Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn July del '26       New Crop '26      Soybeans July del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn July del '26       New Crop '26      Soybeans July del '26       New Crop '26
	Price as of 07/30/26 12:08PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'2 452'4 445'4 448'2 -0'6 449'0 11:56A Dec 26 471'0 475'4 468'4 471'2 -0'4 471'6 11:56A Mar 27 486'4 490'6 483'6 486'6 -0'4 487'2 11:56A May 27 495'0 499'2 492'4 495'4 -0'2 495'6 11:56A Jul 27 499'4 503'6 497'0 500'2 0'0 500'2 11:56A Sep 27 482'4 486'6 480'2 484'2 1'6 482'4 11:56A Dec 27 485'6 492'4 484'6 489'0 2'0 487'0 11:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1178'0 1184'6 1169'0 1180'6 2'6 1178'0 11:56A Sep 26 1176'0 1181'2 1168'0 1176'4 0'4 1176'0 11:56A Nov 26 1192'4 1198'4 1184'2 1194'0 1'2 1192'6 11:56A Jan 27 1207'2 1212'6 1199'0 1208'2 0'6 1207'4 11:56A Mar 27 1211'4 1215'6 1203'4 1212'6 1'2 1211'4 11:56A May 27 1217'6 1221'0 1209'4 1218'4 1'0 1217'4 11:56A Jul 27 1222'0 1225'2 1213'4 1223'0 1'4 1221'4 11:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 660'0 686'4 658'2 668'6 8'0 660'6 11:56A Dec 26 678'4 703'0 675'0 686'0 8'2 677'6 11:56A Mar 27 693'4 717'6 690'4 702'0 9'0 693'0 11:56A May 27 699'6 722'6 696'4 708'0 8'2 699'6 11:56A Jul 27 695'0 715'0 690'6 703'0 7'6 695'2 11:56A Sep 27 696'6 718'2 695'0 708'6 8'6 700'0 11:56A Dec 27 705'4 725'6 705'0 717'2 7'2 710'0 11:56A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.525 348.550 341.250 344.875 0.600 344.275 11:56A Sep 26 339.525 343.000 336.325 340.050 1.400 338.650 11:56A Oct 26 331.200 333.650 328.150 331.525 1.900 329.625 11:56A Nov 26 324.675 326.725 322.125 325.250 2.425 322.825 11:56A Jan 27 317.500 319.525 315.275 318.100 2.450 315.650 11:56A Mar 27 313.525 315.675 311.900 314.725 3.075 311.650 11:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 228.800 230.850 228.475 230.075 2.175 227.900 11:56A Oct 26 224.650 226.750 223.950 226.075 2.100 223.975 11:56A Dec 26 223.850 225.800 223.450 225.250 1.925 223.325 11:56A Feb 27 224.075 226.000 223.725 225.300 1.700 223.600 11:56A Apr 27 224.175 226.000 223.950 225.325 1.550 223.775 11:56A Jun 27 217.125 218.325 216.600 217.850 1.450 216.400 11:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Corteva Settles FTC Crop Loyalty Case
	CFTC Chair Signals Deregulatory Shift
	Senate Bets on New Programs
	Bunge Shows Strong 2nd Quarter Earnings
	DTN Retail Fertilizer Trends
	How TEPAP Trains the Modern Farmer
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Cattle on Feed, Inventory Reports

	DTN Livestock News
	DTN Cattle Prices/Trends 07/30 11:35
	DTN Early Word Livestock Comments 07/30 06:19
	DTN Midday Livestock Comments 07/30 11:48
	DTN Closing Livestock Comment 07/29 15:54
	CME Feeder Cattle Index 07/29
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/30 11:00
	Family Business Matters 07/24 15:27

	Headline News
	US, Iran Trade Barrages, Hopes Dim 07/30 06:12
	Senate Panel Delays Vote on Blanche 07/30 06:28
	Fed Leaves Interest Rate Unchanged 07/30 06:03
	Fauci Repeatedly Invokes 5th Amendment 07/30 06:15
	Russia Launches Missile, Drone Strikes 07/30 06:27
	EU Lays Out $11.4B for AI Gigafactories07/30 06:10
	Cuba Loosens Control of Private Sector 07/30 06:14
	Wall Street Recovers Some Losses 07/30 09:36

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	WHEAT HARVEST Dan Tate 660-441-2393 SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 84oF Humid: 65% Dew Pt: 68oF Barom: 30 Wind Dir: SE Cond: N/A Wind Spd: 9 mph Sunrise: 6:14 Sunset: 8:28 As reported at Rasa Farms, MO at 11:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Thursday Friday Saturday Sunday Monday High: 89°F Low: 70°F Precip: 40% High: 90°F Low: 72°F Precip: 59% High: 80°F Low: 64°F Precip: 0% High: 85°F Low: 63°F Precip: 0% High: 85°F Low: 62°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Developing in Northern and Central Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Thu Jul 30, 2026 CDT

	This Day In History
	July 30, 1976 Giulio Andreotti sworn in as premier of Italy more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291