Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Feb del '26       New Crop '26      Soybeans Feb del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Feb del '26       New Crop '26      Soybeans Feb del '26       New Crop '26
	Price as of 02/06/26 10:57AM CST.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 436'0 432'2 433'2 -1'6 435'0 10:46A May 26 442'0 443'6 440'2 441'4 -1'4 443'0 10:46A Jul 26 448'0 450'2 447'0 447'4 -1'6 449'2 10:47A Sep 26 445'4 448'2 445'2 445'2 -1'6 447'0 10:47A Dec 26 460'2 462'4 459'4 459'6 -1'2 461'0 10:46A Mar 27 471'4 474'2 471'2 471'2 -1'4 472'6 10:47A May 27 477'4 480'0 477'0 477'2 -1'4 478'6 10:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1137'6 1102'0 1128'2 16'0 1112'2 10:46A May 26 1123'0 1149'6 1115'6 1140'4 14'4 1126'0 10:46A Jul 26 1133'4 1159'2 1127'4 1148'0 10'6 1137'2 10:47A Aug 26 1122'6 1143'4 1118'2 1134'2 7'2 1127'0 10:47A Sep 26 1092'6 1105'4 1089'0 1096'4 -1'0 1097'4 10:47A Nov 26 1095'0 1100'6 1089'6 1093'0 -5'4 1098'4 10:46A Jan 27 1104'2 1109'4 1099'4 1102'0 -6'2 1108'2 10:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 539'2 531'2 532'6 -2'4 535'2 10:47A May 26 544'6 548'0 540'2 542'2 -1'6 544'0 10:47A Jul 26 553'6 558'4 550'6 552'4 -2'2 554'6 10:47A Sep 26 566'2 570'6 563'2 565'0 -2'2 567'2 10:47A Dec 26 584'6 589'0 581'6 583'2 -2'4 585'6 10:47A Mar 27 600'0 604'0 598'6 599'6 -1'6 601'4 10:47A May 27 608'6 611'6 608'6 611'6 2'0 609'6 10:47A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.825 370.950 367.325 369.900 5.825 364.075 10:47A Apr 26 365.000 367.500 364.000 366.400 5.900 360.500 10:47A May 26 360.075 363.000 359.350 361.750 5.550 356.200 10:47A Aug 26 359.000 361.475 357.925 360.425 5.400 355.025 10:47A Sep 26 356.475 359.125 355.675 358.075 5.200 352.875 10:47A Oct 26 354.675 355.875 352.925 355.300 5.000 350.300 10:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.275 240.100 238.000 240.050 4.800 235.250 10:47A Apr 26 238.500 240.000 238.075 239.925 4.325 235.600 10:47A Jun 26 235.025 236.225 234.525 236.125 3.925 232.200 10:47A Aug 26 233.175 234.250 232.625 234.075 3.625 230.450 10:47A Oct 26 233.000 233.925 232.325 233.750 3.450 230.300 10:47A Dec 26 233.050 234.175 232.725 234.100 3.425 230.675 10:47A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	USDA Reports Preview
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny

	DTN Livestock News
	DTN Cattle Prices/Trends 02/06 10:45
	DTN Early Word Livestock Comments 02/06 06:15
	DTN Midday Livestock Comments 02/05 11:54
	DTN Closing Livestock Comment 02/05 15:50
	CME Feeder Cattle Index 02/05
	Weekly Beef Export Sales 02/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/06 10:50
	Family Business Matters 01/27 15:25

	Headline News
	Homeland Sec. Shutdown More Likely 02/06 06:06
	Russia, US Agree to Start Talks Soon 02/06 06:20
	Oman Mediates US-Iran Nuclear Talks 02/06 06:00
	Russian Intel Chief Shot in Moscow 02/06 06:13
	Canada,France Open Greenland Consulates02/06 06:19
	US Strikes Another Boat in East Pacific02/06 06:04
	Islamabad Shiite Mosque Bomb Kills 31 02/06 06:12
	Financial Markets 02/06 09:31

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	CLOSED PRESIDENT'S DAY  MONDAY, FERUARY 16, 2026 CHECK YOUR LOCAL STORES FOR DETAILS     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 46oF Feels Like: 39oF Humid: 66% Dew Pt: 35oF Barom: 30.06 Wind Dir: NNW Cond: N/A Wind Spd: 17 mph Sunrise: 7:16 Sunset: 5:42 As reported at Rasa Farms, MO at 10:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Friday Saturday Sunday Monday Tuesday High: 50°F Low: 33°F Precip: 0% High: 45°F Low: 22°F Precip: 0% High: 59°F Low: 34°F Precip: 0% High: 65°F Low: 32°F Precip: 0% High: 60°F Low: 43°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Clipper Moving Through Great Lakes, Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Fri Feb 6, 2026 CST

	This Day In History
	February 6, 1973 6th ABA All-Star Game: West 123 beats East 111 at Utah more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291