0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  

Local Cash Bids
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart New Crop '26    
 Soybeans Chart New Crop '26    
 SRW Chart NEw Crop '27    
Alma Delivery Cash   Basis    
 Yellow Corn Chart New Crop '26    
 Soybeans Chart New Crop '26    
Price as of 11/03/26 03:03AM CST.
Click to view more Cash Bids

Facebook

In this Today's Farmer magazine



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 448'4 446'0 446'4 -1'6 448'2 02:52A Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'4 460'0 460'4 -1'4 462'0 02:52A Chart for @C7H Options for @C7H
May 27 470'4 471'0 468'6 469'0 -1'6 470'6 02:52A Chart for @C7K Options for @C7K
Jul 27 477'2 477'4 475'4 476'0 -1'2 477'2 02:52A Chart for @C7N Options for @C7N
Sep 27 474'2 474'4 472'4 473'2 -1'0 474'2 02:52A Chart for @C7U Options for @C7U
Dec 27 489'0 489'2 487'0 488'2 -0'6 489'0 02:52A Chart for @C7Z Options for @C7Z
Mar 28 502'2 502'2 501'0 501'0 -1'6 502'6 02:52A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1205'4 1210'0 1205'4 1210'0 5'2 1204'6 02:52A Chart for @S6X Options for @S6X
Jan 27 1217'0 1223'0 1216'0 1221'0 4'2 1216'6 02:52A Chart for @S7F Options for @S7F
Mar 27 1226'4 1231'2 1226'0 1229'4 3'0 1226'4 02:52A Chart for @S7H Options for @S7H
May 27 1238'2 1241'2 1236'4 1240'2 3'2 1237'0 02:52A Chart for @S7K Options for @S7K
Jul 27 1246'2 1249'6 1245'4 1248'2 2'6 1245'4 02:52A Chart for @S7N Options for @S7N
Aug 27 1232'6 1235'6 1232'2 1235'0 2'6 1232'2 02:52A Chart for @S7Q Options for @S7Q
Sep 27 1204'6 1207'2 1204'2 1206'4 2'2 1204'2 02:52A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 606'0 608'4 603'6 604'0 -2'4 606'4 02:52A Chart for @W6Z Options for @W6Z
Mar 27 619'0 621'2 616'4 616'6 -2'6 619'4 02:52A Chart for @W7H Options for @W7H
May 27 625'0 626'6 622'2 622'4 -2'6 625'2 02:52A Chart for @W7K Options for @W7K
Jul 27 630'0 632'2 628'0 628'2 -2'6 631'0 02:52A Chart for @W7N Options for @W7N
Sep 27 642'2 643'0 639'0 639'2 -2'4 641'6 02:52A Chart for @W7U Options for @W7U
Dec 27 657'4 658'0 656'0 656'0 -2'0 658'0 02:53A Chart for @W7Z Options for @W7Z
Mar 28 671'2 671'2 671'2 671'2 0'0 671'2 02:52A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 338.200 339.875 336.425 338.175 0.650 338.425s 11/02 Chart for @GF6X Options for @GF6X
Jan 27 331.850 334.675 330.625 332.600 0.900 332.675s 11/02 Chart for @GF7F Options for @GF7F
Mar 27 327.050 330.350 326.600 328.125 1.025 328.300s 11/02 Chart for @GF7H Options for @GF7H
Apr 27 325.525 328.450 324.900 326.400 1.000 326.525s 11/02 Chart for @GF7J Options for @GF7J
May 27 323.000 326.000 322.525 324.100 0.875 324.100s 11/02 Chart for @GF7K Options for @GF7K
Aug 27 323.000 325.825 322.625 324.350 1.125 324.275s 11/02 Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 221.200 221.775 219.400 219.425 - 1.250 219.700s 11/02 Chart for @LE6Z Options for @LE6Z
Feb 27 224.350 225.225 223.200 223.200 - 0.675 223.525s 11/02 Chart for @LE7G Options for @LE7G
Apr 27 226.750 227.850 225.900 225.900 - 0.475 226.150s 11/02 Chart for @LE7J Options for @LE7J
Jun 27 221.675 223.150 221.075 221.125 - 0.350 221.325s 11/02 Chart for @LE7M Options for @LE7M
Aug 27 218.200 219.425 217.650 217.650 - 0.050 217.925s 11/02 Chart for @LE7Q Options for @LE7Q
Oct 27 217.000 217.150 215.500 215.650 - 0.075 215.775s 11/02 Chart for @LE7V Options for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board






 

DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture

DTN Livestock News
DTN Cattle Close/Trends 11/02 16:12
DTN Early Word Livestock Comments 11/02 06:01
DTN Midday Livestock Comments 11/02 11:44
DTN Closing Livestock Comment 11/02 15:23
CME Feeder Cattle Index 11/02
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/02 15:17
DTN Hog Close/Trends 11/02 16:22
Family Business Matters 10/16 11:58

Headline News
Trump to Give Closing Midterm Pitch 11/02 06:18
UAE: Military Solutions Won't End War 11/02 06:34
G20 Ministers End Meeting Without Deal 11/02 06:12
Israeli Officials: Elections Will Stand11/02 06:27
Stevens Stuns Dems, Endorses MI GOP 11/02 06:32
Judge Dismisses Suit on Alaska Race 11/02 06:16
Bulgaria Elects First Female President 11/02 06:26
Financial Markets 11/02 15:22

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 
ONLY CONTRACTED BEANS AT SWEET SPRINGS 
https://connect.mfa-inc.com/


CALL DAN TATE
660-441-2393
 
 

SweetSprings 660-335-6355
Emma 660-463-7488
Emma Feed 660-463-0385
Alma 660-674-2291

Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!
Sweet Springs hours are 8-5 M-F
ALMA hours 8-5 M-F

 

 
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 93% Dew Pt: 64oF
Barom: 29.68 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:44 Sunset: 5:12
As reported at Rasa Farms, MO at 2:00 AM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 70°F
Low: 53°F
Precip: 80%		 High: 61°F
Low: 48°F
Precip: 0%		 High: 61°F
Low: 42°F
Precip: 30%		 High: 59°F
Low: 41°F
Precip: 38%		 High: 60°F
Low: 40°F
Precip: 31%
View complete Local Weather
 
DTN Weather Summary
Storm System Continues Into Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A major Plains storm brings Midwest rain, severe Southern Plains storms tonight, and Mississippi River storms Tuesday. » More DTN Weather Commentary
Posted at 12:42PM Mon Nov 2, 2026 CST

This Day In History
November 3, 1994
Atlantis 13 launched

more info

Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Locations
  Sweet Springs Location Enviro-Emma Location Alma Location
  Dan Tate Austin Meyer Chris Zumbrunnen
  125 Lexington Ave 32376 Emma Rd. 106 Collins St.
  Sweet Springs, MO Emma, MO Alma, MO
  660-335-6355 660-463-7488 660-674-2291
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN