Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn June del '26       New Crop '26      Soybeans Jun del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn June del '26       New Crop '26      Soybeans Jun del '26       New Crop '26
	Price as of 06/25/26 09:38AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 406'0 409'0 403'6 408'4 1'4 407'0 09:27A Sep 26 415'0 418'4 412'2 418'2 2'4 415'6 09:27A Dec 26 433'6 438'4 431'4 438'0 3'2 434'6 09:27A Mar 27 448'6 453'0 446'2 452'6 3'2 449'4 09:27A May 27 457'6 461'4 455'2 461'4 3'2 458'2 09:27A Jul 27 463'6 468'0 461'4 467'6 3'2 464'4 09:27A Sep 27 459'6 461'4 457'4 461'4 1'4 460'0 09:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1107'0 1118'2 1104'4 1117'6 9'0 1108'6 09:27A Aug 26 1115'0 1127'4 1112'2 1126'4 9'6 1116'6 09:27A Sep 26 1118'4 1131'6 1115'2 1130'6 10'6 1120'0 09:27A Nov 26 1133'4 1147'4 1130'0 1146'4 11'4 1135'0 09:27A Jan 27 1148'2 1161'4 1144'0 1160'4 11'4 1149'0 09:27A Mar 27 1154'4 1167'0 1149'6 1166'0 10'6 1155'2 09:27A May 27 1160'0 1173'2 1156'6 1172'6 10'6 1162'0 09:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'2 588'2 580'4 586'6 1'0 585'6 09:27A Sep 26 595'2 598'2 590'0 597'0 1'0 596'0 09:27A Dec 26 612'4 615'2 607'0 614'0 1'2 612'6 09:27A Mar 27 627'4 630'2 622'0 628'4 0'4 628'0 09:27A May 27 637'4 639'2 631'4 638'0 0'6 637'2 09:26A Jul 27 642'2 644'6 638'0 643'4 0'6 642'6 09:27A Sep 27 652'6 654'6 647'6 654'0 1'0 653'0 09:26A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 375.100 377.400 372.925 373.800 0.875 372.925 09:26A Sep 26 372.875 374.525 370.775 371.475 0.850 370.625 09:27A Oct 26 369.925 371.500 367.700 368.250 0.700 367.550 09:27A Nov 26 366.375 368.350 364.350 364.875 0.525 364.350 09:27A Jan 27 360.000 360.625 357.925 358.250 0.200 358.050 09:26A Mar 27 356.950 357.500 353.800 354.025 - 0.050 354.075 09:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.000 257.275 256.200 256.600 0.600 256.000 09:26A Aug 26 247.400 248.400 246.400 246.950 0.425 246.525 09:26A Oct 26 241.100 242.100 239.900 240.500 0.125 240.375 09:27A Dec 26 240.500 241.475 239.400 239.900 0.050 239.850 09:27A Feb 27 240.700 242.000 240.050 240.575 0.100 240.475 09:26A Apr 27 241.200 242.250 240.400 240.850 240.850 09:26A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	USDA Responsive to Prevent Plant Buy-Up
	White House OMB Calls for Farmer Aid
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	USDA Reports Preview

	DTN Livestock News
	DTN Cattle Prices/Trends 06/25 08:10
	DTN Early Word Livestock Comments 06/25 06:14
	DTN Midday Livestock Comments 06/24 11:59
	DTN Closing Livestock Comment 06/24 16:09
	CME Feeder Cattle Index 06/24
	Weekly Beef Export Sales 06/25 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/25 09:25
	Family Business Matters 06/02 12:13

	Headline News
	Senate GOP Reverses War Powers Vote 06/25 06:12
	WH Seeks $87.6B for Iran War Costs 06/25 06:25
	Zelenskyy: Russia Shifting Defenses 06/25 06:07
	164 Dead in Twin Venezuela Quakes 06/25 06:16
	Congress Welcomes Taiwan Leader to DC 06/25 06:21
	EU Releases 3B-Euro Loan for Ukraine 06/25 06:10
	Judge Bars Citizenship Proof to Vote 06/25 06:14
	World Markets Higher on Tech Rebound 06/25 04:49

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	WHEAT HARVEST Dan Tate 660-441-2393 All wheat will be taken at Emma grain bins. SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 87% Dew Pt: 69oF Barom: 29.97 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 5:50 Sunset: 8:44 As reported at Rasa Farms, MO at 9:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Thursday Friday Saturday Sunday Monday High: 82°F Low: 67°F Precip: 77% High: 81°F Low: 68°F Precip: 80% High: 85°F Low: 67°F Precip: 56% High: 91°F Low: 75°F Precip: 40% High: 92°F Low: 76°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Moving Into Central Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Thu Jun 25, 2026 CDT

	This Day In History
	June 25, 1080 Wibbert of Ravenna chosen as anti-pope Clemens III more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291