Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn April del '26       New Crop '26      Soybeans April del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn April del '26       New Crop '26      Soybeans April del '26       New Crop '26
	Price as of 04/29/26 04:03PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'2 468'2 462'6 466'2 1'2 466'4s 02:30P Jul 26 474'6 479'0 474'0 478'0 2'2 477'6s 03:51P Sep 26 479'0 484'4 479'0 483'0 2'4 483'0s 03:51P Dec 26 495'0 499'4 494'2 497'6 2'0 497'6s 03:42P Mar 27 507'0 512'0 507'0 510'0 1'6 510'4s 03:51P May 27 514'4 519'0 514'2 517'2 1'4 517'4s 03:03P Jul 27 517'4 522'0 517'2 520'4 1'6 520'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'2 1183'6 1171'0 1183'4 9'2 1182'2s 02:32P Jul 26 1189'2 1198'2 1187'0 1197'6 7'6 1197'0s 03:45P Aug 26 1183'6 1191'2 1183'2 1191'2 6'4 1189'6s 03:49P Sep 26 1161'6 1168'6 1161'6 1167'0 4'0 1166'0s 01:30P Nov 26 1166'4 1173'4 1164'0 1171'6 4'2 1171'2s 03:51P Jan 27 1178'0 1185'2 1178'0 1183'4 4'2 1183'0s 02:30P Mar 27 1175'4 1182'6 1175'4 1180'4 4'2 1180'0s 03:49P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 648'6 661'4 641'4 642'6 -6'6 642'2s 01:20P Jul 26 657'0 671'4 652'2 653'0 -4'6 653'0s 03:41P Sep 26 670'0 685'0 666'2 667'2 -4'0 666'6s 03:07P Dec 26 688'0 703'4 684'4 686'6 -2'4 686'4s 03:29P Mar 27 701'2 717'0 699'0 701'6 -1'2 702'0s 03:04P May 27 706'2 720'6 704'0 706'6 -0'6 707'2s 02:32P Jul 27 697'6 710'2 695'6 698'2 -0'6 698'6s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 372.250 372.600 371.675 372.200 0.200 372.275s 01:05P May 26 373.225 374.825 370.100 371.350 - 0.225 371.500s 01:05P Aug 26 374.325 376.025 371.050 372.375 - 0.550 372.525s 01:05P Sep 26 372.500 373.900 369.550 370.700 - 0.325 370.925s 01:05P Oct 26 370.000 371.275 367.325 368.450 - 0.100 368.750s 01:05P Nov 26 366.400 368.275 364.425 365.525 - 0.050 365.825s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 01:05P Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 03:44P Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 03:04P Oct 26 244.850 245.575 243.200 243.675 - 0.125 243.925s 02:30P Dec 26 243.600 244.475 242.175 242.600 - 0.250 242.850s 01:05P Feb 27 243.225 243.950 242.000 242.400 - 0.075 242.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	View From the Range

	DTN Livestock News
	DTN Cattle Close/Trends 04/29 15:35
	DTN Early Word Livestock Comments 04/29 06:05
	DTN Midday Livestock Comments 04/29 11:58
	DTN Closing Livestock Comment 04/29 15:14
	CME Feeder Cattle Index 04/29
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/29 15:05
	Family Business Matters 03/03 11:40

	Headline News
	Hegseth to be Grilled by Congress 04/29 06:07
	Fed Likely to Leave Rates Unchanged 04/29 06:14
	UAE to Leave OPEC in Blow to Cartel 04/29 06:02
	WH: Funds to Pay TSA, ICE Running Out 04/29 06:10
	Iran's Rial Currency Hits Record Low 04/29 06:13
	Senate Nixes Try to End Cuba Blockade 04/29 06:06
	Ex-FBI Director Comey Indicted Again 04/29 06:09
	US Stocks Hold Near Record Prices 04/29 15:26

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 46% Dew Pt: 40oF Barom: 30.09 Wind Dir: NNW Cond: N/A Wind Spd: 9 mph Sunrise: 6:18 Sunset: 8:05 As reported at Rasa Farms, MO at 3:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Wednesday Thursday Friday Saturday Sunday High: 62°F Low: 43°F Precip: 0% High: 64°F Low: 41°F Precip: 61% High: 61°F Low: 39°F Precip: 0% High: 63°F Low: 38°F Precip: 0% High: 78°F Low: 43°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Storms Continue Across the South Thursday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for the South. Colder temperatures for most of the country with possible frost in the Central Plains, Great Lakes and Canada. » More DTN Weather Commentary Posted at 12:10PM Wed Apr 29, 2026 CDT

	This Day In History
	April 29, 1903 Limestone slides at Turtle Mountain kills 9 (Frank Alberta) more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291