Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Aug del '26       New Crop '26      Soybeans Aug del '26       New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Aug del '26       New Crop '26      Soybeans Aug del '26       New Crop '26
	Price as of 08/04/26 12:51PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 450'4 452'0 441'0 443'0 -6'2 449'2 12:41P Dec 26 474'0 475'2 464'0 466'2 -6'2 472'4 12:41P Mar 27 489'4 490'6 479'6 482'0 -6'2 488'2 12:41P May 27 499'2 499'2 489'0 490'6 -6'2 497'0 12:41P Jul 27 502'0 503'4 493'6 495'4 -5'4 501'0 12:41P Sep 27 487'2 488'0 482'2 484'0 -2'6 486'6 12:41P Dec 27 493'0 493'6 488'2 490'6 -1'6 492'4 12:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1172'0 1173'0 1149'2 1155'4 -13'2 1168'6 12:41P Sep 26 1174'4 1177'0 1152'2 1159'0 -14'6 1173'6 12:41P Nov 26 1193'2 1195'2 1170'0 1177'2 -15'0 1192'2 12:41P Jan 27 1208'4 1209'6 1185'2 1192'4 -14'4 1207'0 12:41P Mar 27 1214'2 1214'2 1192'2 1199'2 -12'4 1211'6 12:41P May 27 1219'6 1220'0 1200'0 1206'4 -11'2 1217'6 12:41P Jul 27 1223'6 1224'4 1205'6 1212'2 -9'4 1221'6 12:41P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 652'0 659'4 635'4 638'6 -12'2 651'0 12:41P Dec 26 670'4 677'2 654'4 657'4 -11'6 669'2 12:41P Mar 27 687'2 692'4 671'0 674'0 -11'2 685'2 12:41P May 27 692'4 698'4 678'6 681'6 -10'6 692'4 12:41P Jul 27 691'4 695'4 676'2 679'0 -11'6 690'6 12:41P Sep 27 695'6 700'2 682'4 684'6 -11'6 696'4 12:41P Dec 27 705'2 711'2 693'4 696'6 -10'6 707'4 12:41P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 347.350 352.000 345.300 351.700 3.875 347.825 12:41P Sep 26 342.000 347.175 339.900 346.750 4.200 342.550 12:41P Oct 26 332.850 338.000 331.500 337.650 3.950 333.700 12:41P Nov 26 327.000 330.225 324.825 329.900 2.850 327.050 12:41P Jan 27 318.950 321.400 316.825 321.050 1.525 319.525 12:41P Mar 27 315.000 316.425 312.700 316.075 0.575 315.500 12:41P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.875 232.450 230.125 232.200 1.100 231.100 12:41P Oct 26 226.150 228.350 225.500 228.075 1.350 226.725 12:41P Dec 26 225.550 227.600 224.975 227.350 1.125 226.225 12:41P Feb 27 225.500 227.500 225.100 227.250 0.750 226.500 12:41P Apr 27 225.750 227.400 225.125 227.175 0.750 226.425 12:41P Jun 27 217.650 219.525 217.050 219.350 0.925 218.425 12:41P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled
	View From the Cab
	Farmland Values Rise, But Gains Slower
	USDA's Top 10 Cash Rent States in 2026
	View From the Range
	Lawmakers Call for H-2A Admin Fixes

	DTN Livestock News
	DTN Cattle Prices/Trends 08/04 12:10
	DTN Early Word Livestock Comments 08/04 06:24
	DTN Midday Livestock Comments 08/04 11:50
	DTN Closing Livestock Comment 08/03 15:57
	CME Feeder Cattle Index 08/03
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance 08/04 12:02
	DTN Hog Prices/Trends 08/04 11:55
	Family Business Matters 07/24 15:27

	Headline News
	Ship Struck Amid US-Iran War Talks 08/04 06:29
	Envoy, Netanyahu Meet Over Gaza Deal 08/04 06:40
	25 States Sue Over Trump's New Tariffs 08/04 06:16
	Panel Likely to Advance Blanch AG Nom 08/04 06:35
	States Sue Over Social Services Data 08/04 06:38
	Ethics Panel Recommends Edwards Censure08/04 06:24
	MI Dems Head to Polls for Senate Race 08/04 06:34
	US Stocks Flirt With Record High 08/04 09:39

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	WHEAT HARVEST Dan Tate 660-441-2393 SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 88oF Humid: 57% Dew Pt: 68oF Barom: 29.94 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 6:18 Sunset: 8:23 As reported at Rasa Farms, MO at 12:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 92°F Low: 66°F Precip: 0% High: 83°F Low: 70°F Precip: 42% High: 86°F Low: 66°F Precip: 66% High: 87°F Low: 68°F Precip: 44% High: 93°F Low: 68°F Precip: 39%
	View complete Local Weather
	DTN Weather Summary
	A Midwest Cold Front Slowly Advances Southeast Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:24AM Tue Aug 4, 2026 CDT

	This Day In History
	August 4, 1917 Pravda calls for killing all capitalists, priests & officers more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291