Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Jan del '26       Feb del '26       New Crop '26      Soybeans Jan del '26       Feb del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Jan del '26       Feb del '26       New Crop '26      Soybeans Jan del '26       Feb del '26       New Crop '26
	Price as of 01/30/26 05:22AM CST.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'6 431'6 428'0 428'2 -2'4 430'6 05:10A May 26 438'4 439'4 436'0 436'4 -2'4 439'0 05:10A Jul 26 445'2 446'2 443'0 443'2 -2'4 445'6 05:11A Sep 26 444'0 445'2 442'2 442'6 -2'2 445'0 05:11A Dec 26 458'4 459'2 456'4 457'0 -2'0 459'0 05:10A Mar 27 470'0 470'6 468'6 469'0 -2'0 471'0 05:11A May 27 476'4 476'4 474'4 475'0 -1'6 476'6 05:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1072'4 1074'0 1062'6 1066'2 -6'0 1072'2 05:11A May 26 1086'2 1087'4 1076'4 1080'0 -5'6 1085'6 05:11A Jul 26 1100'0 1101'4 1091'0 1094'6 -5'0 1099'6 05:11A Aug 26 1098'2 1098'4 1088'6 1091'6 -5'6 1097'4 05:11A Sep 26 1082'6 1083'4 1073'4 1077'0 -5'4 1082'4 05:11A Nov 26 1089'0 1090'4 1080'2 1083'6 -6'0 1089'6 05:11A Jan 27 1100'0 1103'0 1091'6 1095'0 -5'6 1100'6 05:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 541'2 543'4 537'6 543'0 1'4 541'4 05:11A May 26 550'0 552'0 546'0 551'0 0'6 550'2 05:11A Jul 26 560'2 562'2 556'4 561'0 0'2 560'6 05:11A Sep 26 573'6 575'0 569'4 573'6 0'2 573'4 05:11A Dec 26 593'0 593'2 588'0 592'0 0'0 592'0 05:11A Mar 27 608'0 608'0 603'2 606'4 -1'2 607'6 05:11A May 27 615'6 0'0 616'0 05:11A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 369.275 369.675 368.650 369.100 1.075 369.175s 01/29 Mar 26 365.950 367.975 365.000 365.275 - 0.725 365.125s 01/29 Apr 26 364.300 366.225 363.075 363.400 - 1.075 363.225s 01/29 May 26 361.350 363.300 359.850 360.250 - 1.375 359.975s 01/29 Aug 26 359.975 362.000 358.500 358.950 - 1.500 358.625s 01/29 Sep 26 358.375 359.500 356.000 356.550 - 1.650 356.125s 01/29 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.975 237.750 235.325 235.450 - 1.325 235.500s 01/29 Apr 26 238.775 239.725 237.100 237.275 - 1.450 237.275s 01/29 Jun 26 234.475 235.350 233.100 233.300 - 1.175 233.275s 01/29 Aug 26 232.375 233.150 231.025 231.250 - 1.100 231.225s 01/29 Oct 26 231.900 232.650 230.675 230.975 - 0.975 230.875s 01/29 Dec 26 232.225 233.100 231.125 231.375 - 0.900 231.300s 01/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	Family Business Matters
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report

	DTN Livestock News
	DTN Cattle Close/Trends 01/29 15:25
	DTN Early Word Livestock Comments 01/29 06:24
	DTN Midday Livestock Comments 01/29 11:39
	DTN Closing Livestock Comment 01/29 15:20
	CME Feeder Cattle Index 01/29
	Cattle on Feed Report 01/23 15:20
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/29 15:05
	Family Business Matters 01/27 15:25

	Headline News
	Dems Poised to Trigger Gov't Shutdown 01/29 06:13
	Dem Klobuchar Announces Run for MN Gov 01/29 06:26
	Middle East Fears Possible US Strike 01/29 06:04
	Rubio Defends Trump on Venezuela 01/29 06:19
	GA FBI Raid Highlights Trump Obsession 01/29 06:23
	Starmer, Xi Call for Deeper Ties 01/29 06:11
	EU Poised to Sanction Iran on Crackdown01/29 06:18
	World Shares Mixed, US Futures Fall 01/30 04:46

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	CLOSED PRESIDENT'S DAY  MONDAY, FERUARY 16, 2026 CHECK YOUR LOCAL STORES FOR DETAILS     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 9oF Feels Like: 9oF Humid: 84% Dew Pt: 5oF Barom: 30.45 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:22 Sunset: 5:33 As reported at Rasa Farms, MO at 5:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Friday Saturday Sunday Monday Tuesday High: 18°F Low: 4°F Precip: 0% High: 18°F Low: -2°F Precip: 0% High: 34°F Low: 9°F Precip: 0% High: 40°F Low: 18°F Precip: 0% High: 36°F Low: 26°F Precip: 46%
	View complete Local Weather
	DTN Weather Summary
	Arctic Air Spreading This Weekend, Heavy Snow for Carolinas Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Thu Jan 29, 2026 CST

	This Day In History
	January 30, 1943 German under officers shot down in Haarlem Neth more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291