Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Mar del '26       New Crop '26      Soybeans Mar del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Mar del '26       New Crop '26      Soybeans Mar del '26       New Crop '26
	Price as of 03/18/26 09:02PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 466'6 463'2 466'2 3'0 463'2 08:50P Jul 26 474'2 477'6 474'2 477'2 2'6 474'4 08:50P Sep 26 476'6 480'0 476'6 479'6 2'6 477'0 08:51P Dec 26 490'0 492'6 489'6 492'4 2'6 489'6 08:50P Mar 27 499'4 502'4 499'4 502'2 2'6 499'4 08:51P May 27 505'0 508'0 505'0 508'0 2'4 505'4 08:51P Jul 27 507'4 510'4 507'4 510'4 2'4 508'0 08:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1162'4 1167'0 5'2 1161'6 08:50P Jul 26 1179'6 1185'0 1177'2 1181'6 5'2 1176'4 08:50P Aug 26 1173'2 1177'4 1170'6 1174'4 4'6 1169'6 08:51P Sep 26 1145'6 1146'6 1143'2 1144'6 3'4 1141'2 08:51P Nov 26 1141'4 1146'0 1140'6 1144'0 2'4 1141'4 08:50P Jan 27 1153'2 1156'4 1151'6 1154'6 2'4 1152'2 08:51P Mar 27 1150'2 1154'2 1149'0 1152'4 2'4 1150'0 08:51P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'2 610'4 606'6 610'2 6'0 604'2 08:50P Jul 26 620'0 621'6 618'0 621'2 5'6 615'4 08:51P Sep 26 629'0 633'6 629'0 632'4 4'6 627'6 08:51P Dec 26 647'6 650'0 646'4 649'0 4'6 644'2 08:51P Mar 27 661'4 663'2 660'0 662'2 4'4 657'6 08:50P May 27 667'2 667'2 667'2 667'2 3'6 663'4 08:50P Jul 27 654'4 657'2 654'4 657'2 2'2 655'0 08:48P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.000 359.700 357.100 359.475 - 1.075 358.725s 01:05P Apr 26 352.750 354.675 351.950 354.500 - 0.975 353.825s 01:05P May 26 348.500 350.500 347.725 350.400 - 0.750 349.875s 01:05P Aug 26 348.925 350.375 347.775 350.250 - 0.725 349.800s 01:05P Sep 26 347.675 349.125 346.700 349.000 - 0.525 348.625s 01:05P Oct 26 346.150 347.575 344.950 347.575 - 0.425 347.025s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 01:05P Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 01:05P Aug 26 230.125 231.925 230.125 231.800 0.275 231.600s 02:30P Oct 26 228.700 230.000 228.375 229.900 0.200 229.700s 01:05P Dec 26 229.100 230.325 228.800 230.225 0.275 230.050s 01:05P Feb 27 229.400 230.575 229.075 230.475 0.375 230.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF

	DTN Livestock News
	DTN Cattle Close/Trends 03/18 15:35
	DTN Early Word Livestock Comments 03/18 06:19
	DTN Midday Livestock Comments 03/18 11:41
	DTN Closing Livestock Comment 03/18 15:53
	CME Feeder Cattle Index 03/18
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/18 15:00
	Family Business Matters 03/03 11:40

	Headline News
	Israel Kills Another Top Iran Official 03/18 06:20
	Top US Intel Officials to Testify 03/18 06:32
	90 Ships Cross the Strait of Hormuz 03/18 06:11
	Fed Could Signal No Interest Rate Cuts 03/18 06:24
	Judge Tosses US Prosecutor From Court 03/18 06:31
	Trump, Rubio Call for New Cuban Leaders03/18 06:19
	Roberts Slams Personal Judge Criticism 03/18 06:23
	US Stocks Slump on Oil, Inflation, Inte03/18 15:28

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 51% Dew Pt: 38oF Barom: 29.97 Wind Dir: S Cond: N/A Wind Spd: 1 mph Sunrise: 7:19 Sunset: 7:25 As reported at Rasa Farms, MO at 8:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Thursday Friday Saturday Sunday Monday High: 74°F Low: 45°F Precip: 0% High: 82°F Low: 47°F Precip: 0% High: 85°F Low: 49°F Precip: 0% High: 71°F Low: 48°F Precip: 0% High: 53°F Low: 36°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Warmth Continues to Spread Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Wed Mar 18, 2026 CDT

	This Day In History
	March 18, 1965 USSR launches Voshkod 2; Alexei Leonov makes 1st spacewalk (20 mins) more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291