Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn April del '26       New Crop '26      Soybeans April del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn April del '26       New Crop '26      Soybeans April del '26       New Crop '26
	Price as of 04/01/26 01:22AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'4 460'0 456'2 456'6 -1'0 457'6 01:11A Jul 26 468'2 470'6 467'2 467'2 -1'0 468'2 01:11A Sep 26 469'4 472'6 469'2 469'4 -0'6 470'2 01:11A Dec 26 484'4 486'2 483'2 483'2 -1'0 484'2 01:10A Mar 27 495'0 497'0 494'4 494'4 -0'4 495'0 01:11A May 27 502'4 503'2 502'2 502'6 1'2 501'4 01:11A Jul 27 505'6 506'4 504'0 504'0 -1'0 505'0 01:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1171'4 1174'6 1168'0 1168'6 -2'2 1171'0 01:10A Jul 26 1186'6 1190'0 1183'4 1184'0 -2'0 1186'0 01:10A Aug 26 1184'2 1186'6 1180'4 1181'2 -2'2 1183'4 01:11A Sep 26 1157'0 1161'0 1155'0 1155'4 -2'6 1158'2 01:11A Nov 26 1155'6 1160'4 1154'2 1154'6 -2'6 1157'4 01:10A Jan 27 1166'6 1170'0 1164'2 1165'0 -2'4 1167'4 01:11A Mar 27 1159'4 1163'4 1158'0 1158'4 -2'6 1161'2 01:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 618'0 622'6 611'0 611'6 -4'4 616'2 01:11A Jul 26 628'0 633'0 621'6 622'4 -4'0 626'4 01:11A Sep 26 640'2 644'4 633'6 634'2 -4'0 638'2 01:11A Dec 26 656'4 660'4 650'0 650'6 -3'6 654'4 01:11A Mar 27 667'4 672'2 664'0 664'2 -2'4 666'6 01:11A May 27 673'2 674'2 667'0 667'0 -3'6 670'6 01:11A Jul 27 661'0 665'2 661'0 665'2 5'4 659'6 01:11A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 363.325 369.950 363.325 368.975 5.825 369.125s 03/31 May 26 361.325 368.000 361.325 366.425 5.150 366.475s 03/31 Aug 26 359.650 365.925 359.650 364.525 4.825 364.425s 03/31 Sep 26 357.525 363.500 357.525 362.150 4.550 362.075s 03/31 Oct 26 355.900 360.825 355.900 359.400 4.200 359.325s 03/31 Nov 26 352.450 357.575 352.450 356.500 3.875 356.325s 03/31 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 03/31 Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 03/31 Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 03/31 Oct 26 233.450 236.150 233.450 235.625 1.850 235.875s 03/31 Dec 26 233.200 235.625 233.200 235.050 1.675 235.325s 03/31 Feb 27 233.250 235.525 233.225 235.050 1.600 235.250s 03/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board
	ABNEY'S FISH FARM, LLC FISH DAY IS WEDNESDAY, APRIL 8 IN SWEET SPRINGS 8-9AM CALL AND PLACE YOUR ORDER (870)731-4288

	DTN Ag Headline News
	Breaking Down SBA and USDA Loans
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Managing Fertilizers' High Prices

	DTN Livestock News
	DTN Cattle Close/Trends 03/31 15:25
	DTN Early Word Livestock Comments 03/31 06:22
	DTN Midday Livestock Comments 03/31 11:50
	DTN Closing Livestock Comment 03/31 15:24
	CME Feeder Cattle Index 03/31
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/31 15:00
	Family Business Matters 03/03 11:40

	Headline News
	Gulf Allies Make Case to Defeat Iran 03/31 06:11
	Dems Disagree on Strategy for Senate 03/31 06:21
	EU Diplomats Steer Attention to Ukraine03/31 06:06
	Trump Influence on Markets Falls Flat 03/31 06:16
	Spain Closes Airspace to US War Planes 03/31 06:19
	Vermont Defends Landmark Climate Law 03/31 06:10
	US Lawmakers Support Taiwan Budget 03/31 06:13
	Financial Markets 03/31 15:35

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 72% Dew Pt: 49oF Barom: 29.94 Wind Dir: NE Cond: N/A Wind Spd: 10 mph Sunrise: 6:58 Sunset: 7:38 As reported at Rasa Farms, MO at 1:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Wednesday Thursday Friday Saturday Sunday High: 69°F Low: 50°F Precip: 80% High: 75°F Low: 60°F Precip: 80% High: 77°F Low: 57°F Precip: 80% High: 55°F Low: 41°F Precip: 80% High: 56°F Low: 33°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Next Storm Entering Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist Wednesday we will see heavy snow across the Northern Plains and another round of severe weather across the Central and Southern Plains. » More DTN Weather Commentary Posted at 12:10PM Tue Mar 31, 2026 CDT

	This Day In History
	April 1, 1953 Walcott Worrell & Weekes all make centuries in innings v India more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291