Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn July del '26       New Crop '26      Soybeans July del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn July del '26       New Crop '26      Soybeans July del '26       New Crop '26
	Price as of 07/06/26 11:32AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 430'0 441'4 430'0 440'6 15'6 425'0 11:21A Sep 26 425'0 439'0 425'0 437'6 14'6 423'0 11:22A Dec 26 444'4 458'6 444'4 457'2 15'6 441'4 11:22A Mar 27 458'6 473'4 458'6 472'2 16'0 456'2 11:22A May 27 467'4 481'6 467'4 480'4 15'4 465'0 11:22A Jul 27 474'0 487'0 474'0 485'6 14'6 471'0 11:22A Sep 27 468'0 475'0 467'6 473'6 10'4 463'2 11:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1139'2 1183'0 1139'2 1180'6 49'0 1131'6 11:22A Aug 26 1140'2 1185'0 1140'2 1181'2 45'0 1136'2 11:22A Sep 26 1140'0 1184'6 1140'0 1179'2 43'2 1136'0 11:22A Nov 26 1153'0 1197'0 1153'0 1191'2 43'4 1147'6 11:22A Jan 27 1167'0 1210'6 1167'0 1204'6 42'4 1162'2 11:22A Mar 27 1172'4 1213'2 1172'4 1207'6 39'4 1168'2 11:22A May 27 1179'2 1217'6 1179'2 1212'2 37'2 1175'0 11:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'2 605'6 590'2 605'6 15'2 590'4 11:21A Sep 26 600'4 614'0 600'2 611'4 11'6 599'6 11:22A Dec 26 614'4 628'0 614'4 625'4 11'4 614'0 11:22A Mar 27 627'4 640'2 627'4 638'2 11'6 626'4 11:22A May 27 635'4 647'6 635'4 645'4 11'4 634'0 11:22A Jul 27 639'6 651'4 639'6 650'4 12'0 638'4 11:22A Sep 27 653'4 661'6 652'6 660'2 11'2 649'0 11:22A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.300 363.125 356.625 360.800 0.175 360.625 11:22A Sep 26 358.000 360.350 354.375 358.300 - 0.175 358.475 11:22A Oct 26 355.000 357.325 351.550 355.350 - 0.225 355.575 11:22A Nov 26 352.000 354.150 348.800 351.875 - 0.600 352.475 11:21A Jan 27 346.125 347.550 342.550 345.975 - 0.350 346.325 11:21A Mar 27 338.875 343.525 338.750 342.325 - 0.275 342.600 11:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.325 240.550 238.300 239.450 0.225 239.225 11:22A Oct 26 234.325 235.675 233.125 235.050 0.750 234.300 11:22A Dec 26 234.550 235.550 233.200 234.825 0.600 234.225 11:22A Feb 27 234.925 236.300 233.750 235.600 0.550 235.050 11:22A Apr 27 235.650 236.750 234.475 235.925 0.225 235.700 11:22A Jun 27 228.775 230.375 228.325 229.500 0.200 229.300 11:21A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Top 5 Things to Watch
	Editors' Notebook
	The Powerful Force of Freedom
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill
	DTN Retail Fertilizer Trends
	Farmer Fights Deere's $99M Settlement
	American-Made Drones Fly High

	DTN Livestock News
	DTN Cattle Prices/Trends 07/06 08:05
	DTN Early Word Livestock Comments 07/06 06:07
	DTN Midday Livestock Comments 07/02 12:00
	DTN Closing Livestock Comment 07/02 16:19
	CME Feeder Cattle Index 07/02
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/06 11:15
	Family Business Matters 06/02 12:13

	Headline News
	Putin, Zelenskyy Hold Trump Calls 07/06 06:11
	NATO Head Faces Challenges at Summit 07/06 06:26
	Russian Attacks on Kyiv Kill 12 07/06 06:03
	Trump to Meet With Zelenskyy, Al-Sharaa07/06 06:17
	Mourners Flock to Iran Leader's Funeral07/06 06:22
	French President Macron to Visit Syira 07/06 06:06
	Albanians Protest for 35th Night 07/06 06:13
	Financial Markets 07/06 09:31

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	CLOSED          FRIDAY,JULY 3RD       INDEPENDENCE DAY  WHEAT HARVEST Dan Tate 660-441-2393 SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 84oF Humid: 65% Dew Pt: 68oF Barom: 30.03 Wind Dir: ENE Cond: N/A Wind Spd: 6 mph Sunrise: 5:55 Sunset: 8:43 As reported at Rasa Farms, MO at 11:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Monday Tuesday Wednesday Thursday Friday High: 87°F Low: 68°F Precip: 0% High: 88°F Low: 67°F Precip: 0% High: 92°F Low: 68°F Precip: 22% High: 90°F Low: 71°F Precip: 50% High: 85°F Low: 71°F Precip: 54%
	View complete Local Weather
	DTN Weather Summary
	Widespread Showers for Southeast, Upper Midwest Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:29AM Mon Jul 6, 2026 CDT

	This Day In History
	July 6, 1992 Fay Vincent realigns NL, putting Cubs, Cards & Rockies in West & Cards, Braves & Marlins in East more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291