0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  

Local Cash Bids
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart Jan del '26    
  Chart New Crop '26    
 Soybeans Chart Jan del '26    
  Chart New Crop '26    
 SRW Chart New Crop '26    
Alma Delivery Cash   Basis    
 Yellow Corn Chart Jan del '26    
  Chart New Crop '26    
 Soybeans Chart Jan del '26    
  Chart New Crop '26    
Price as of 01/13/26 09:06PM CST.
Click to view more Cash Bids

Facebook

In this Today's Farmer magazine



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'0 421'2 420'0 421'2 1'4 419'6 08:55P Chart for @C6H Options for @C6H
May 26 428'0 429'0 427'6 428'6 1'0 427'6 08:55P Chart for @C6K Options for @C6K
Jul 26 434'6 435'2 434'2 435'2 0'6 434'4 08:55P Chart for @C6N Options for @C6N
Sep 26 433'2 433'6 432'6 433'4 0'2 433'2 08:55P Chart for @C6U Options for @C6U
Dec 26 445'4 446'2 445'2 446'0 0'2 445'6 08:55P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1023'4 0'0 1023'2 08:55P Chart for @S6F Options for @S6F
Mar 26 1039'4 1043'0 1039'0 1042'6 4'0 1038'6 08:55P Chart for @S6H Options for @S6H
May 26 1052'0 1056'0 1052'0 1056'0 4'0 1052'0 08:55P Chart for @S6K Options for @S6K
Jul 26 1066'4 1069'2 1066'0 1069'2 3'2 1066'0 08:56P Chart for @S6N Options for @S6N
Aug 26 1064'4 1067'2 1064'4 1067'2 2'6 1064'4 08:55P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'0 512'0 510'0 511'0 0'4 510'4 08:55P Chart for @W6H Options for @W6H
May 26 522'4 522'6 521'0 522'0 0'2 521'6 08:56P Chart for @W6K Options for @W6K
Jul 26 534'6 535'4 534'0 534'4 0'0 534'4 08:56P Chart for @W6N Options for @W6N
Sep 26 549'4 549'6 548'2 549'0 0'0 549'0 08:55P Chart for @W6U Options for @W6U
Dec 26 568'6 568'6 567'2 568'2 0'2 568'0 08:55P Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.600 366.900 362.325 366.600 4.225 366.275s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 356.175 362.375 356.175 362.375 5.950 362.125s 02:30P Chart for @GF6H Options for @GF6H
Apr 26 354.975 360.800 354.825 360.750 6.150 360.600s 01:05P Chart for @GF6J Options for @GF6J
May 26 352.500 357.950 352.175 357.775 6.000 357.750s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 350.950 356.925 350.950 356.675 5.675 356.600s 01:05P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.450 237.550 235.150 237.275 2.000 237.250s 04:39P Chart for @LE6G Options for @LE6G
Apr 26 236.500 239.050 236.225 238.950 2.900 238.975s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 230.850 233.500 230.850 233.450 2.800 233.400s 03:22P Chart for @LE6M Options for @LE6M
Aug 26 228.000 230.400 227.800 230.400 2.675 230.300s 02:35P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board





 

DTN Ag Headline News
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
America's Best Young Farmers/Ranchers-2

DTN Livestock News
DTN Cattle Close/Trends 01/13 15:20
DTN Early Word Livestock Comments 01/13 06:17
DTN Midday Livestock Comments 01/13 11:48
DTN Closing Livestock Comment 01/13 15:39
CME Feeder Cattle Index 12/31
Weekly Beef Export Sales 01/08 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/13 15:10
Family Business Matters 12/30 15:35

Headline News
MN, Twin Cities Sue Govt Over Crackdown01/13 06:14
US: Russia Escalates Ukraine War 01/13 06:23
Bankers: Full Solidarity With Powell 01/13 06:07
People in Iran Describe Security,Damage01/13 06:18
China Urges Canada to Break From US 01/13 06:21
Sen. Kelly Sues Pentagon Over Censure 01/13 06:12
Tensions Flare in MN Amid Clashes 01/13 06:17
Financial Markets 01/13 16:02

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 















 


 

SweetSprings 660-335-6355
Emma 660-463-7488
Emma Feed 660-463-0385
Alma 660-674-2291

Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!
Sweet Springs hours are 8-5 M-F
ALMA hours 8-5 M-F

 
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 68% Dew Pt: 38oF
Barom: 29.85 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:32 Sunset: 5:15
As reported at Rasa Farms, MO at 8:00 PM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 46°F
Low: 22°F
Precip: 0%		 High: 42°F
Low: 17°F
Precip: 0%		 High: 43°F
Low: 24°F
Precip: 0%		 High: 29°F
Low: 14°F
Precip: 28%		 High: 36°F
Low: 11°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Air Diving Into East Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Cold front sweeps south through Midwest Wednesday, bringing colder temperatures and turning rain to snow showers. » More DTN Weather Commentary
Posted at 12:06PM Tue Jan 13, 2026 CST

This Day In History
January 13, 1957
Bollingen Prize for poetry awarded to Allen Tate

more info

Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Locations
  Sweet Springs Location Enviro-Emma Location Alma Location
  Dan Tate Austin Meyer Chris Zumbrunnen
  125 Lexington Ave 32376 Emma Rd. 106 Collins St.
  Sweet Springs, MO Emma, MO Alma, MO
  660-335-6355 660-463-7488 660-674-2291
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN