Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn June del '26       New Crop '26      Soybeans Jun del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn June del '26       New Crop '26      Soybeans Jun del '26       New Crop '26
	Price as of 06/10/26 08:14AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 425'6 418'2 422'0 2'4 419'4 08:00A Sep 26 427'4 433'4 426'2 430'2 2'6 427'4 08:00A Dec 26 445'2 451'4 444'2 448'4 3'2 445'2 08:00A Mar 27 460'0 465'4 458'6 462'4 2'6 459'6 08:02A May 27 468'6 474'0 467'6 471'4 2'6 468'6 08:00A Jul 27 474'0 480'2 473'6 477'4 2'4 475'0 08:00A Sep 27 468'2 472'6 468'2 470'4 1'6 468'6 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1113'6 1123'0 1113'0 1120'4 6'6 1113'6 08:02A Aug 26 1118'6 1127'4 1118'0 1125'0 6'2 1118'6 08:00A Sep 26 1117'2 1126'2 1117'2 1123'6 5'4 1118'2 08:00A Nov 26 1130'6 1139'6 1130'6 1137'2 5'2 1132'0 08:02A Jan 27 1146'0 1154'0 1145'2 1151'2 5'0 1146'2 08:01A Mar 27 1151'2 1160'2 1151'0 1157'0 4'6 1152'2 08:00A May 27 1159'0 1167'6 1158'0 1164'2 4'4 1159'6 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'0 600'2 583'4 594'0 8'6 585'2 08:02A Sep 26 595'0 611'2 595'0 606'0 9'2 596'6 08:00A Dec 26 614'4 628'6 612'2 622'6 8'4 614'2 08:00A Mar 27 627'6 643'6 627'6 637'0 7'4 629'4 08:00A May 27 641'4 651'6 641'0 646'6 7'4 639'2 08:00A Jul 27 647'2 658'0 647'2 652'6 7'0 645'6 08:01A Sep 27 659'4 660'2 659'4 660'2 3'6 656'4 08:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.525 355.075 349.050 354.150 3.450 354.150s 06/09 Sep 26 348.000 351.875 345.800 350.575 3.250 350.700s 08:00A Oct 26 345.000 348.100 342.200 346.725 3.125 346.900s 06/09 Nov 26 341.400 344.325 338.675 342.925 3.000 343.150s 06/09 Jan 27 334.400 338.200 333.500 336.925 2.700 337.275s 06/09 Mar 27 332.900 334.475 331.400 333.825 2.275 334.175s 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.850 248.475 244.675 248.025 1.500 248.025s 08:00A Aug 26 237.050 240.000 235.150 239.700 2.975 239.700s 08:01A Oct 26 229.550 232.400 227.900 232.175 2.775 232.125s 06/09 Dec 26 230.000 231.750 227.975 231.725 2.075 231.650s 06/09 Feb 27 230.975 232.325 228.850 232.275 1.825 232.225s 08:00A Apr 27 230.675 232.100 228.725 232.100 1.825 231.975s 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	USDA Reports Preview
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving
	USDA Weekly Crop Progress Report
	USDA Reports 2 More Texas NWS Cases
	Top 5 Things to Watch
	View From the Cab
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9

	DTN Livestock News
	DTN Cattle Prices/Trends 06/10 07:50
	DTN Early Word Livestock Comments 06/10 06:05
	DTN Midday Livestock Comments 06/09 11:44
	DTN Closing Livestock Comment 06/09 15:33
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/04 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/10 08:00
	Family Business Matters 06/02 12:13

	Headline News
	US Strikes Iran After Helicopter Crash 06/10 06:15
	House Passes $70B Immigration Bill 06/10 06:22
	Inflation Likely Reached 3-Year High 06/10 06:11
	Ukraine Launches Long-Range Strikes 06/10 06:19
	Gates to Testify in Epstein Probe 06/10 06:21
	Israel Tightening Grip on Jerusalem 06/10 06:14
	US Urges EU to Prevent Ebola Spread 06/10 06:17
	World Shares are Mostly Lower Wednesday06/10 04:46

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	MEMORIAL DAY CLOSED CHECK YOUR LOCAL STORE FOR HOLIDAY HOURS MONDAY MAY 25, 2026     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 82% Dew Pt: 69oF Barom: 29.77 Wind Dir: SSW Cond: N/A Wind Spd: 14 mph Sunrise: 5:48 Sunset: 8:40 As reported at Rasa Farms, MO at 7:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Wednesday Thursday Friday Saturday Sunday High: 87°F Low: 74°F Precip: 40% High: 86°F Low: 67°F Precip: 48% High: 82°F Low: 58°F Precip: 33% High: 83°F Low: 64°F Precip: 69% High: 73°F Low: 64°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Severe Weather in Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Wed Jun 10, 2026 CDT

	This Day In History
	June 10, 1934 USSR & Romania regain diplomatic relations more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291