0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

 

Local Cash Bids
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart Dec del '25    
  Chart New Crop '26    
 Soybeans Chart Dec del '25    
  Chart New Crop '26    
 SRW Chart New Crop '26    
Alma Delivery Cash   Basis    
 Yellow Corn Chart Dec del '25    
  Chart New Crop '26    
 Soybeans Chart Dec del '25    
  Chart New Crop '26    
Price as of 12/09/25 05:50AM CST.
Click to view more Cash Bids

Facebook

In this Today's Farmer magazine



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'0 437'6 437'0 437'0 0'6 436'2 05:35A Chart for @C5Z Options for @C5Z
Mar 26 443'6 447'4 443'4 447'0 3'2 443'6 05:39A Chart for @C6H Options for @C6H
May 26 451'2 454'2 451'2 453'6 2'4 451'2 05:39A Chart for @C6K Options for @C6K
Jul 26 457'0 459'4 456'6 459'0 2'0 457'0 05:39A Chart for @C6N Options for @C6N
Sep 26 452'6 454'4 452'6 454'2 1'4 452'6 05:39A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'6 1094'6 1090'4 1092'6 -1'0 1093'6 05:38A Chart for @S6F Options for @S6F
Mar 26 1105'6 1106'6 1103'0 1105'0 -0'6 1105'6 05:38A Chart for @S6H Options for @S6H
May 26 1116'6 1117'6 1114'2 1116'2 -0'4 1116'6 05:38A Chart for @S6K Options for @S6K
Jul 26 1125'0 1126'0 1123'0 1125'0 -0'6 1125'6 05:38A Chart for @S6N Options for @S6N
Aug 26 1118'2 1119'6 1116'6 1118'4 -0'4 1119'0 05:38A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 538'2 0'0 536'0 05:35A Chart for @W5Z Options for @W5Z
Mar 26 535'4 537'6 534'0 536'4 1'6 534'6 05:38A Chart for @W6H Options for @W6H
May 26 542'6 545'0 541'4 544'0 1'6 542'2 05:38A Chart for @W6K Options for @W6K
Jul 26 550'6 553'0 550'0 552'2 2'0 550'2 05:38A Chart for @W6N Options for @W6N
Sep 26 562'4 565'2 562'0 564'2 1'4 562'6 05:38A Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 338.200 339.125 333.375 335.875 - 3.400 335.650s 12/08 Chart for @GF6F Options for @GF6F
Mar 26 332.000 333.300 327.300 330.750 - 2.875 330.425s 12/08 Chart for @GF6H Options for @GF6H
Apr 26 331.150 332.500 325.900 330.025 - 2.500 329.725s 12/08 Chart for @GF6J Options for @GF6J
May 26 330.000 330.950 324.050 328.250 - 2.550 327.925s 12/08 Chart for @GF6K Options for @GF6K
Aug 26 329.725 332.000 324.600 328.900 - 2.650 328.600s 12/08 Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 226.850 228.200 226.400 227.325 0.175 227.325s 12/08 Chart for @LE5Z Options for @LE5Z
Feb 26 226.950 228.025 225.700 226.825 - 0.475 226.675s 12/08 Chart for @LE6G Options for @LE6G
Apr 26 227.400 227.750 225.450 226.875 - 0.975 226.700s 12/08 Chart for @LE6J Options for @LE6J
Jun 26 221.250 221.525 219.050 220.575 - 1.175 220.400s 12/08 Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board





 


DTN Ag Headline News
USDA Sets Timeline for Aid Payments
Cash Market Moves
Texas Farmers Scramble to Recover Funds
Top 5 Things to Watch
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends

DTN Livestock News
DTN Cattle Close/Trends 12/08 15:30
DTN Early Word Livestock Comments 12/08 06:12
DTN Midday Livestock Comments 12/08 11:44
DTN Closing Livestock Comment 12/08 15:36
CME Feeder Cattle Index 12/04
Weekly Beef Export Sales 11/28 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/08 15:05
Family Business Matters 10/29 04:58

Headline News
Hegseth Defends Strikes on Drug Boats 12/08 06:08
UN Aid Agency Cuts 2026 Appeal to $33B 12/08 06:19
Zelenskyy Heads to London for Talks 12/08 06:02
Netanyahu: Israel, Hamas in 2nd Phase 12/08 06:12
Judge Deals Setback to JD Over Comey 12/08 06:17
SCOTUS Hears Trump Bid to Fire Board 12/08 06:06
Iran: 2nd Flight of Deportees Leaves US12/08 06:10
World Shares Mixed on Wall St. Pullback12/09 04:50

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 






CLOSED
THANKSGIVING HOLIDAY
CLOSED THURSDAY & FRIDAY
NOVEMBER 27 & 28

CONTACT YOUR LOCAL ELEVATOR FOR HOURS



BEANS- FIXED CONTRACT SPACE ONLY

DAN TATE 
660-441-2393






 


 

SweetSprings 660-335-6355
Emma 660-463-7488
Emma Feed 660-463-0385
Alma 660-674-2291


Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!
Sweet Springs hours are 8-5 M-F
ALMA hours 8-5 M-F

 
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 33oF Feels Like: 25oF
Humid: 89% Dew Pt: 30oF
Barom: 29.97 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:22 Sunset: 4:52
As reported at Rasa Farms, MO at 5:00 AM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 52°F
Low: 31°F
Precip: 0%
High: 47°F
Low: 29°F
Precip: 0%
High: 45°F
Low: 27°F
Precip: 0%
High: 38°F
Low: 25°F
Precip: 0%
High: 28°F
Low: 15°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Clipper Moving Through North-Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Multiple weather systems bring snow to U.S, regions through Tuesday with winds over 60 mph and cold air in the Northern Plains. » More DTN Weather Commentary

Posted at 12:18PM Mon Dec 8, 2025 CST

This Day In History
December 9, 1994
5m meteor 1994 XM1 passes within 100,000 km of Earth

more info



Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Locations
  Sweet Springs Location Enviro-Emma Location Alma Location
  Dan Tate Austin Meyer Chris Zumbrunnen
  125 Lexington Ave 32376 Emma Rd. 106 Collins St.
  Sweet Springs, MO Emma, MO Alma, MO
  660-335-6355 660-463-7488 660-674-2291
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN