Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn May del '26       New Crop '26      Soybeans May del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn May del '26       New Crop '26      Soybeans May del '26       New Crop '26
	Price as of 05/12/26 06:47PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 467'6 463'0 466'6 6'4 467'2s 02:55P Jul 26 475'0 481'6 472'6 478'6 4'6 480'0s 06:32P Sep 26 481'2 487'4 478'4 485'0 4'4 486'2s 06:36P Dec 26 497'4 503'2 493'6 501'0 4'2 502'0s 06:28P Mar 27 511'0 516'2 507'2 514'2 3'6 515'2s 06:30P May 27 517'4 523'2 514'6 521'4 3'2 522'2s 04:46P Jul 27 521'6 526'6 518'4 525'4 3'0 526'0s 05:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1204'0 1212'6 1203'0 1212'6 13'6 1213'4s 01:30P Jul 26 1211'6 1232'6 1211'2 1225'2 13'6 1226'6s 06:24P Aug 26 1207'2 1225'6 1206'4 1219'4 13'6 1221'6s 06:35P Sep 26 1190'0 1205'6 1189'2 1200'2 11'4 1201'6s 04:45P Nov 26 1194'0 1210'0 1193'0 1203'6 10'2 1205'0s 06:30P Jan 27 1205'2 1221'2 1204'4 1215'0 10'0 1216'2s 04:45P Mar 27 1201'0 1216'6 1201'0 1211'0 10'4 1212'6s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'6 632'6 629'6 629'6 42'6 665'0s 01:30P Jul 26 639'2 679'0 636'6 679'0 45'0 679'0s 06:31P Sep 26 653'2 692'0 651'2 691'0 42'6 691'4s 06:02P Dec 26 672'0 710'6 672'0 709'6 40'2 710'2s 05:45P Mar 27 690'4 725'0 690'4 724'4 37'0 724'6s 06:27P May 27 701'6 730'0 699'4 729'0 33'2 729'4s 02:35P Jul 27 696'6 724'0 696'6 722'6 26'6 722'6s 03:59P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.050 371.250 365.600 365.800 - 2.500 365.900s 01:05P Aug 26 365.000 367.500 355.900 356.000 - 5.750 356.550s 01:05P Sep 26 362.650 365.325 353.275 353.400 - 6.275 353.875s 02:53P Oct 26 362.475 362.500 350.075 350.200 - 6.600 350.725s 01:05P Nov 26 357.500 358.750 346.500 346.500 - 6.875 347.200s 01:05P Jan 27 351.425 352.800 340.075 340.075 - 7.150 340.525s 02:56P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 01:05P Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 02:30P Oct 26 238.650 240.025 233.600 233.725 - 2.800 233.875s 01:05P Dec 26 237.725 239.000 233.150 233.300 - 2.475 233.450s 02:32P Feb 27 237.875 238.975 233.275 233.375 - 2.400 233.575s 03:21P Apr 27 237.425 238.250 232.800 232.800 - 2.400 233.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	USDA Reports Review
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs
	Nebraska Range Among Nation's Worst
	Scouts Tour Hard Winter Wheat This Week
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Close/Trends 05/12 15:35
	DTN Early Word Livestock Comments 05/12 06:07
	DTN Midday Livestock Comments 05/12 11:41
	DTN Closing Livestock Comment 05/12 15:57
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/12 15:15
	Family Business Matters 03/03 11:40

	Headline News
	Trump, Xi to Set Aside War Differences 05/12 06:17
	Hegseth Facing New Round of Questioning05/12 06:28
	Senate GOP Move Ahead With $1B Ballroom05/12 06:11
	EU Targets Russians With Sanctions 05/12 06:21
	Trump Looks to Suspend Fed Gasoline Tax05/12 06:27
	UK PM Faces Mounting Pressure to Resign05/12 06:15
	Dems Ask SCOTUS to Halt VA Ruling 05/12 06:19
	AI Stocks Slump, Oil Prices Rise 05/12 15:23

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	MEMORIAL DAY CLOSED CHECK YOUR LOCAL STORE FOR HOLIDAY HOURS MONDAY MAY 25, 2026     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 42% Dew Pt: 54oF Barom: 29.94 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 6:04 Sunset: 8:18 As reported at Rasa Farms, MO at 6:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 56°F Precip: 0% High: 77°F Low: 52°F Precip: 0% High: 78°F Low: 52°F Precip: 38% High: 88°F Low: 65°F Precip: 54% High: 83°F Low: 66°F Precip: 47%
	View complete Local Weather
	DTN Weather Summary
	Next System Moving Through Pacific Northwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist A Midwest storm system moves Northeast Wednesday, while another brings rain and strong winds westward. » More DTN Weather Commentary Posted at 11:56AM Tue May 12, 2026 CDT

	This Day In History
	May 12, 1974 Jo Ann Prentice wins LPGA American Defender-Raleigh Golf Classic more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291