659'4 678'2 28'0 677'6s 05:18P Dec 26 679'6 697'6 679'0 696'2 26'4 696'2s 06:07P Mar 27 694'2 712'6 694'2 711'0 25'2 711'0s 01:30P May 27 706'2 718'0 702'4 716'6 24'2 717'2s 01:20P Jul 27 697'6 716'4 697'6 714'4 23'6 714'6s 02:30P Sep 27 710'0 720'0 710'0 719'2 22'4 719'6s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.450 369.600 367.750 368.575 0.125 368.800s 01:05P Aug 26 363.100 363.750 358.100 358.775 - 2.600 358.850s 02:30P Sep 26 360.650 361.500 355.500 356.125 - 2.975 356.200s 02:31P Oct 26 357.875 358.500 352.450 353.125 - 3.075 353.100s 03:47P Nov 26 354.500 355.125 349.100 349.800 - 3.150 349.750s 01:05P Jan 27 348.775 348.775 342.850 343.575 - 3.150 343.500s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 01:05P Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 02:30P Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 01:05P Dec 26 240.000 240.800 237.800 238.025 - 1.150 238.000s 01:05P Feb 27 239.525 240.500 237.775 237.850 - 0.975 237.975s 01:05P Apr 27 238.300 239.500 236.950 237.025 - 1.000 237.150s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3

	DTN Livestock News
	DTN Cattle Close/Trends 05/18 15:50
	DTN Early Word Livestock Comments 05/18 06:09
	DTN Midday Livestock Comments 05/18 12:11
	DTN Closing Livestock Comment 05/18 15:37
	CME Feeder Cattle Index 05/18
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/18 15:10
	Family Business Matters 03/03 11:40

	Headline News
	Iran: Lack of Trust Impeding US Talks 05/18 06:13
	$1B WH Security Proposal Dealt Blow 05/18 06:27
	Admin Pushing Voter Eligibility Checks 05/18 06:01
	Putin to Visit Xi Days After Trump Trip05/18 06:16
	Ukraine Drone Attacks on Russia Kill 4 05/18 06:24
	Redistricting Debate Shifts to SC 05/18 06:10
	Taiwan Pres. Defends US Arms Purchases 05/18 06:15
	Oil, Stock Prices Keep Swinging 05/18 15:37

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	MEMORIAL DAY CLOSED CHECK YOUR LOCAL STORE FOR HOLIDAY HOURS MONDAY MAY 25, 2026     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 74% Dew Pt: 66oF Barom: 29.77 Wind Dir: S Cond: N/A Wind Spd: 17 mph Sunrise: 5:59 Sunset: 8:23 As reported at Rasa Farms, MO at 6:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Monday Tuesday Wednesday Thursday Friday High: 75°F Low: 65°F Precip: 61% High: 73°F Low: 58°F Precip: 80% High: 66°F Low: 50°F Precip: 0% High: 68°F Low: 53°F Precip: 80% High: 69°F Low: 56°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Front Pushing through Southern Plains, Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist A sharp cold front will trigger major severe weather Monday, with tornadoes, large hail, and heavy rain across the Plains and Midwest. » More DTN Weather Commentary Posted at 12:39PM Mon May 18, 2026 CDT

	This Day In History
	May 18, 1631 English colony Massachusetts Bay grants puritarian voting right more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291