Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn New Crop '26      Soybeans New Crop '26      SRW NEw Crop '27     Alma Delivery Cash   Basis      Yellow Corn New Crop '26      Soybeans New Crop '26
	Price as of 09/30/26 09:39AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 526'2 521'0 524'4 2'4 522'0 09:28A Mar 27 535'6 539'6 535'0 538'2 2'2 536'0 09:28A May 27 542'6 546'6 542'4 545'2 2'2 543'0 09:28A Jul 27 545'6 549'4 545'2 548'2 2'4 545'6 09:28A Sep 27 517'6 520'4 517'2 519'2 1'2 518'0 09:28A Dec 27 522'0 524'4 521'4 523'0 0'6 522'2 09:28A Mar 28 534'6 537'2 534'6 536'2 1'2 535'0 09:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1296'6 1311'0 1294'6 1307'6 10'0 1297'6 09:28A Jan 27 1311'4 1326'2 1310'0 1323'0 10'2 1312'6 09:28A Mar 27 1321'0 1334'2 1319'0 1330'6 9'2 1321'4 09:28A May 27 1327'2 1341'2 1326'4 1338'2 9'2 1329'0 09:28A Jul 27 1333'0 1346'0 1331'4 1343'2 9'4 1333'6 09:28A Aug 27 1315'0 1328'2 1314'6 1325'2 8'4 1316'6 09:28A Sep 27 1276'2 1287'0 1276'2 1284'0 6'2 1277'6 09:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 692'6 700'2 687'6 689'2 -3'4 692'6 09:28A Mar 27 707'4 714'2 702'2 703'2 -3'6 707'0 09:28A May 27 714'4 720'4 709'6 710'6 -2'6 713'4 09:28A Jul 27 713'0 718'6 710'2 711'0 -1'4 712'4 09:28A Sep 27 717'4 722'2 714'6 716'2 -0'4 716'6 09:28A Dec 27 726'6 731'0 724'6 725'2 -0'6 726'0 09:28A Mar 28 731'6 0'0 731'4 09:28A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 334.700 337.000 333.375 336.725 3.075 333.650 09:28A Nov 26 332.000 334.625 330.625 334.325 3.425 330.900 09:28A Jan 27 324.500 327.500 323.325 327.225 3.825 323.400 09:28A Mar 27 319.600 323.400 319.600 323.250 3.650 319.600 09:28A Apr 27 319.975 322.875 319.700 322.600 3.425 319.175 09:28A May 27 317.925 321.400 317.925 321.400 3.400 318.000 09:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.925 219.900 217.700 219.700 2.475 217.225 09:28A Dec 26 221.150 223.825 221.025 223.750 2.950 220.800 09:28A Feb 27 223.000 225.850 223.000 225.625 2.700 222.925 09:28A Apr 27 224.775 227.400 224.775 227.200 2.425 224.775 09:28A Jun 27 219.950 222.425 219.950 222.350 2.400 219.950 09:28A Aug 27 216.525 219.125 216.350 219.075 2.350 216.725 09:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch

	DTN Livestock News
	DTN Cattle Prices/Trends 09/30 08:40
	DTN Early Word Livestock Comments 09/30 06:14
	DTN Midday Livestock Comments 09/29 11:36
	DTN Closing Livestock Comment 09/29 15:25
	CME Feeder Cattle Index 09/28
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/29 16:04
	DTN Hog Prices/Trends 09/30 08:57
	Family Business Matters 08/20 04:58

	Headline News
	US Military Completes Iraq Withdrawal 09/30 06:27
	SCOTUS Allows Third Country Deportation09/30 06:41
	Jack Smith Defends Investigations 09/30 06:16
	Hegseth to Announce More Military Cuts 09/30 06:33
	TX, FL Redistricting May Not Help GOP 09/30 06:39
	Malaysia Begins Myanmar Repatriations 09/30 06:25
	Trump Shift Causing Homeless Upheaval 09/30 06:31
	Global Benchmarks Mostly Rise Wednesday09/30 04:51

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	SWEET SPRINGS weekend hours SATURDAY: 10-? SUNDAY: ? WEATHER PENDING EMMA GROUND PILE CALL DAN TATE 660-441-2393       SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 64% Dew Pt: 61oF Barom: 29.83 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 7:10 Sunset: 6:59 As reported at Rasa Farms, MO at 9:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Wednesday Thursday Friday Saturday Sunday High: 86°F Low: 68°F Precip: 36% High: 74°F Low: 62°F Precip: 80% High: 69°F Low: 54°F Precip: 71% High: 72°F Low: 48°F Precip: 0% High: 75°F Low: 50°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain in Central US Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Wed Sep 30, 2026 CDT

	This Day In History
	September 30, 1986 US releases soviet spy Gennadiy Zakharov more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291