Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn New Crop '26      Soybeans New Crop '26      SRW NEw Crop '27     Alma Delivery Cash   Basis      Yellow Corn New Crop '26      Soybeans New Crop '26
	Price as of 09/21/26 11:15AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 527'4 543'4 526'2 543'2 15'6 527'4 11:03A Mar 27 541'2 556'6 540'0 556'4 15'0 541'4 11:03A May 27 548'0 563'0 546'6 562'6 14'4 548'2 11:03A Jul 27 550'4 564'4 549'0 564'2 13'2 551'0 11:03A Sep 27 521'4 533'6 520'0 533'4 11'0 522'4 11:03A Dec 27 525'4 536'2 523'4 536'2 10'2 526'0 11:03A Mar 28 536'6 547'4 536'6 547'4 9'2 538'2 11:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1304'0 1326'2 1303'4 1325'6 22'2 1303'4 11:03A Jan 27 1320'2 1342'4 1320'2 1341'6 21'6 1320'0 11:03A Mar 27 1329'0 1350'6 1329'0 1350'0 20'4 1329'4 11:03A May 27 1336'6 1357'2 1336'6 1356'6 20'2 1336'4 11:03A Jul 27 1340'4 1360'4 1340'2 1360'2 19'6 1340'4 11:03A Aug 27 1324'6 1341'0 1323'6 1341'0 19'0 1322'0 11:03A Sep 27 1283'4 1298'0 1280'4 1298'0 17'4 1280'4 11:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'0 730'0 715'2 729'0 14'6 714'2 11:03A Mar 27 731'4 745'4 731'4 744'4 14'4 730'0 11:03A May 27 740'2 753'0 740'2 752'0 14'0 738'0 11:03A Jul 27 738'2 750'2 738'2 749'2 11'2 738'0 11:03A Sep 27 742'4 753'6 742'4 753'2 10'4 742'6 11:03A Dec 27 757'0 762'0 752'6 762'0 9'6 752'2 11:03A Mar 28 766'4 766'4 758'2 759'2 1'2 758'0 11:03A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 337.750 338.450 335.750 336.875 3.300 333.575 11:03A Oct 26 328.550 330.400 327.075 328.425 4.925 323.500 11:03A Nov 26 322.875 325.550 321.900 323.850 5.850 318.000 11:03A Jan 27 313.800 317.175 313.000 315.650 6.725 308.925 11:03A Mar 27 308.825 313.000 308.825 311.425 6.600 304.825 11:03A Apr 27 309.250 312.800 308.725 311.550 6.800 304.750 11:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.000 219.825 218.025 219.000 3.075 215.925 11:03A Dec 26 219.950 221.000 218.950 220.350 3.725 216.625 11:03A Feb 27 220.950 222.250 219.775 221.600 4.250 217.350 11:03A Apr 27 221.225 223.575 220.600 222.825 4.600 218.225 11:03A Jun 27 215.675 217.975 215.050 217.325 4.500 212.825 11:03A Aug 27 212.675 214.475 211.775 213.950 4.200 209.750 11:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	Blueprint for Growth -- 4
	MCOOL Amendment Moves Forward
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	Farmers Make Final Farm Bill Push

	DTN Livestock News
	DTN Cattle Prices/Trends 09/21 08:39
	DTN Early Word Livestock Comments 09/21 06:17
	DTN Midday Livestock Comments 09/18 11:49
	DTN Closing Livestock Comment 09/18 15:45
	CME Feeder Cattle Index 09/18
	USDA Cattle on Feed Report 09/18 14:26
	DTN Livestock Stats at a Glance 09/18 16:12
	DTN Hog Prices/Trends 09/21 08:56
	Family Business Matters 08/20 04:58

	Headline News
	Bessent: US Proposes AI Alert System 09/21 06:13
	World Leaders Meet at UN Amid Crises 09/21 06:21
	Main Kremlin Party Keeps Control 09/21 06:06
	Macron Backs Canada as EU Assoc. Member09/21 06:16
	Russia, Ukraine Trade Drone Strikes 09/21 06:19
	Houthis Warn Against Joining Saudi 09/21 06:10
	Merz Struggles to Stay on Track 09/21 06:15
	Stock Markets Climb Worldwide Monday 09/21 09:47

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	ABNEY'S FISH FARM DAY WEDNESDAY SEPT 16, 8-9AM SWEET SPRINGS     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 90% Dew Pt: 65oF Barom: 30.03 Wind Dir: NNE Cond: N/A Wind Spd: 7 mph Sunrise: 7:02 Sunset: 7:13 As reported at Rasa Farms, MO at 10:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Monday Tuesday Wednesday Thursday Friday High: 72°F Low: 63°F Precip: 42% High: 70°F Low: 58°F Precip: 22% High: 72°F Low: 53°F Precip: 0% High: 74°F Low: 52°F Precip: 0% High: 73°F Low: 56°F Precip: 54%
	View complete Local Weather
	DTN Weather Summary
	Front Finally on the Move Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Mon Sep 21, 2026 CDT

	This Day In History
	September 21, 1983 11 killed in anti Marcos demonstrations in Manila more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291