Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Aug del '26       New Crop '26      Soybeans Aug del '26       New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Aug del '26       New Crop '26      Soybeans Aug del '26       New Crop '26
	Price as of 08/25/26 05:11PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 491'4 501'6 489'0 501'4 9'0 500'4s 04:55P Dec 26 515'6 524'4 512'4 524'2 8'0 523'4s 04:59P Mar 27 530'0 539'2 527'2 539'2 8'2 538'4s 04:50P May 27 536'6 546'0 534'0 546'0 8'2 545'0s 04:45P Jul 27 537'4 547'4 535'0 547'2 9'2 546'6s 03:22P Sep 27 511'0 522'0 509'0 521'6 10'2 521'4s 04:50P Dec 27 512'6 522'2 510'2 522'2 8'6 522'0s 04:59P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1215'0 1229'4 1209'4 1229'2 12'0 1228'0s 04:53P Nov 26 1223'0 1239'0 1216'2 1238'6 13'4 1237'6s 04:58P Jan 27 1237'4 1253'2 1230'4 1253'2 14'0 1252'2s 04:46P Mar 27 1244'0 1259'0 1237'0 1259'0 13'6 1258'2s 04:45P May 27 1250'4 1264'6 1244'0 1264'2 13'0 1264'0s 04:45P Jul 27 1254'2 1268'4 1248'2 1268'4 12'6 1267'4s 02:36P Aug 27 1238'2 1251'0 1233'0 1251'0 12'4 1250'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 683'2 688'2 667'2 687'0 3'6 685'4s 02:30P Dec 26 702'0 705'6 685'0 704'4 3'6 703'2s 04:52P Mar 27 721'0 723'0 703'2 722'2 3'6 721'2s 04:45P May 27 727'4 731'0 712'0 730'4 4'0 729'6s 01:30P Jul 27 723'6 730'0 711'0 729'6 5'6 729'2s 04:45P Sep 27 730'4 736'2 717'4 736'2 6'4 735'6s 02:30P Dec 27 741'0 747'4 729'4 747'4 7'0 747'2s 02:48P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.425 335.225 332.650 333.800 0.150 333.725s 03:08P Sep 26 323.975 324.425 318.250 319.350 - 4.950 319.275s 01:05P Oct 26 317.650 318.925 312.575 313.650 - 4.950 313.325s 02:31P Nov 26 310.275 311.800 305.300 306.000 - 5.275 305.700s 01:05P Jan 27 302.525 303.400 297.400 298.075 - 5.125 297.750s 02:42P Mar 27 299.550 300.050 294.300 295.100 - 5.375 294.550s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 01:05P Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 01:05P Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 01:05P Feb 27 215.600 216.050 213.150 213.375 - 2.100 213.500s 01:05P Apr 27 217.050 217.350 214.825 215.150 - 1.875 215.225s 01:05P Jun 27 210.925 211.050 208.925 209.600 - 1.575 209.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch

	DTN Livestock News
	DTN Cattle Close/Trends 08/25 15:47
	DTN Early Word Livestock Comments 08/25 06:19
	DTN Midday Livestock Comments 08/25 11:51
	DTN Closing Livestock Comment 08/25 16:01
	CME Feeder Cattle Index 08/25
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/25 16:20
	DTN Hog Prices/Trends 08/25 15:49
	Family Business Matters 08/20 04:58

	Headline News
	Trump Gives 'Economic D-Day' Warning 08/25 06:09
	Canada to Announce Retaliatory Tariffs 08/25 06:17
	SCOTUS Mail Ballot Ruling May be Chaos 08/25 06:02
	Trump Looks to New China Tariff 08/25 06:12
	Euro Leaders Mark Ukraine Independence 08/25 06:16
	Strikes in Gaza Kill 4 Refugees 08/25 06:08
	US Set for Largest Mass Visa Revocation08/25 06:11
	Lower Oil Prices Help Calm Stocks, Bond08/25 15:25

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	WHEAT HARVEST Dan Tate 660-441-2393 SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 86oF Feels Like: 92oF Humid: 63% Dew Pt: 72oF Barom: 29.94 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 6:37 Sunset: 7:56 As reported at Rasa Farms, MO at 4:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 86°F Low: 64°F Precip: 0% High: 88°F Low: 69°F Precip: 22% High: 84°F Low: 62°F Precip: 0% High: 83°F Low: 60°F Precip: 0% High: 87°F Low: 63°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Through Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist Cold front tracking southeast brings scattered severe storms to Plains and Midwest through Wednesday. » More DTN Weather Commentary Posted at 12:04PM Tue Aug 25, 2026 CDT

	This Day In History
	August 25, 1996 Laura Davies wins Star Bank LPGA Golf Classic more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291