Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn April del '26       New Crop '26      Soybeans April del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn April del '26       New Crop '26      Soybeans April del '26       New Crop '26
	Price as of 04/30/26 01:13PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'2 469'0 460'6 464'0 -2'4 466'4 01:02P Jul 26 477'0 480'0 471'2 474'2 -3'4 477'6 01:02P Sep 26 482'2 485'0 477'2 479'4 -3'4 483'0 01:02P Dec 26 497'0 499'6 492'2 493'6 -4'0 497'6 01:02P Mar 27 509'2 512'0 505'2 507'0 -3'4 510'4 01:02P May 27 516'2 519'2 513'2 514'4 -3'0 517'4 01:02P Jul 27 519'2 522'2 516'6 518'2 -2'4 520'6 01:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'4 1190'0 1175'4 1182'0 -0'2 1182'2 01:02P Jul 26 1197'0 1206'2 1189'4 1195'4 -1'4 1197'0 01:02P Aug 26 1189'2 1199'0 1183'2 1189'2 -0'4 1189'6 01:02P Sep 26 1165'0 1173'0 1159'6 1168'0 2'0 1166'0 01:02P Nov 26 1171'0 1178'0 1164'4 1173'4 2'2 1171'2 01:02P Jan 27 1181'4 1189'4 1176'6 1186'0 3'0 1183'0 01:02P Mar 27 1178'4 1186'0 1174'2 1182'6 2'6 1180'0 01:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 640'0 644'2 622'0 622'0 -20'2 642'2 01:02P Jul 26 652'2 657'6 634'6 635'4 -17'4 653'0 01:02P Sep 26 666'0 672'0 650'2 651'0 -15'6 666'6 01:02P Dec 26 685'4 692'0 671'2 672'0 -14'4 686'4 01:02P Mar 27 700'0 707'0 688'2 689'0 -13'0 702'0 01:02P May 27 704'6 711'4 695'4 696'4 -10'6 707'2 01:02P Jul 27 696'4 702'2 689'0 690'6 -8'0 698'6 01:02P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.250 373.950 373.250 373.750 1.475 373.750 12:17P May 26 372.675 373.950 371.000 372.775 1.275 372.650 01:02P Aug 26 373.650 374.850 371.925 373.550 1.025 373.525 01:02P Sep 26 371.475 373.200 370.300 371.950 1.025 371.975 01:02P Oct 26 369.650 371.000 368.050 369.750 1.000 369.750 01:02P Nov 26 367.200 368.175 365.350 366.975 1.150 366.900 01:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 257.150 258.725 256.850 258.475 1.600 258.475 12:00P Jun 26 255.200 255.300 253.700 253.975 - 1.275 254.000 01:02P Aug 26 249.500 250.075 248.350 248.700 - 1.025 248.675 01:02P Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475 01:02P Dec 26 242.800 243.600 242.000 242.575 - 0.275 242.625 01:02P Feb 27 242.625 243.500 241.950 242.675 0.025 242.675 01:02P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Prices/Trends 04/30 11:40
	DTN Early Word Livestock Comments 04/30 06:07
	DTN Midday Livestock Comments 04/30 11:48
	DTN Closing Livestock Comment 04/29 15:14
	CME Feeder Cattle Index 04/29
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/30 11:10
	Family Business Matters 03/03 11:40

	Headline News
	SCOTUS Hollows Out Voting Rights Law 04/30 06:14
	Hegseth Faces 2nd Day of Grilling 04/30 06:29
	Iran: Will Protect Nuke, Missile Means 04/30 06:09
	Canada is Future NATO Financial HQ 04/30 06:18
	UK Vows to Tackle Antisemitism 04/30 06:27
	Israel Intercepts Gaza Aid Flotilla 04/30 06:12
	Powell Plans to Remain on Fed Board 04/30 06:16
	Financial Markets 04/30 09:33

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 50% Dew Pt: 42oF Barom: 30.09 Wind Dir: WSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:17 Sunset: 8:06 As reported at Rasa Farms, MO at 12:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Thursday Friday Saturday Sunday Monday High: 64°F Low: 41°F Precip: 50% High: 62°F Low: 39°F Precip: 0% High: 61°F Low: 39°F Precip: 0% High: 77°F Low: 42°F Precip: 0% High: 80°F Low: 56°F Precip: 41%
	View complete Local Weather
	DTN Weather Summary
	Batches of Showers Moving Through US Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Thu Apr 30, 2026 CDT

	This Day In History
	April 30, 1725 Emperor Charles VI & King Philip IV of Spain sign Treaty of Vienna more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291