Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn July del '26       New Crop '26      Soybeans July del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn July del '26       New Crop '26      Soybeans July del '26       New Crop '26
	Price as of 07/30/26 07:20PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 445'4 446'4 445'4 446'2 0'4 445'6 07:10P Dec 26 468'4 469'4 468'2 469'2 0'6 468'4 07:10P Mar 27 484'4 485'2 484'4 485'0 0'4 484'4 07:10P May 27 493'2 494'0 493'2 493'6 0'2 493'4 07:10P Jul 27 498'0 498'6 497'6 498'6 0'4 498'2 07:10P Sep 27 482'6 -0'4 483'2 07:10P Dec 27 488'0 488'6 488'0 488'6 0'4 488'2 07:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1177'0 1177'6 1177'0 1177'6 0'4 1177'2 07:10P Sep 26 1171'2 1173'6 1171'2 1173'6 1'4 1172'2 07:10P Nov 26 1188'0 1190'6 1188'0 1190'4 1'6 1188'6 07:10P Jan 27 1203'2 1205'0 1202'6 1204'6 1'2 1203'4 07:10P Mar 27 1207'0 1210'0 1207'0 1210'0 1'6 1208'2 07:10P May 27 1213'4 1215'4 1213'4 1214'6 0'2 1214'4 07:10P Jul 27 1218'0 1219'6 1218'0 1219'0 0'2 1218'6 07:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 663'2 665'0 662'4 665'0 1'4 663'4 07:10P Dec 26 681'4 682'6 680'6 682'6 1'2 681'4 07:10P Mar 27 697'4 698'4 697'2 698'0 0'4 697'4 07:10P May 27 705'0 705'0 704'6 704'6 0'2 704'4 07:10P Jul 27 700'0 -0'4 700'4 07:10P Sep 27 704'2 -1'0 705'2 07:10P Dec 27 715'0 0'0 715'2 07:10P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.525 348.550 341.250 346.650 2.200 346.475s 01:05P Sep 26 339.525 343.000 336.325 342.600 3.800 342.450s 01:05P Oct 26 331.200 334.275 328.150 334.150 4.400 334.025s 01:05P Nov 26 324.675 327.800 322.125 327.775 4.825 327.650s 01:05P Jan 27 317.500 320.750 315.275 320.650 4.800 320.450s 01:05P Mar 27 313.525 316.700 311.900 316.575 4.775 316.425s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 228.800 231.375 228.475 231.275 3.325 231.225s 01:05P Oct 26 224.650 227.575 223.950 227.450 3.475 227.450s 01:05P Dec 26 223.850 226.900 223.450 226.700 3.400 226.725s 02:32P Feb 27 224.075 226.525 223.725 226.400 2.775 226.375s 01:05P Apr 27 224.175 226.050 223.950 225.950 2.225 226.000s 01:05P Jun 27 217.125 218.450 216.600 218.375 2.025 218.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Senate Draft Aims for Year-Round E15
	Lawmakers Call for H-2A Admin Fixes
	Corteva Settles FTC Crop Loyalty Case
	CFTC Chair Signals Deregulatory Shift
	Senate Bets on New Programs
	Bunge Shows Strong 2nd Quarter Earnings
	DTN Retail Fertilizer Trends
	How TEPAP Trains the Modern Farmer
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Close/Trends 07/30 15:35
	DTN Early Word Livestock Comments 07/30 06:19
	DTN Midday Livestock Comments 07/30 11:48
	DTN Closing Livestock Comment 07/30 15:58
	CME Feeder Cattle Index 07/30
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/30 15:05
	Family Business Matters 07/24 15:27

	Headline News
	US, Iran Trade Barrages, Hopes Dim 07/30 06:12
	Senate Panel Delays Vote on Blanche 07/30 06:28
	Fed Leaves Interest Rate Unchanged 07/30 06:03
	Fauci Repeatedly Invokes 5th Amendment 07/30 06:15
	Russia Launches Missile, Drone Strikes 07/30 06:27
	EU Lays Out $11.4B for AI Gigafactories07/30 06:10
	Cuba Loosens Control of Private Sector 07/30 06:14
	Microsoft Leads US Stocks Higher 07/30 15:29

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	WHEAT HARVEST Dan Tate 660-441-2393 SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 89oF Humid: 72% Dew Pt: 73oF Barom: 29.91 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 6:15 Sunset: 8:27 As reported at Rasa Farms, MO at 7:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Friday Saturday Sunday Monday Tuesday High: 89°F Low: 73°F Precip: 65% High: 80°F Low: 65°F Precip: 0% High: 85°F Low: 63°F Precip: 0% High: 86°F Low: 62°F Precip: 0% High: 88°F Low: 63°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storm System Threatens Plains and Midwest With Severe Weather and Heavy Rain Through Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Thu Jul 30, 2026 CDT

	This Day In History
	July 30, 1994 Record 103.8 F (39.9 C) in Preschen Lausitz Germany more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291