Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn May del '26       New Crop '26      Soybeans May del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn May del '26       New Crop '26      Soybeans May del '26       New Crop '26
	Price as of 05/28/26 06:51AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 452'2 457'6 451'4 457'4 5'0 452'4 06:41A Sep 26 459'6 465'2 459'0 465'2 5'4 459'6 06:40A Dec 26 477'4 482'6 476'4 482'6 5'2 477'4 06:41A Mar 27 492'0 497'2 491'4 497'2 5'0 492'2 06:40A May 27 499'4 504'6 499'2 504'2 4'4 499'6 06:40A Jul 27 504'4 508'2 503'2 508'2 4'4 503'6 06:40A Sep 27 486'6 490'4 486'6 490'4 4'0 486'4 06:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'0 1196'0 1185'0 1194'6 9'4 1185'2 06:40A Aug 26 1185'0 1195'6 1185'0 1195'0 10'2 1184'6 06:40A Sep 26 1174'4 1183'2 1174'2 1182'2 9'2 1173'0 06:40A Nov 26 1181'6 1191'0 1180'6 1190'2 8'6 1181'4 06:41A Jan 27 1194'2 1203'6 1194'2 1203'0 8'6 1194'2 06:40A Mar 27 1193'2 1203'2 1193'2 1203'0 9'4 1193'4 06:40A May 27 1197'0 1205'6 1197'0 1204'6 9'2 1195'4 06:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 622'2 627'4 618'0 626'6 4'2 622'4 06:40A Sep 26 635'0 640'6 631'2 640'0 4'2 635'6 06:40A Dec 26 655'4 660'2 651'4 660'0 4'2 655'6 06:40A Mar 27 673'4 677'0 668'4 676'2 3'2 673'0 06:40A May 27 682'4 686'0 680'0 685'0 2'4 682'4 06:40A Jul 27 682'4 690'0 682'4 690'0 2'4 687'4 06:40A Sep 27 695'6 695'6 695'6 695'6 -0'2 696'0 06:40A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.400 356.225 350.225 354.525 5.175 354.625s 05/27 Sep 26 348.000 353.350 347.925 351.625 4.775 351.800s 05/27 Oct 26 344.750 350.000 344.750 348.325 4.575 348.475s 05/27 Nov 26 341.200 346.350 341.200 344.925 4.350 345.000s 05/27 Jan 27 335.975 340.025 335.975 338.525 4.100 338.625s 05/27 Mar 27 333.000 335.825 333.000 334.200 4.200 334.800s 05/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 05/27 Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 05/27 Oct 26 230.950 235.100 230.950 233.950 3.025 233.975s 05/27 Dec 26 230.800 234.450 230.725 233.225 2.700 233.250s 05/27 Feb 27 231.500 235.000 231.500 233.750 2.575 233.850s 05/27 Apr 27 231.250 234.425 231.250 233.350 2.325 233.400s 05/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	Electric Weeder Zaps Weeds

	DTN Livestock News
	DTN Cattle Close/Trends 05/27 15:35
	DTN Early Word Livestock Comments 05/28 06:24
	DTN Midday Livestock Comments 05/27 11:43
	DTN Closing Livestock Comment 05/27 15:11
	CME Feeder Cattle Index 05/26
	Cattle on Feed Report 05/22 14:37
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/27 15:15
	Family Business Matters 05/21 04:58

	Headline News
	US: Iran Fired Missiles at Ku 05/28 06:09
	Israel Strikes Southern Leba 05/28 06:32
	UFC Fighting Cage Rises at WH 05/27 06:09
	Chemical Tank Implosion Kills 05/27 06:16
	Israel: New Hamas Military Le 05/27 07:37
	Where US Redistricting Stands 05/27 06:51
	WMO: Heat Builds in Next 5 Ye 05/28 06:48
	World Shares Decline Thursday 05/28 05:25

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	MEMORIAL DAY CLOSED CHECK YOUR LOCAL STORE FOR HOLIDAY HOURS MONDAY MAY 25, 2026     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 81% Dew Pt: 61oF Barom: 30 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 5:52 Sunset: 8:31 As reported at Rasa Farms, MO at 6:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Thursday Friday Saturday Sunday Monday High: 82°F Low: 66°F Precip: 36% High: 76°F Low: 65°F Precip: 80% High: 79°F Low: 63°F Precip: 57% High: 81°F Low: 63°F Precip: 52% High: 83°F Low: 63°F Precip: 44%
	View complete Local Weather
	DTN Weather Summary
	Rain Spreading Farther Up the Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Wed May 27, 2026 CDT

	This Day In History
	May 28, 1986 White Sox Joe Cowley sets record striking out 1st 7 Rangers he faces more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291