0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  

Local Cash Bids
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart New Crop '26    
 Soybeans Chart New Crop '26    
 SRW Chart NEw Crop '27    
Alma Delivery Cash   Basis    
 Yellow Corn Chart New Crop '26    
 Soybeans Chart New Crop '26    
Price as of 11/05/26 12:49PM CST.
Click to view more Cash Bids

Facebook

In this Today's Farmer magazine



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'6 440'4 441'2 -3'0 444'2 12:37P Chart for @C6Z Options for @C6Z
Mar 27 459'4 461'6 455'0 455'4 -2'6 458'2 12:37P Chart for @C7H Options for @C7H
May 27 467'6 470'0 463'6 464'2 -2'2 466'4 12:38P Chart for @C7K Options for @C7K
Jul 27 474'6 477'2 471'0 471'6 -1'6 473'4 12:38P Chart for @C7N Options for @C7N
Sep 27 472'2 474'2 469'0 469'2 -1'4 470'6 12:37P Chart for @C7U Options for @C7U
Dec 27 486'2 488'6 483'4 483'6 -1'6 485'4 12:38P Chart for @C7Z Options for @C7Z
Mar 28 499'0 501'4 497'4 497'4 -1'4 499'0 12:37P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1200'4 1183'2 1184'2 -9'0 1193'2 12:38P Chart for @S6X Options for @S6X
Jan 27 1202'2 1210'0 1190'4 1191'0 -11'2 1202'2 12:37P Chart for @S7F Options for @S7F
Mar 27 1210'0 1216'6 1197'6 1198'2 -12'0 1210'2 12:38P Chart for @S7H Options for @S7H
May 27 1219'2 1226'0 1208'0 1208'4 -11'2 1219'6 12:38P Chart for @S7K Options for @S7K
Jul 27 1227'2 1233'4 1216'4 1217'4 -9'4 1227'0 12:37P Chart for @S7N Options for @S7N
Aug 27 1215'6 1221'0 1206'0 1207'2 -7'6 1215'0 12:37P Chart for @S7Q Options for @S7Q
Sep 27 1191'0 1195'0 1181'6 1183'4 -6'0 1189'4 12:37P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'2 606'4 596'0 600'2 1'6 598'4 12:38P Chart for @W6Z Options for @W6Z
Mar 27 610'2 617'2 607'6 611'6 2'2 609'4 12:37P Chart for @W7H Options for @W7H
May 27 615'2 621'6 613'0 616'6 1'6 615'0 12:37P Chart for @W7K Options for @W7K
Jul 27 623'0 626'4 618'4 621'6 1'4 620'2 12:38P Chart for @W7N Options for @W7N
Sep 27 634'4 637'0 630'0 632'6 0'6 632'0 12:37P Chart for @W7U Options for @W7U
Dec 27 649'2 652'6 646'2 649'0 0'6 648'2 12:37P Chart for @W7Z Options for @W7Z
Mar 28 663'2 664'4 659'2 662'2 0'2 662'0 12:37P Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 332.000 332.000 323.550 324.750 - 7.275 332.025 12:38P Chart for @GF6X Options for @GF6X
Jan 27 325.750 325.900 317.000 319.700 - 6.025 325.725 12:38P Chart for @GF7F Options for @GF7F
Mar 27 320.700 320.825 312.000 315.400 - 5.450 320.850 12:38P Chart for @GF7H Options for @GF7H
Apr 27 319.200 319.225 310.675 314.200 - 5.200 319.400 12:38P Chart for @GF7J Options for @GF7J
May 27 317.075 317.075 309.000 312.350 - 5.025 317.375 12:38P Chart for @GF7K Options for @GF7K
Aug 27 317.925 318.000 310.275 313.325 - 5.075 318.400 12:38P Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 217.775 217.825 212.475 213.850 - 4.150 218.000 12:37P Chart for @LE6Z Options for @LE6Z
Feb 27 220.750 220.750 215.650 217.025 - 3.800 220.825 12:37P Chart for @LE7G Options for @LE7G
Apr 27 223.200 223.200 218.325 219.600 - 3.600 223.200 12:37P Chart for @LE7J Options for @LE7J
Jun 27 217.900 217.900 213.575 214.750 - 3.350 218.100 12:37P Chart for @LE7M Options for @LE7M
Aug 27 214.300 214.300 210.025 210.975 - 3.425 214.400 12:37P Chart for @LE7Q Options for @LE7Q
Oct 27 212.075 212.075 208.200 208.525 - 3.825 212.350 12:37P Chart for @LE7V Options for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board






 

DTN Ag Headline News
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch

DTN Livestock News
DTN Cattle Prices/Trends 11/05 12:02
DTN Early Word Livestock Comments 11/05 06:13
DTN Midday Livestock Comments 11/05 11:54
DTN Closing Livestock Comment 11/04 15:25
CME Feeder Cattle Index 11/04
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/05 11:36
DTN Hog Prices/Trends 11/05 11:29
Family Business Matters 10/16 11:58

Headline News
Democrats Vow Major Probes Into Trump 11/05 06:20
Vance Seeks Distance From Iran War 11/05 06:30
Midterm Elections Open Up Political Map11/05 06:08
Speaker Johnson Won't Seek Reelection 11/05 06:22
Trump Looks to Deflect Midterm Blame 11/05 06:28
Arab Blocs Offer Help to Oust Netanyahu11/05 06:15
French Unions Unite for Strikes 11/05 06:21
More Drops for Nvidia and AI Stocks 11/05 09:34

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 
 
https://connect.mfa-inc.com/


CALL DAN TATE
660-441-2393
 
 

SweetSprings 660-335-6355
Emma 660-463-7488
Emma Feed 660-463-0385
Alma 660-674-2291

Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!
Sweet Springs hours are 8-5 M-F
ALMA hours 8-5 M-F

 

 
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 64% Dew Pt: 45oF
Barom: 29.94 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:47 Sunset: 5:10
As reported at Rasa Farms, MO at 12:00 PM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 59°F
Low: 42°F
Precip: 0%		 High: 54°F
Low: 39°F
Precip: 0%		 High: 55°F
Low: 33°F
Precip: 0%		 High: 66°F
Low: 35°F
Precip: 0%		 High: 69°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Small Batches of Showers Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Thu Nov 5, 2026 CST

This Day In History
November 5, 1678
Brandenburgse troops occupy Greifswald in Sweden

more info

Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Locations
  Sweet Springs Location Enviro-Emma Location Alma Location
  Dan Tate Austin Meyer Chris Zumbrunnen
  125 Lexington Ave 32376 Emma Rd. 106 Collins St.
  Sweet Springs, MO Emma, MO Alma, MO
  660-335-6355 660-463-7488 660-674-2291
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN