Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn June del '26       New Crop '26      Soybeans Jun del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn June del '26       New Crop '26      Soybeans Jun del '26       New Crop '26
	Price as of 06/23/26 06:09PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'4 414'4 407'0 410'0 -1'6 409'6s 05:50P Sep 26 419'6 422'6 415'2 418'0 -2'0 417'6s 05:35P Dec 26 439'4 442'4 435'0 437'6 -2'2 437'2s 05:51P Mar 27 454'4 457'0 450'0 452'2 -2'2 451'6s 05:29P May 27 463'6 465'6 459'0 461'0 -2'2 460'6s 01:30P Jul 27 469'6 472'2 465'4 467'2 -2'4 467'0s 03:47P Sep 27 462'0 463'6 459'4 461'2 -1'0 461'0s 03:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1123'6 1114'0 1116'4 1'2 1117'0s 05:37P Aug 26 1122'6 1130'4 1120'6 1123'2 1'4 1124'0s 05:22P Sep 26 1126'2 1133'6 1124'4 1127'0 1'2 1127'2s 04:45P Nov 26 1141'6 1149'4 1139'4 1141'4 0'2 1141'6s 04:46P Jan 27 1155'6 1163'6 1154'0 1155'2 0'2 1156'0s 01:30P Mar 27 1163'4 1170'6 1160'6 1161'4 -0'6 1162'2s 04:45P May 27 1171'0 1178'0 1168'0 1168'2 -1'2 1169'4s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 597'4 601'6 586'2 588'0 -10'6 586'6s 04:54P Sep 26 607'6 611'4 596'4 598'0 -10'4 597'0s 04:45P Dec 26 623'6 627'6 613'2 614'6 -10'2 613'6s 05:11P Mar 27 637'6 641'4 628'2 629'6 -9'4 628'4s 01:20P May 27 646'2 649'6 637'2 638'4 -8'6 637'6s 01:30P Jul 27 651'6 655'0 642'6 643'6 -8'4 643'2s 01:20P Sep 27 660'0 661'0 653'6 653'6 -8'4 654'0s 03:02P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 370.900 371.575 367.125 368.275 - 2.275 368.150s 01:05P Sep 26 369.425 370.000 366.050 367.275 - 1.850 366.975s 01:05P Oct 26 366.500 367.150 363.875 364.950 - 1.425 364.600s 01:05P Nov 26 363.250 364.025 360.975 362.125 - 1.175 361.725s 01:05P Jan 27 357.275 357.825 355.000 355.925 - 0.950 355.725s 01:05P Mar 27 353.400 353.825 351.425 352.150 - 0.650 352.075s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.700 256.150 254.750 255.150 - 0.675 255.150s 01:05P Aug 26 247.100 247.550 245.475 246.050 - 1.350 246.000s 03:57P Oct 26 240.975 241.375 239.425 239.850 - 1.250 239.750s 01:05P Dec 26 239.975 240.900 238.875 239.250 - 1.125 239.100s 01:05P Feb 27 240.300 241.225 239.350 239.625 - 1.050 239.525s 02:38P Apr 27 240.475 241.150 239.350 239.575 - 1.000 239.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	USDA Reports Preview

	DTN Livestock News
	DTN Cattle Close/Trends 06/23 15:55
	DTN Early Word Livestock Comments 06/23 06:12
	DTN Midday Livestock Comments 06/23 11:43
	DTN Closing Livestock Comment 06/23 15:44
	CME Feeder Cattle Index 06/23
	Cattle on Feed Report 06/18 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/23 15:30
	Family Business Matters 06/02 12:13

	Headline News
	Iran Pres. in Pakistan for US Talks 06/23 06:13
	Pentagon Seeks $80B for Iran War 06/23 06:20
	Senate Passes Bipartisan Housing Bill 06/23 06:05
	Strait of Hormuz's Future Unsettled 06/23 06:16
	Judge Blocks Use of Citizen Database 06/23 06:19
	Afghan Taliban, EU to Hold Rare Talks 06/23 06:11
	Turkey Detains 209 Ahead of NATO Summit06/23 06:15
	Financial Markets 06/23 15:27

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	WHEAT HARVEST Dan Tate 660-441-2393 All wheat will be taken at Emma grain bins. SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 78oF Humid: 56% Dew Pt: 61oF Barom: 30.09 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 5:50 Sunset: 8:44 As reported at Rasa Farms, MO at 5:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 57°F Precip: 21% High: 83°F Low: 65°F Precip: 40% High: 75°F Low: 67°F Precip: 80% High: 81°F Low: 67°F Precip: 80% High: 86°F Low: 69°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	System Moving Into Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Severe storms forecast Tuesday–Wednesday across the Central Plains, Delta, Southeast, and Upper Midwest. » More DTN Weather Commentary Posted at 12:05PM Tue Jun 23, 2026 CDT

	This Day In History
	June 23, 1961 Phillies overcome 9-0, losing 11-2 they score 4 in 8th & 6 in 9th more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291