Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn New Crop '26      Soybeans New Crop '26      SRW NEw Crop '27     Alma Delivery Cash   Basis      Yellow Corn New Crop '26      Soybeans New Crop '26
	Price as of 09/17/26 09:32AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'6 536'6 527'4 528'0 -6'2 534'2 09:19A Mar 27 548'0 551'2 542'0 542'2 -6'4 548'6 09:19A May 27 553'4 557'2 548'4 549'0 -6'2 555'2 09:20A Jul 27 557'0 560'0 551'4 552'0 -5'6 557'6 09:20A Sep 27 529'4 531'0 525'0 525'0 -5'2 530'2 09:20A Dec 27 533'6 535'0 528'6 529'0 -5'0 534'0 09:20A Mar 28 544'0 545'6 541'0 541'6 -3'4 545'2 09:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'4 1331'6 1315'4 1315'6 -4'6 1320'4 09:19A Jan 27 1335'4 1348'2 1332'4 1332'4 -4'6 1337'2 09:19A Mar 27 1343'4 1356'0 1339'4 1339'4 -5'6 1345'2 09:20A May 27 1349'6 1361'0 1345'4 1346'0 -5'4 1351'4 09:20A Jul 27 1353'4 1364'0 1348'6 1348'6 -6'4 1355'2 09:20A Aug 27 1332'6 1343'6 1330'2 1331'0 -5'0 1336'0 09:20A Sep 27 1292'0 1300'0 1288'0 1288'0 -5'2 1293'2 09:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 730'6 735'4 716'4 722'6 -8'0 730'6 09:20A Mar 27 746'4 751'4 732'6 739'0 -7'6 746'6 09:20A May 27 753'6 758'2 740'2 745'4 -8'4 754'0 09:20A Jul 27 749'6 755'6 738'6 743'6 -8'4 752'2 09:20A Sep 27 754'6 760'4 743'2 748'2 -8'4 756'6 09:20A Dec 27 762'4 769'4 752'4 756'0 -9'6 765'6 09:20A Mar 28 767'0 773'2 758'0 759'2 -11'6 771'0 09:20A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.250 340.500 338.500 340.025 1.550 338.475 09:20A Oct 26 331.825 332.375 328.825 331.025 1.375 329.650 09:20A Nov 26 324.900 325.500 322.850 325.150 2.050 323.100 09:20A Jan 27 315.900 316.875 314.325 316.625 2.525 314.100 09:20A Mar 27 312.050 313.175 311.000 313.000 2.525 310.475 09:20A Apr 27 312.100 313.475 311.375 313.475 2.700 310.775 09:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.650 220.050 218.775 220.050 1.600 218.450 09:20A Dec 26 221.400 221.800 220.325 221.600 1.400 220.200 09:20A Feb 27 222.025 222.400 220.975 222.075 1.175 220.900 09:20A Apr 27 223.475 223.600 222.200 223.225 0.950 222.275 09:20A Jun 27 217.875 218.200 216.625 217.600 0.700 216.900 09:20A Aug 27 214.625 214.875 213.300 214.225 0.550 213.675 09:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Farm Bill Clears Senate Ag Panel
	NWS Zones Released Across Texas
	Diesel Costs Cut into Corn, Soy Rallies
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers
	Wet Pattern Fuels Corn Ear Issues
	Vaden Presses Fertilizer Antitrust Case

	DTN Livestock News
	DTN Cattle Prices/Trends 09/17 08:48
	DTN Early Word Livestock Comments 09/17 06:24
	DTN Midday Livestock Comments 09/16 11:46
	DTN Closing Livestock Comment 09/16 15:42
	CME Feeder Cattle Index 09/16
	Weekly Beef Export Sales 09/17 07:35
	DTN Livestock Stats at a Glance /15 1:15
	DTN Hog Prices/Trends 09/17 08:56
	Family Business Matters 08/20 04:58

	Headline News
	House OKs Sweeping Russia Sanction Bill09/17 06:11
	Experts Cite Possible US War Crimes 09/17 06:24
	Carney Embraces EU Member Proposal 09/17 06:04
	Speaker Johnson Recesses House Early 09/17 06:14
	Russian Election Set to Secure Kremlin 09/17 06:19
	Thousands Flee as Yemen Pulled Into War09/17 06:09
	Romanian Border Residents Fear Fallout 09/17 06:12
	World Shares Mostly Advance Thursday 09/17 04:53

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	ABNEY'S FISH FARM DAY WEDNESDAY SEPT 16, 8-9AM SWEET SPRINGS     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 74% Dew Pt: 70oF Barom: 30.18 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 6:58 Sunset: 7:20 As reported at Rasa Farms, MO at 9:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Thursday Friday Saturday Sunday Monday High: 93°F Low: 74°F Precip: 0% High: 92°F Low: 70°F Precip: 0% High: 94°F Low: 73°F Precip: 34% High: 81°F Low: 67°F Precip: 66% High: 73°F Low: 61°F Precip: 72%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Continues in Northern Illinois, Indiana Thursday Evening Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Thu Sep 17, 2026 CDT

	This Day In History
	September 17, 1970 WSWP TV channel 9 in Grandview, WV (PBS) begins broadcasting more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291