Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Aug del '26       New Crop '26      Soybeans Aug del '26       New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Aug del '26       New Crop '26      Soybeans Aug del '26       New Crop '26
	Price as of 08/12/26 08:58AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 442'6 436'0 442'4 5'6 436'6 08:47A Dec 26 460'2 466'2 459'4 466'2 5'6 460'4 08:47A Mar 27 476'0 481'6 475'4 481'4 5'4 476'0 08:47A May 27 485'0 490'6 484'4 490'4 5'2 485'2 08:47A Jul 27 490'6 495'6 490'2 495'6 5'0 490'6 08:47A Sep 27 480'6 484'4 480'4 484'4 4'0 480'4 08:47A Dec 27 487'6 491'6 487'6 491'4 3'6 487'6 08:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1155'0 1155'0 1155'0 1155'0 7'4 1147'4 08:47A Sep 26 1150'2 1160'0 1150'2 1156'2 4'6 1151'4 08:46A Nov 26 1168'4 1177'4 1167'4 1174'4 5'6 1168'6 08:47A Jan 27 1183'6 1192'4 1183'0 1188'6 4'4 1184'2 08:46A Mar 27 1192'2 1200'6 1192'2 1198'0 5'0 1193'0 08:47A May 27 1202'2 1209'2 1200'6 1205'2 3'6 1201'4 08:46A Jul 27 1206'2 1215'4 1206'2 1211'4 4'2 1207'2 08:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 632'0 653'4 631'4 648'4 18'2 630'2 08:47A Dec 26 650'0 670'4 649'0 664'4 16'2 648'2 08:46A Mar 27 666'0 686'4 666'0 680'2 14'6 665'4 08:46A May 27 674'2 693'0 674'2 687'2 13'2 674'0 08:46A Jul 27 677'4 692'6 675'0 687'0 11'6 675'2 08:46A Sep 27 686'0 699'2 686'0 695'0 11'0 684'0 08:47A Dec 27 699'0 711'6 698'4 706'0 8'0 698'0 08:46A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 350.525 347.300 347.825 - 2.350 350.175 08:47A Sep 26 345.500 345.500 340.800 341.175 - 4.075 345.250 08:46A Oct 26 336.600 336.600 332.000 332.025 - 4.675 336.700 08:46A Nov 26 328.425 328.950 324.525 324.525 - 4.700 329.225 08:46A Jan 27 320.000 320.000 316.100 316.400 - 4.200 320.600 08:46A Mar 27 315.475 315.475 311.800 312.100 - 4.125 316.225 08:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.750 232.750 230.600 230.750 - 2.000 232.750 08:46A Oct 26 226.225 226.400 223.400 223.575 - 2.750 226.325 08:46A Dec 26 225.550 225.700 222.850 223.025 - 2.675 225.700 08:46A Feb 27 226.025 226.025 223.325 223.450 - 2.675 226.125 08:46A Apr 27 226.225 226.300 223.500 223.500 - 2.800 226.300 08:46A Jun 27 218.500 218.600 216.000 216.000 - 2.750 218.750 08:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners
	2026 Digital Yield Tour - South Dakota
	2026 Digital Yield Tour - North Dakota
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - Illinois
	USDA Reports Preview

	DTN Livestock News
	DTN Cattle Close/Trends 08/11 19:00
	DTN Early Word Livestock Comments 08/12 06:15
	DTN Midday Livestock Comments 08/11 11:42
	DTN Closing Livestock Comment 08/11 15:31
	CME Feeder Cattle Index 08/11
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/11 13:15
	DTN Hog Close/Trends 08/11 15:10
	Family Business Matters 07/24 15:27

	Headline News
	Putin Warns of Retaliation for Seizures08/12 06:25
	Zelenskyy: Night Attack Damages Navy 08/12 06:35
	Inflation Report to Reveal Price Moves 08/12 06:18
	Judge Again Bars Mail Voting Limits 08/12 06:29
	No Clear Direction for Wisconsin Dems 08/12 06:33
	Drone Strike Torches Libya Power Plant 08/12 06:23
	Former US Marine Released by Russia 08/12 06:28
	Shares Mixed in Europe, Asia; Oil Gains08/12 04:55

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	WHEAT HARVEST Dan Tate 660-441-2393 SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 76% Dew Pt: 69oF Barom: 29.8 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 6:26 Sunset: 8:14 As reported at Rasa Farms, MO at 8:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Wednesday Thursday Friday Saturday Sunday High: 95°F Low: 75°F Precip: 20% High: 99°F Low: 79°F Precip: 34% High: 97°F Low: 78°F Precip: 26% High: 97°F Low: 76°F Precip: 31% High: 93°F Low: 75°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	More Corn Belt Thunderstorms Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:41AM Wed Aug 12, 2026 CDT

	This Day In History
	August 12, 1990 12th annual Macy's Tap-o-mania more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291