0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

 

Local Cash Bids
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart Feb del '26    
  Chart New Crop '26    
 Soybeans Chart Feb del '26    
  Chart New Crop '26    
 SRW Chart New Crop '26    
Alma Delivery Cash   Basis    
 Yellow Corn Chart Feb del '26    
  Chart New Crop '26    
 Soybeans Chart Feb del '26    
  Chart New Crop '26    
Price as of 02/26/26 05:45AM CST.
Click to view more Cash Bids

Facebook

In this Today's Farmer magazine



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 432'2 429'6 432'2 1'6 430'4 05:34A Chart for @C6H Options for @C6H
May 26 441'0 444'0 441'0 443'2 1'2 442'0 05:34A Chart for @C6K Options for @C6K
Jul 26 449'4 452'0 449'2 451'4 1'2 450'2 05:34A Chart for @C6N Options for @C6N
Sep 26 451'2 453'4 451'2 453'2 1'0 452'2 05:34A Chart for @C6U Options for @C6U
Dec 26 466'2 468'0 466'0 467'6 0'6 467'0 05:34A Chart for @C6Z Options for @C6Z
Mar 27 478'0 479'6 478'0 479'6 1'0 478'6 05:34A Chart for @C7H Options for @C7H
May 27 485'0 486'4 484'6 486'4 1'2 485'2 05:32A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'6 1153'6 1146'4 1151'6 3'4 1148'2 05:34A Chart for @S6H Options for @S6H
May 26 1164'4 1170'6 1163'2 1167'2 2'2 1165'0 05:34A Chart for @S6K Options for @S6K
Jul 26 1176'2 1183'0 1175'4 1179'4 2'0 1177'4 05:34A Chart for @S6N Options for @S6N
Aug 26 1166'6 1172'4 1165'4 1168'6 1'2 1167'4 05:34A Chart for @S6Q Options for @S6Q
Sep 26 1128'4 1134'0 1128'4 1131'0 0'6 1130'2 05:34A Chart for @S6U Options for @S6U
Nov 26 1126'0 1131'0 1125'4 1127'6 0'0 1127'6 05:34A Chart for @S6X Options for @S6X
Jan 27 1137'0 1141'2 1136'0 1138'4 0'0 1138'4 05:34A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 565'4 571'0 562'2 565'2 -0'4 565'6 05:33A Chart for @W6H Options for @W6H
May 26 569'6 575'0 567'6 570'2 0'4 569'6 05:34A Chart for @W6K Options for @W6K
Jul 26 578'0 582'6 576'0 578'2 0'4 577'6 05:34A Chart for @W6N Options for @W6N
Sep 26 589'0 593'6 587'4 590'0 0'6 589'2 05:34A Chart for @W6U Options for @W6U
Dec 26 607'0 611'0 605'0 608'0 1'4 606'4 05:34A Chart for @W6Z Options for @W6Z
Mar 27 621'0 625'6 619'6 622'2 1'2 621'0 05:34A Chart for @W7H Options for @W7H
May 27 630'0 630'6 630'0 630'6 2'4 628'2 05:33A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.225 368.500 364.375 366.400 1.200 366.300s 02/25 Chart for @GF6H Options for @GF6H
Apr 26 362.125 366.200 361.625 364.050 1.825 364.025s 02/25 Chart for @GF6J Options for @GF6J
May 26 358.275 362.900 357.875 360.500 2.175 360.650s 02/25 Chart for @GF6K Options for @GF6K
Aug 26 358.125 362.550 357.700 360.375 2.300 360.425s 02/25 Chart for @GF6Q Options for @GF6Q
Sep 26 356.175 360.275 356.175 358.075 2.225 358.250s 02/25 Chart for @GF6U Options for @GF6U
Oct 26 353.675 357.550 353.675 355.575 2.100 355.550s 02/25 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 02/25 Chart for @LE6G Options for @LE6G
Apr 26 239.500 241.900 239.300 240.300 1.175 240.275s 02/25 Chart for @LE6J Options for @LE6J
Jun 26 235.850 238.075 235.575 236.750 1.150 236.700s 02/25 Chart for @LE6M Options for @LE6M
Aug 26 234.075 235.850 233.475 234.675 1.075 234.600s 02/25 Chart for @LE6Q Options for @LE6Q
Oct 26 232.700 235.025 232.525 233.875 1.100 233.775s 02/25 Chart for @LE6V Options for @LE6V
Dec 26 233.125 235.325 232.775 234.125 1.050 234.075s 02/25 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board





 


DTN Ag Headline News
Year-Round E15 Bill Still in Limbo
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
FBA Signup Details Released

DTN Livestock News
DTN Cattle Close/Trends 02/25 15:35
DTN Early Word Livestock Comments 02/25 06:14
DTN Midday Livestock Comments 02/25 11:51
DTN Closing Livestock Comment 02/25 15:25
CME Feeder Cattle Index 02/25
Cattle on Feed Report 02/20 16:17
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/25 15:05
Family Business Matters 01/27 15:25

Headline News
Trump Makes Case for Foreign Policy 02/25 06:08
Iran Pushes Back Ahead of Trump Talks 02/25 06:16
Ukrainian Officials, Trump Envoys Meet 02/25 06:00
VA Gov Questions Trump Speech Claims 02/25 06:12
Rubio to Meet With Caribbean Leaders 02/25 06:15
Pentagon Appeals Sen. Kelly Order 02/25 06:06
Hungary's Orban Heavily Anti-Ukraine 02/25 06:11
World Shares Mixed on Nvidia Earnings 02/26 04:51

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 


SWEET SPRINGS
AGRI SERVICES IS NOW OFFERING CORN AVERAGE PRICING CONTRACTS 
FOR THIS 2026 NEW CROP SEASON
SIGN UP DEADLINE:
MARCH 10, 2026

PLEASE CALL US FOR DETAILS 660-335-6355


 

 

SweetSprings 660-335-6355
Emma 660-463-7488
Emma Feed 660-463-0385
Alma 660-674-2291


Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!
Sweet Springs hours are 8-5 M-F
ALMA hours 8-5 M-F

 
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 85% Dew Pt: 32oF
Barom: 29.83 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:51 Sunset: 6:04
As reported at Rasa Farms, MO at 5:00 AM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 63°F
Low: 33°F
Precip: 0%
High: 73°F
Low: 39°F
Precip: 0%
High: 73°F
Low: 40°F
Precip: 0%
High: 38°F
Low: 26°F
Precip: 80%
High: 43°F
Low: 26°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Showers Increasing Across the Southeast Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:14PM Wed Feb 25, 2026 CST

This Day In History
February 26, 1984
Pak Awang (84) marries 80th spouse

more info



Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Locations
  Sweet Springs Location Enviro-Emma Location Alma Location
  Dan Tate Austin Meyer Chris Zumbrunnen
  125 Lexington Ave 32376 Emma Rd. 106 Collins St.
  Sweet Springs, MO Emma, MO Alma, MO
  660-335-6355 660-463-7488 660-674-2291
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN