Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Nov del '25       Dec del '25       New Crop '26      Soybeans Nov del '25       Dec del '25       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Nov del '25       Dec del '25       New Crop '26      Soybeans Nov del '25       Dec del '25       New Crop '26
	Price as of 11/27/25 08:29PM CST.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 0'0 431'6 07:09P Mar 26 446'2 0'0 445'2 08:08P May 26 454'2 0'0 453'0 08:08P Jul 26 459'2 0'0 458'0 03:10P Sep 26 454'0 0'0 453'2 11/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1132'2 0'0 1131'4 07:38P Mar 26 1141'4 0'0 1140'6 08:14P May 26 1150'6 0'0 1150'4 11/26 Jul 26 1159'0 0'0 1158'4 07:00P Aug 26 1149'0 0'0 1148'0 11/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'0 0'0 529'0 11/26 Mar 26 541'0 0'0 540'4 08:12P May 26 549'2 0'0 549'2 06:59P Jul 26 557'6 0'0 557'6 11/26 Sep 26 570'4 0'0 570'0 09:33A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 308.600 316.325 308.525 314.925 8.050 315.125s 11/26 Mar 26 302.725 310.125 302.225 309.375 8.175 309.050s 11/26 Apr 26 301.350 308.650 301.325 307.950 8.300 307.700s 11/26 May 26 298.325 306.650 298.325 306.125 8.450 305.850s 11/26 Aug 26 299.100 307.325 299.100 306.775 8.325 306.400s 11/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 208.425 212.550 208.200 211.225 4.025 211.025s 11/26 Feb 26 208.525 214.275 208.350 213.050 5.600 212.925s 11/26 Apr 26 209.950 215.550 209.850 214.375 5.675 214.250s 11/26 Jun 26 204.650 210.375 204.625 209.025 5.575 208.950s 11/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	USDA Weekly Crop Progress Report
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers

	DTN Livestock News
	DTN Cattle Close/Trends 11/26 16:05
	DTN Early Word Livestock Comments 11/26 06:18
	DTN Midday Livestock Comments 11/26 11:56
	DTN Closing Livestock Comment 11/26 16:12
	CME Feeder Cattle Index 11/26
	Cattle on Feed Report 11/21 15:39
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/26 15:15
	Family Business Matters 10/29 04:58

	Headline News
	Kremlin Confirms US Envoy's Visit 11/26 06:06
	WH Health Care Plan Hits GOP Divisions 11/26 06:16
	FBI Seeks Interviews With Dems in Video11/26 06:01
	Taiwan Spending $40B on Dome, Weapons 11/26 06:10
	Judge Sets Deadline for Maxwell Info 11/26 06:14
	China Pressure on Japan is Familiar 11/26 06:05
	Bolsonaro Begins 27-Year Prison Term 11/26 06:08
	Wall Street Closes Higher Wednesday 11/26 15:35

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	CLOSED THANKSGIVING HOLIDAY CLOSED THURSDAY & FRIDAY NOVEMBER 27 & 28 CONTACT YOUR LOCAL ELEVATOR FOR HOURS BEANS- FIXED CONTRACT SPACE ONLY DAN TATE  660-441-2393     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 31oF Feels Like: 31oF Humid: 66% Dew Pt: 21oF Barom: 30.45 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 7:12 Sunset: 4:53 As reported at Rasa Farms, MO at 8:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Friday Saturday Sunday Monday Tuesday High: 39°F Low: 20°F Precip: 80% High: 42°F Low: 25°F Precip: 80% High: 28°F Low: 19°F Precip: 0% High: 27°F Low: 16°F Precip: 80% High: 33°F Low: 16°F Precip: 48%
	View complete Local Weather
	DTN Weather Summary
	Cold Continues to Spread on Thanksgiving Bryce Anderson (Bio) – DTN Meteorologist Cold east of the Rockies. Lake-effect snow for the Great Lakes. Major winter storm for the Plains, North-Central U.S. » More DTN Weather Commentary Posted at 12:17PM Wed Nov 26, 2025 CST

	This Day In History
	November 27, 1877 Burkina adopts its constitution more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291