Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn New Crop '26      Soybeans New Crop '26      SRW NEw Crop '27     Alma Delivery Cash   Basis      Yellow Corn New Crop '26      Soybeans New Crop '26
	Price as of 09/15/26 05:14PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'2 536'2 527'2 535'6 2'4 535'6s 05:01P Mar 27 548'0 550'6 542'4 550'4 2'2 550'2s 05:01P May 27 555'0 557'2 549'6 557'0 1'4 556'6s 04:45P Jul 27 558'0 560'0 553'2 559'6 1'0 559'4s 04:45P Sep 27 531'0 532'6 527'2 532'4 0'4 532'4s 03:07P Dec 27 535'0 536'2 530'6 536'0 0'6 536'0s 04:45P Mar 28 547'0 547'6 543'0 547'4 0'4 547'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1303'2 1319'4 1294'2 1319'2 14'4 1318'6s 05:00P Jan 27 1319'4 1335'4 1310'2 1335'2 15'0 1335'2s 04:45P Mar 27 1327'2 1343'2 1318'2 1343'0 15'0 1343'0s 04:45P May 27 1333'0 1349'0 1324'6 1348'6 14'2 1348'6s 04:45P Jul 27 1336'6 1352'0 1328'6 1351'4 13'6 1351'6s 04:45P Aug 27 1316'4 1332'4 1311'0 1332'4 12'6 1332'4s 04:45P Sep 27 1272'4 1289'6 1269'2 1289'4 11'6 1290'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 722'0 731'0 711'2 727'6 6'4 728'4s 02:30P Mar 27 739'2 747'2 728'4 743'6 5'2 744'4s 01:30P May 27 747'6 755'2 737'2 751'4 4'6 752'4s 01:22P Jul 27 745'0 753'2 735'0 749'2 5'4 750'6s 04:45P Sep 27 745'0 755'4 738'4 753'0 6'0 754'2s 02:30P Dec 27 752'0 762'4 746'0 761'2 6'0 761'2s 01:20P Mar 28 755'0 766'2 750'6 765'0 6'4 765'2s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 343.200 343.200 339.250 340.050 - 3.300 340.275s 01:05P Oct 26 337.750 337.800 332.750 333.675 - 4.000 333.850s 01:05P Nov 26 333.325 333.325 327.975 328.775 - 3.875 328.900s 01:05P Jan 27 324.350 324.625 319.725 320.725 - 3.525 320.825s 01:05P Mar 27 320.375 320.725 316.000 316.750 - 3.125 317.050s 01:05P Apr 27 320.000 320.775 316.000 317.175 - 2.875 317.125s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 222.450 222.825 220.000 220.625 - 1.550 220.700s 01:05P Dec 26 225.400 225.500 222.400 223.200 - 1.800 223.350s 02:30P Feb 27 226.500 226.575 223.775 224.500 - 1.625 224.675s 01:05P Apr 27 227.550 227.725 225.175 225.750 - 1.575 225.975s 02:31P Jun 27 221.550 221.850 219.550 220.075 - 1.425 220.250s 01:05P Aug 27 218.225 218.775 216.450 216.700 - 1.525 216.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers
	Wet Pattern Fuels Corn Ear Issues
	USDA Weekly Crop Progress Report
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	View From the Cab
	Top 5 Things to Watch
	View From the Range

	DTN Livestock News
	DTN Cattle Close/Trends 15:37
	DTN Early Word Livestock Comments 09/15 06:03
	DTN Midday Livestock Comments 09/15 11:46
	DTN Closing Livestock Comment 09/15 15:21
	CME Feeder Cattle Index 09/14
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance /15 1:15
	DTN Hog Close/Trends 09/15 15:20
	Family Business Matters 08/20 04:58

	Headline News
	SCOTUS Rejects Trump Mail Ballot Plan 09/15 06:08
	NATO Jets Down Drone Over Lithuania 09/15 06:18
	EU Chief to Lay Out Priorities,Vision 09/15 06:04
	Zelenskyy Offers Pause on Strikes 09/15 06:14
	Fed Expected to Raise Benchmark Rate 09/15 06:17
	McConnell Returns to Senate to Vote 09/15 06:07
	Ex-CIA Director Brennan Issued Subpoena09/15 06:11
	Financial Markets 09/15 15:26

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	ABNEY'S FISH FARM DAY WEDNESDAY SEPT 16, 8-9AM SWEET SPRINGS     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 92oF Feels Like: 99oF Humid: 50% Dew Pt: 71oF Barom: 29.97 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 6:56 Sunset: 7:23 As reported at Rasa Farms, MO at 4:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 93°F Low: 70°F Precip: 51% High: 92°F Low: 67°F Precip: 53% High: 93°F Low: 71°F Precip: 20% High: 92°F Low: 69°F Precip: 22% High: 88°F Low: 71°F Precip: 47%
	View complete Local Weather
	DTN Weather Summary
	Quick System Moves Through the Northern Plains and Southern Canadian Prairies on Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Tue Sep 15, 2026 CDT

	This Day In History
	September 15, 1977 Orioles forfeit to Blue Jays when mgr Earl Weaver pulls team off field in 5th citing hazardous condition (small tarpaulin on bullpen mound) more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291