Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn June del '26       New Crop '26      Soybeans Jun del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn June del '26       New Crop '26      Soybeans Jun del '26       New Crop '26
	Price as of 06/22/26 11:18AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 417'4 418'0 411'4 411'6 -5'6 417'4 11:07A Sep 26 425'4 426'2 420'0 420'2 -5'0 425'2 11:07A Dec 26 445'0 445'4 439'4 439'6 -4'2 444'0 11:07A Mar 27 458'2 459'2 453'4 454'2 -3'4 457'6 11:07A May 27 467'2 468'0 462'6 463'2 -3'2 466'4 11:07A Jul 27 472'4 474'4 469'0 469'6 -3'2 473'0 11:07A Sep 27 466'4 467'0 461'4 462'0 -4'0 466'0 11:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1125'0 1130'4 1118'4 1120'6 -2'0 1122'6 11:07A Aug 26 1129'6 1136'0 1125'2 1127'4 -0'6 1128'2 11:07A Sep 26 1130'4 1136'0 1127'0 1129'2 0'6 1128'4 11:07A Nov 26 1145'0 1149'6 1141'0 1143'6 1'0 1142'6 11:07A Jan 27 1157'2 1163'0 1154'6 1157'6 1'2 1156'4 11:07A Mar 27 1164'4 1169'0 1161'0 1164'6 1'4 1163'2 11:07A May 27 1171'0 1175'4 1168'2 1172'0 1'2 1170'6 11:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'2 612'2 596'0 599'2 -6'4 605'6 11:07A Sep 26 615'0 620'4 604'4 609'2 -4'6 614'0 11:07A Dec 26 630'2 636'0 621'4 626'2 -4'0 630'2 11:07A Mar 27 644'2 649'6 636'0 640'2 -4'0 644'2 11:07A May 27 652'6 657'4 645'2 649'0 -3'6 652'6 11:07A Jul 27 659'4 662'2 650'6 654'0 -4'0 658'0 11:07A Sep 27 668'4 672'4 662'0 664'4 -4'0 668'4 11:07A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 369.400 373.150 369.150 369.875 3.275 366.600 11:07A Sep 26 367.600 370.900 367.025 368.050 3.375 364.675 11:07A Oct 26 364.450 368.000 364.125 365.125 3.375 361.750 11:07A Nov 26 361.000 364.800 360.850 362.175 3.625 358.550 11:07A Jan 27 355.000 358.850 354.725 355.775 3.000 352.775 11:07A Mar 27 354.500 354.900 350.775 352.150 2.850 349.300 11:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 256.500 257.600 255.500 255.625 0.825 254.800 11:06A Aug 26 248.500 250.000 246.975 247.325 0.700 246.625 11:07A Oct 26 241.775 243.000 240.375 240.700 0.725 239.975 11:07A Dec 26 240.825 242.000 239.625 240.000 0.975 239.025 11:07A Feb 27 240.700 242.175 240.175 240.425 1.125 239.300 11:07A Apr 27 240.250 241.875 240.025 240.475 1.425 239.050 11:07A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	USDA Reports Preview

	DTN Livestock News
	DTN Cattle Prices/Trends 06/22 08:00
	DTN Early Word Livestock Comments 06/22 06:16
	DTN Midday Livestock Comments 06/09 11:44
	DTN Closing Livestock Comment 06/09 15:33
	CME Feeder Cattle Index 06/18
	Cattle on Feed Report 06/18 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/22 08:10
	Family Business Matters 06/02 12:13

	Headline News
	US, Iran Wrap Up High-Level Talks 06/22 06:11
	China Hits Back at US Tech Sanctions 06/22 06:20
	UK PM Starmer Announces Resignation 06/22 06:05
	Trump Deepens Dustup With Meloni 06/22 06:15
	Australia, Canada Sign Radar Deal 06/22 06:19
	Ukraine Attacks Prompt Gas Sales Halt 06/22 06:08
	Taiwan Begins 5-Day Military Drill 06/22 06:13
	US Stocks Drift Near Records 06/22 09:47

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	WHEAT HARVEST Dan Tate 660-441-2393 All wheat will be taken at Emma grain bins. SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 75% Dew Pt: 57oF Barom: 30.03 Wind Dir: NE Cond: N/A Wind Spd: 10 mph Sunrise: 5:49 Sunset: 8:44 As reported at Rasa Farms, MO at 10:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Monday Tuesday Wednesday Thursday Friday High: 76°F Low: 59°F Precip: 0% High: 80°F Low: 59°F Precip: 50% High: 82°F Low: 66°F Precip: 64% High: 80°F Low: 65°F Precip: 80% High: 82°F Low: 65°F Precip: 71%
	View complete Local Weather
	DTN Weather Summary
	Storms Across Plains, South Monday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for South, Southeast. Showers for Northern Plains, Canadian Prairies. » More DTN Weather Commentary Posted at 5:38AM Mon Jun 22, 2026 CDT

	This Day In History
	June 22, 1961 Beatles record Aint She Sweet, Cry for a Shadow, When the Saints Go Marching In, Why, Nobody's Child & My Bonnie, in Hamburg more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291