0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  

Local Cash Bids
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart New Crop '26    
 Soybeans Chart New Crop '26    
 SRW Chart NEw Crop '27    
Alma Delivery Cash   Basis    
 Yellow Corn Chart New Crop '26    
 Soybeans Chart New Crop '26    
Price as of 10/28/26 10:46AM CDT.
Click to view more Cash Bids

Facebook

In this Today's Farmer magazine



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 454'6 449'0 453'0 4'2 448'6 10:34A Chart for @C6Z Options for @C6Z
Mar 27 463'0 468'0 462'6 466'4 3'6 462'6 10:34A Chart for @C7H Options for @C7H
May 27 472'0 475'6 470'6 474'2 3'0 471'2 10:34A Chart for @C7K Options for @C7K
Jul 27 478'2 482'2 477'2 480'6 2'6 478'0 10:34A Chart for @C7N Options for @C7N
Sep 27 475'4 478'2 475'0 477'2 1'6 475'4 10:34A Chart for @C7U Options for @C7U
Dec 27 490'0 492'6 489'2 491'6 1'6 490'0 10:34A Chart for @C7Z Options for @C7Z
Mar 28 504'6 505'6 503'4 505'4 1'6 503'6 10:34A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'0 1237'6 1228'0 1230'2 1'0 1229'2 10:34A Chart for @S6X Options for @S6X
Jan 27 1243'2 1250'0 1241'0 1243'2 0'2 1243'0 10:34A Chart for @S7F Options for @S7F
Mar 27 1252'4 1257'6 1249'2 1251'6 0'0 1251'6 10:34A Chart for @S7H Options for @S7H
May 27 1260'6 1265'6 1258'0 1260'2 -0'2 1260'4 10:34A Chart for @S7K Options for @S7K
Jul 27 1267'4 1271'6 1264'0 1266'6 -0'4 1267'2 10:34A Chart for @S7N Options for @S7N
Aug 27 1252'4 1256'4 1249'2 1251'6 -1'0 1252'6 10:34A Chart for @S7Q Options for @S7Q
Sep 27 1221'6 1225'0 1218'0 1220'2 -1'0 1221'2 10:34A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 610'4 614'6 593'2 599'6 -10'4 610'2 10:34A Chart for @W6Z Options for @W6Z
Mar 27 623'4 627'2 607'4 614'0 -9'0 623'0 10:34A Chart for @W7H Options for @W7H
May 27 629'2 632'6 614'6 621'0 -8'4 629'4 10:34A Chart for @W7K Options for @W7K
Jul 27 632'2 636'2 620'4 626'4 -7'0 633'4 10:34A Chart for @W7N Options for @W7N
Sep 27 642'2 645'2 631'0 636'4 -6'4 643'0 10:34A Chart for @W7U Options for @W7U
Dec 27 657'4 659'0 646'6 651'2 -5'6 657'0 10:34A Chart for @W7Z Options for @W7Z
Mar 28 666'0 669'0 660'0 663'4 -4'6 668'2 10:34A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 352.400 352.575 351.800 351.875 - 0.925 352.800 10:34A Chart for @GF6V Options for @GF6V
Nov 26 349.300 351.300 348.000 348.125 - 1.900 350.025 10:34A Chart for @GF6X Options for @GF6X
Jan 27 346.275 348.375 344.250 344.325 - 2.775 347.100 10:34A Chart for @GF7F Options for @GF7F
Mar 27 342.500 344.650 340.475 340.525 - 2.800 343.325 10:34A Chart for @GF7H Options for @GF7H
Apr 27 341.400 343.250 339.200 339.200 - 2.900 342.100 10:34A Chart for @GF7J Options for @GF7J
May 27 339.075 340.950 336.975 336.975 - 2.875 339.850 10:34A Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.000 230.250 228.500 228.625 - 1.375 230.000 10:34A Chart for @LE6V Options for @LE6V
Dec 26 230.725 231.250 228.850 228.950 - 1.900 230.850 10:34A Chart for @LE6Z Options for @LE6Z
Feb 27 233.400 233.925 232.025 232.100 - 1.475 233.575 10:34A Chart for @LE7G Options for @LE7G
Apr 27 235.425 236.175 234.175 234.250 - 1.475 235.725 10:34A Chart for @LE7J Options for @LE7J
Jun 27 229.975 230.600 228.725 228.800 - 1.300 230.100 10:34A Chart for @LE7M Options for @LE7M
Aug 27 226.125 226.625 224.875 224.925 - 1.300 226.225 10:34A Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board






 

DTN Ag Headline News
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab
Top 5 Things to Watch

DTN Livestock News
DTN Cattle Prices/Trends 10/28 08:40
DTN Early Word Livestock Comments 10/28 06:04
DTN Midday Livestock Comments 10/27 11:38
DTN Closing Livestock Comment 10/27 15:57
CME Feeder Cattle Index 10/27
USDA Cattle on Feed Report 10/23 14:32
DTN Livestock Stats at a Glance 10/28 09:16
DTN Hog Prices/Trends 10/28 09:13
Family Business Matters 10/16 11:58

Headline News
UN: Iran Hasn't Repaired Facilities 10/28 06:10
Israelis Await Final Election Results 10/28 06:23
Fed Reserve Likely to Skip Rate Hike 10/28 06:04
US, Cuban Officials Argue Over Embargo 10/28 06:18
Grand Jury Refuses to Indict WH Aide 10/28 06:22
Bolsonaro Flees Brazil, Heads for US 10/28 06:08
Islamic Militants Kill Somali Soldiers 10/28 06:16
US Stocks Steady Ahead of Fed Decision 10/28 09:39

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 
We apologize for the website outage. As an alternative option, check out the myConnect app 
https://connect.mfa-inc.com/

EMMA GROUND PILE
CALL DAN TATE
660-441-2393
 
 

SweetSprings 660-335-6355
Emma 660-463-7488
Emma Feed 660-463-0385
Alma 660-674-2291

Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!
Sweet Springs hours are 8-5 M-F
ALMA hours 8-5 M-F

 

 
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 63% Dew Pt: 53oF
Barom: 30.12 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:38 Sunset: 6:19
As reported at Rasa Farms, MO at 10:00 AM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 82°F
Low: 56°F
Precip: 0%		 High: 79°F
Low: 57°F
Precip: 28%		 High: 78°F
Low: 56°F
Precip: 39%		 High: 70°F
Low: 56°F
Precip: 57%		 High: 73°F
Low: 54°F
Precip: 52%
View complete Local Weather
 
DTN Weather Summary
Front Moving Across Upper Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain, snow for Canadian Prairies. Showers, thunderstorms likely to develop from Northern Plains into Upper Midwest. » More DTN Weather Commentary
Posted at 5:35AM Wed Oct 28, 2026 CDT

This Day In History
October 28, 1981
NY Yankee George Frazier loses 3 World Series games

more info

Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Locations
  Sweet Springs Location Enviro-Emma Location Alma Location
  Dan Tate Austin Meyer Chris Zumbrunnen
  125 Lexington Ave 32376 Emma Rd. 106 Collins St.
  Sweet Springs, MO Emma, MO Alma, MO
  660-335-6355 660-463-7488 660-674-2291
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN