0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  

Local Cash Bids
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart New Crop '26    
 Soybeans Chart New Crop '26    
 SRW Chart NEw Crop '27    
Alma Delivery Cash   Basis    
 Yellow Corn Chart New Crop '26    
 Soybeans Chart New Crop '26    
Price as of 10/14/26 11:31AM CDT.
Click to view more Cash Bids

Facebook

In this Today's Farmer magazine



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 482'2 484'0 478'0 480'0 -2'6 482'6 11:21A Chart for @C6Z Options for @C6Z
Mar 27 496'4 497'6 491'6 493'4 -3'0 496'4 11:20A Chart for @C7H Options for @C7H
May 27 505'0 505'2 499'4 501'0 -3'0 504'0 11:20A Chart for @C7K Options for @C7K
Jul 27 510'0 511'2 505'4 507'0 -2'6 509'6 11:20A Chart for @C7N Options for @C7N
Sep 27 501'4 502'0 498'0 499'0 -1'6 500'6 11:20A Chart for @C7U Options for @C7U
Dec 27 512'0 513'0 509'4 510'6 -0'6 511'4 11:20A Chart for @C7Z Options for @C7Z
Mar 28 525'2 525'2 523'2 524'0 -1'0 525'0 11:20A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1282'6 1293'4 1274'2 1275'0 -8'6 1283'6 11:21A Chart for @S6X Options for @S6X
Jan 27 1299'0 1309'0 1289'2 1290'4 -9'4 1300'0 11:21A Chart for @S7F Options for @S7F
Mar 27 1307'2 1317'0 1297'2 1298'2 -10'2 1308'4 11:20A Chart for @S7H Options for @S7H
May 27 1316'4 1325'6 1305'6 1307'0 -10'2 1317'2 11:20A Chart for @S7K Options for @S7K
Jul 27 1322'0 1331'2 1311'6 1313'0 -10'2 1323'2 11:20A Chart for @S7N Options for @S7N
Aug 27 1306'6 1313'2 1295'0 1295'6 -9'6 1305'4 11:20A Chart for @S7Q Options for @S7Q
Sep 27 1270'0 1275'2 1258'4 1259'0 -9'6 1268'6 11:20A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 668'2 671'0 663'0 670'2 1'0 669'2 11:20A Chart for @W6Z Options for @W6Z
Mar 27 682'2 684'2 677'2 684'0 0'6 683'2 11:20A Chart for @W7H Options for @W7H
May 27 688'6 690'0 682'6 689'6 0'0 689'6 11:20A Chart for @W7K Options for @W7K
Jul 27 691'2 692'2 685'0 691'0 -1'0 692'0 11:20A Chart for @W7N Options for @W7N
Sep 27 696'6 697'6 691'0 695'6 -2'2 698'0 11:20A Chart for @W7U Options for @W7U
Dec 27 707'0 707'2 701'6 705'0 -3'6 708'6 11:20A Chart for @W7Z Options for @W7Z
Mar 28 716'2 716'2 709'4 709'4 -6'6 716'2 11:20A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 342.450 343.200 340.550 340.925 - 2.150 343.075 11:20A Chart for @GF6V Options for @GF6V
Nov 26 340.150 341.400 338.425 339.000 - 2.025 341.025 11:20A Chart for @GF6X Options for @GF6X
Jan 27 335.075 336.325 333.725 334.350 - 1.500 335.850 11:20A Chart for @GF7F Options for @GF7F
Mar 27 330.575 331.950 329.525 330.275 - 1.025 331.300 11:20A Chart for @GF7H Options for @GF7H
Apr 27 329.725 330.975 328.550 329.100 - 1.375 330.475 11:20A Chart for @GF7J Options for @GF7J
May 27 328.000 329.200 326.650 327.175 - 1.575 328.750 11:20A Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.250 225.200 223.875 224.150 - 0.475 224.625 11:20A Chart for @LE6V Options for @LE6V
Dec 26 225.925 227.050 225.050 225.450 - 0.925 226.375 11:20A Chart for @LE6Z Options for @LE6Z
Feb 27 228.300 229.300 227.350 227.725 - 0.850 228.575 11:20A Chart for @LE7G Options for @LE7G
Apr 27 229.450 230.475 228.725 229.050 - 0.875 229.925 11:20A Chart for @LE7J Options for @LE7J
Jun 27 224.275 225.175 223.500 223.800 - 0.775 224.575 11:20A Chart for @LE7M Options for @LE7M
Aug 27 220.700 221.525 220.175 220.325 - 0.700 221.025 11:20A Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board






 

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Livestock News
DTN Cattle Prices/Trends 10/14 08:39
DTN Early Word Livestock Comments 10/14 06:12
DTN Midday Livestock Comments 10/13 11:15
DTN Closing Livestock Comment 10/13 15:55
CME Feeder Cattle Index 10/13
Weekly Beef Export Sales 10/08 07:35
DTN Livestock Stats at a Glance 10/14 11:18
DTN Hog Prices/Trends 10/14 09:00
Family Business Matters 08/20 04:58

Headline News
Battle Lines Shift in House Races 10/14 06:14
Judge Extends Order Blocking Trump Bans10/14 06:27
Inflation Jumps to 3.7% 10/14 08:01
House Dems Plan First 100-Days Agenda 10/14 06:20
IMF Chief Urges Nations to Rein in Debt10/14 06:24
Appeals Court to Rule on DC Nat'l Guard10/14 06:13
Tensions Flare Over Next EU Budget 10/14 06:18
US Stocks Slip as Inflation Gets Worse 10/14 09:40

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 
We apologize for the website outage. As an alternative option, check out the myConnect app 
https://connect.mfa-inc.com/

EMMA GROUND PILE
CALL DAN TATE
660-441-2393
 
 

SweetSprings 660-335-6355
Emma 660-463-7488
Emma Feed 660-463-0385
Alma 660-674-2291

Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!
Sweet Springs hours are 8-5 M-F
ALMA hours 8-5 M-F

 

 
 

 
 
More

Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

This Day In History
October 14, 1930
Ethel Mermans debuts on Broadway in "Girl Crazy"

more info

Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Locations
  Sweet Springs Location Enviro-Emma Location Alma Location
  Dan Tate Austin Meyer Chris Zumbrunnen
  125 Lexington Ave 32376 Emma Rd. 106 Collins St.
  Sweet Springs, MO Emma, MO Alma, MO
  660-335-6355 660-463-7488 660-674-2291
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN