Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn April del '26       New Crop '26      Soybeans April del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn April del '26       New Crop '26      Soybeans April del '26       New Crop '26
	Price as of 04/23/26 04:59AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 456'0 453'0 455'4 1'2 454'2 04:47A Jul 26 462'0 464'6 461'4 464'6 2'0 462'6 04:47A Sep 26 466'2 469'0 465'6 469'0 2'0 467'0 04:48A Dec 26 481'4 484'4 481'0 484'4 2'2 482'2 04:47A Mar 27 494'6 497'4 494'0 497'4 1'6 495'6 04:48A May 27 501'6 504'4 501'4 504'2 1'0 503'2 04:48A Jul 27 505'0 507'6 505'0 507'6 1'4 506'2 04:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1163'2 1166'2 1'6 1164'4 04:47A Jul 26 1180'2 1183'6 1178'2 1181'6 2'2 1179'4 04:47A Aug 26 1173'4 1177'0 1172'2 1175'6 2'4 1173'2 04:48A Sep 26 1151'2 1155'2 1150'4 1155'0 3'2 1151'6 04:48A Nov 26 1157'0 1160'0 1155'2 1159'6 3'6 1156'0 04:47A Jan 27 1170'0 1171'6 1167'2 1171'6 3'4 1168'2 04:48A Mar 27 1166'0 1169'2 1165'0 1169'0 2'0 1167'0 04:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 606'4 599'2 605'2 6'0 599'2 04:48A Jul 26 608'0 614'6 607'2 613'4 6'4 607'0 04:48A Sep 26 621'2 627'4 620'2 626'6 6'4 620'2 04:48A Dec 26 639'4 646'0 639'0 645'2 6'4 638'6 04:48A Mar 27 656'2 662'0 655'4 661'4 6'4 655'0 04:48A May 27 663'4 669'0 663'0 668'0 5'4 662'4 04:48A Jul 27 661'6 663'6 659'0 663'4 5'2 658'2 04:48A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.000 367.250 365.500 366.850 0.225 366.800s 04/22 May 26 359.700 359.700 356.100 358.550 - 0.125 358.425s 04/22 Aug 26 360.000 360.275 356.325 359.000 - 0.075 358.875s 04/22 Sep 26 357.775 357.775 354.450 356.550 - 0.250 356.425s 04/22 Oct 26 355.225 355.225 351.525 354.025 - 0.500 353.800s 04/22 Nov 26 350.750 352.200 348.775 351.375 - 0.425 351.025s 04/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 04/22 Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 04/22 Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 04/22 Oct 26 235.150 235.850 233.725 235.100 - 0.400 235.050s 04/22 Dec 26 235.225 235.475 233.375 234.675 - 0.425 234.650s 04/22 Feb 27 235.075 235.300 233.225 234.475 - 0.500 234.400s 04/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets

	DTN Livestock News
	DTN Cattle Close/Trends 04/22 15:25
	DTN Early Word Livestock Comments 04/22 06:15
	DTN Midday Livestock Comments 04/22 11:36
	DTN Closing Livestock Comment 04/22 15:10
	CME Feeder Cattle Index 04/22
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/22 15:00
	Family Business Matters 03/03 11:40

	Headline News
	Trump: US to Extend Ceasefire With Iran04/22 06:13
	Iran Fires on Ships in Strait of Hormuz04/22 06:21
	Ukraine Wants Summit to Jolt Talks 04/22 06:07
	VA Voters OK Redistricting Plan 04/22 06:16
	EU Envoys Hope to OK Loan for Ukraine 04/22 06:19
	RFK Jr. Sen. Hearings Challenge Cassidy04/22 06:11
	FL Dem Rep. Resigns Before Sanctions 04/22 06:15
	Stocks Retreat, Oil Tops $100 Thursday 04/23 04:47

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 87% Dew Pt: 57oF Barom: 29.83 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 6:26 Sunset: 7:59 As reported at Rasa Farms, MO at 4:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Thursday Friday Saturday Sunday Monday High: 78°F Low: 61°F Precip: 58% High: 71°F Low: 55°F Precip: 76% High: 73°F Low: 46°F Precip: 75% High: 74°F Low: 55°F Precip: 80% High: 71°F Low: 56°F Precip: 57%
	View complete Local Weather
	DTN Weather Summary
	Central US Severe Weather Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for the Plains, and heavy snow for the Canadian Prairies. Cold front for the Plains, western Midwest. » More DTN Weather Commentary Posted at 12:03PM Wed Apr 22, 2026 CDT

	This Day In History
	April 23, 1972 Betty Burfeind wins LPGA Birmingham Centennital Golf Classic more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291