Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn May del '26       New Crop '26      Soybeans May del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn May del '26       New Crop '26      Soybeans May del '26       New Crop '26
	Price as of 05/22/26 11:00AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 467'6 461'0 465'0 2'6 462'2 10:49A Sep 26 468'4 474'0 467'2 471'4 3'0 468'4 10:50A Dec 26 485'0 490'2 484'0 488'0 3'0 485'0 10:49A Mar 27 499'0 504'2 498'0 502'0 2'6 499'2 10:50A May 27 506'4 511'2 505'4 509'4 2'6 506'6 10:50A Jul 27 510'6 515'0 509'4 513'0 2'2 510'6 10:50A Sep 27 490'6 495'0 490'6 493'2 2'0 491'2 10:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1201'4 1190'4 1197'0 2'6 1194'2 10:49A Aug 26 1192'6 1200'4 1190'0 1196'4 3'0 1193'4 10:50A Sep 26 1177'4 1186'2 1176'4 1182'0 2'6 1179'2 10:50A Nov 26 1186'2 1193'4 1184'0 1189'0 2'2 1186'6 10:49A Jan 27 1198'0 1205'4 1196'2 1201'2 2'4 1198'6 10:50A Mar 27 1196'0 1204'0 1195'0 1199'6 2'4 1197'2 10:49A May 27 1199'0 1206'0 1198'4 1201'6 2'2 1199'4 10:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 650'0 654'0 643'0 647'2 -0'2 647'4 10:50A Sep 26 663'0 667'0 656'4 660'2 -0'6 661'0 10:50A Dec 26 683'0 686'4 676'6 680'0 -0'6 680'6 10:50A Mar 27 699'4 701'6 693'2 695'6 -1'0 696'6 10:50A May 27 703'6 708'4 701'4 703'0 -1'6 704'6 10:50A Jul 27 706'4 707'6 701'4 704'2 -0'4 704'6 10:49A Sep 27 708'0 712'2 708'0 711'4 0'4 711'0 10:50A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 353.775 355.500 344.275 344.475 -12.050 356.525 10:49A Sep 26 350.800 352.625 341.200 341.275 -12.100 353.375 10:49A Oct 26 347.000 349.225 337.900 337.900 -11.725 349.625 10:49A Nov 26 343.825 345.675 334.425 334.425 -11.350 345.775 10:49A Jan 27 336.825 339.500 328.950 328.950 -10.500 339.450 10:49A Mar 27 334.200 334.800 325.025 325.025 -10.150 335.175 10:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 247.625 247.625 - 1.525 249.150 10:50A Aug 26 239.350 240.975 236.850 236.925 - 2.425 239.350 10:50A Oct 26 230.975 232.050 227.625 227.725 - 3.225 230.950 10:49A Dec 26 230.025 231.575 227.000 227.050 - 3.375 230.425 10:50A Feb 27 231.000 232.475 228.025 228.050 - 3.275 231.325 10:49A Apr 27 230.950 232.375 228.125 228.125 - 3.200 231.325 10:49A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres
	USDA Cattle on Feed Report Preview
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rural Resilience - 4
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Prices/Trends 05/22 08:15
	DTN Early Word Livestock Comments 05/22 06:14
	DTN Midday Livestock Comments 05/21 11:52
	DTN Closing Livestock Comment 05/21 15:50
	CME Feeder Cattle Index 05/21
	Cattle on Feed Report Preview 05/22 08:51
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/22 08:55
	Family Business Matters 05/21 04:58

	Headline News
	Republicans Call Off Vote on Iran War 05/22 06:13
	Backlash to Trump Fund Delays GOP Bill 05/22 06:22
	Trump Troop Change Baffles NATO Allies 05/22 06:08
	US, Mexico Pledge Joint Security Effort05/22 06:16
	Rubio Doubtful of Diplomacy With Cuba 05/22 06:21
	Germany: Offer Ukraine Assoc Membership05/22 06:12
	DNC Releases Postelection Autopsy 05/22 06:15
	Financial Markets 05/22 09:33

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	MEMORIAL DAY CLOSED CHECK YOUR LOCAL STORE FOR HOLIDAY HOURS MONDAY MAY 25, 2026     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 87% Dew Pt: 58oF Barom: 29.97 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 5:56 Sunset: 8:27 As reported at Rasa Farms, MO at 10:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Friday Saturday Sunday Monday Tuesday High: 70°F Low: 58°F Precip: 80% High: 75°F Low: 58°F Precip: 43% High: 80°F Low: 57°F Precip: 59% High: 83°F Low: 58°F Precip: 0% High: 82°F Low: 61°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Scattered Showers Continue for Drought Areas Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Fri May 22, 2026 CDT

	This Day In History
	May 22, 1930 Ruth hits 3 consecutive HR (8th-10th of 60 in 1930) more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291