Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn July del '26       New Crop '26      Soybeans July del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn July del '26       New Crop '26      Soybeans July del '26       New Crop '26
	Price as of 07/16/26 03:40PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 446'6 452'0 440'2 441'0 -6'0 441'4s 03:21P Dec 26 468'4 474'2 463'0 463'4 -5'4 464'0s 03:20P Mar 27 482'6 489'0 478'2 478'6 -4'6 479'4s 02:33P May 27 491'4 497'2 487'2 488'0 -4'2 488'2s 02:34P Jul 27 496'4 502'0 492'2 492'6 -4'2 493'2s 02:32P Sep 27 484'0 488'0 480'0 480'4 -3'2 481'2s 02:49P Dec 27 489'2 493'6 486'4 487'6 -3'2 487'2s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1202'0 1207'6 1193'2 1193'6 -7'2 1195'0s 03:09P Sep 26 1191'4 1197'2 1183'4 1183'6 -7'0 1185'2s 01:20P Nov 26 1200'4 1206'6 1193'6 1193'6 -6'6 1195'0s 03:25P Jan 27 1213'6 1220'6 1208'0 1208'2 -6'2 1209'4s 01:30P Mar 27 1218'0 1224'2 1211'6 1211'6 -6'0 1213'4s 01:29P May 27 1223'2 1229'4 1217'2 1217'4 -5'6 1219'2s 02:30P Jul 27 1229'0 1235'2 1223'2 1223'2 -6'0 1224'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'0 698'2 669'4 674'2 -2'6 674'6s 03:25P Dec 26 691'6 712'2 684'0 690'6 -1'0 691'0s 02:31P Mar 27 702'4 722'4 696'2 704'2 0'6 704'2s 02:31P May 27 705'4 725'2 701'6 709'6 2'0 709'6s 01:30P Jul 27 703'0 720'4 698'0 707'6 2'4 708'0s 02:36P Sep 27 710'6 725'0 709'0 713'4 2'0 714'0s 02:44P Dec 27 722'0 735'4 720'0 725'0 1'0 725'2s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 350.650 343.600 346.875 - 3.350 346.600s 01:05P Sep 26 344.450 344.625 338.000 340.275 - 4.025 340.350s 01:05P Oct 26 338.875 339.000 332.175 334.200 - 4.400 334.450s 01:05P Nov 26 334.000 334.375 327.800 329.700 - 4.450 330.050s 01:05P Jan 27 327.900 327.950 321.475 323.750 - 4.225 323.950s 01:05P Mar 27 322.750 322.750 318.125 320.650 - 3.825 320.650s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.475 230.500 226.025 226.850 - 3.050 227.075s 01:05P Oct 26 226.250 226.325 222.100 223.050 - 2.725 223.275s 01:05P Dec 26 225.775 225.850 221.825 222.925 - 2.350 223.200s 02:30P Feb 27 226.500 226.575 222.725 223.775 - 2.275 224.000s 01:05P Apr 27 226.675 226.900 223.400 224.150 - 2.300 224.375s 01:05P Jun 27 220.150 220.325 217.000 217.825 - 2.125 218.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Brazil Beef Spared From New Tariffs
	Pasture to Pen
	USDA Plans NASS Modernization
	DTN Retail Fertilizer Trends
	GOP Reverts to Trump's Request
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab

	DTN Livestock News
	DTN Cattle Prices/Trends 07/18 14:20
	DTN Early Word Livestock Comments 07/16 06:18
	DTN Midday Livestock Comments 07/16 11:43
	DTN Closing Livestock Comment 07/16 15:18
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/16 15:25
	Family Business Matters 06/02 12:13

	Headline News
	US Airstrikes Hit Northern Iran 07/16 06:10
	Trump Brings Election Obsession to TV 07/16 06:21
	House GOP Unveil $95B Plan for War, Aid07/16 06:06
	Over 100 Dems Vote to Cut Israel Aid 07/16 06:15
	Vance: Admin 'Screwed Up' Epstein Comms07/16 06:19
	Israel's Latest Gaza Strikes Kill 12 07/16 06:09
	Protesters Rally in Kyiv for Def. Min. 07/16 06:13
	Financial Markets 07/16 15:28

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	WHEAT HARVEST Dan Tate 660-441-2393 SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 88oF Feels Like: 95oF Humid: 59% Dew Pt: 72oF Barom: 30 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 6:02 Sunset: 8:39 As reported at Rasa Farms, MO at 3:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Thursday Friday Saturday Sunday Monday High: 89°F Low: 72°F Precip: 40% High: 90°F Low: 71°F Precip: 0% High: 93°F Low: 72°F Precip: 0% High: 94°F Low: 73°F Precip: 0% High: 97°F Low: 74°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Wildfire Smoke, Increasing Showers for Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Jul 16, 2026 CDT

	This Day In History
	July 16, 1994 "Sisters Rosensweig" closes at Barrymore Theater NYC after 556 perfs more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291