Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn June del '26       New Crop '26      Soybeans Jun del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn June del '26       New Crop '26      Soybeans Jun del '26       New Crop '26
	Price as of 06/15/26 07:11AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 412'2 407'2 408'2 -4'4 412'6 07:00A Sep 26 420'0 420'2 415'4 416'2 -4'4 420'6 07:00A Dec 26 439'2 439'6 435'0 435'6 -4'4 440'2 07:00A Mar 27 452'6 453'6 449'4 450'2 -4'2 454'4 07:00A May 27 462'0 462'0 459'0 459'4 -4'2 463'6 07:00A Jul 27 468'6 468'6 466'0 466'2 -4'0 470'2 07:00A Sep 27 459'2 460'6 458'2 458'6 -2'4 461'2 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1111'0 1116'6 1107'2 1108'2 -5'2 1113'4 07:00A Aug 26 1115'4 1121'4 1112'4 1113'4 -5'2 1118'6 06:59A Sep 26 1115'6 1121'0 1111'4 1113'0 -4'6 1117'6 07:00A Nov 26 1129'0 1135'6 1126'0 1127'4 -4'4 1132'0 07:00A Jan 27 1144'2 1150'4 1139'6 1142'4 -4'4 1147'0 07:00A Mar 27 1150'0 1158'2 1147'0 1150'4 -4'0 1154'4 07:00A May 27 1158'6 1165'4 1154'6 1158'4 -3'6 1162'2 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 582'4 582'6 572'2 575'0 -9'4 584'4 07:00A Sep 26 594'2 594'2 583'4 585'4 -10'2 595'6 07:00A Dec 26 610'2 610'2 600'0 602'0 -10'0 612'0 07:00A Mar 27 623'0 623'6 614'4 616'4 -9'4 626'0 07:00A May 27 632'2 632'2 624'6 626'6 -8'6 635'4 07:00A Jul 27 638'0 638'6 631'6 633'4 -8'6 642'2 07:00A Sep 27 648'4 648'4 645'6 645'6 -8'2 654'0 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 359.650 360.300 355.200 357.050 - 2.225 357.425s 06/14 Sep 26 356.525 356.875 352.100 354.325 - 1.975 354.550s 06/14 Oct 26 352.800 353.250 348.450 350.650 - 1.875 350.925s 06/14 Nov 26 349.075 350.000 344.525 346.800 - 1.775 347.175s 06/14 Jan 27 343.425 343.425 338.275 340.150 - 1.925 340.575s 06/14 Mar 27 337.550 337.875 334.500 336.575 - 2.200 336.525s 06/12 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 06/14 Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 06/14 Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 06/14 Dec 26 234.575 234.875 231.225 232.875 - 1.625 233.075s 06/14 Feb 27 234.925 235.150 231.850 233.325 - 1.425 233.500s 06/14 Apr 27 234.425 234.700 231.800 233.000 - 1.275 233.175s 06/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Surveillance Urged of Animals for NWS
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	CTIC Spotlights North Carolina Farmers

	DTN Livestock News
	DTN Cattle Close/Trends 06/12 18:25
	DTN Early Word Livestock Comments 06/15 06:19
	DTN Midday Livestock Comments 06/12 11:26
	DTN Closing Livestock Comment 06/12 15:45
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/12 15:20
	Family Business Matters 06/02 12:13

	Headline News
	Iran, US Reach Tentative Deal on War 06/15 06:08
	Russia Unleashes Barrage on Ukraine 06/15 06:20
	Trump Heads to G7 Summit Amid War Deal 06/15 06:03
	Canada PM: US AI Restrictions Show Risk06/15 06:12
	West Bank Economy Nearing Collapse 06/15 06:16
	Disabled Oil Tanker Ignored Warnings 06/15 06:07
	Georgia's Vote-Counting Method Banned 06/15 06:11
	Tentative Iran Deal Sends Stocks Higher06/15 04:46

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	WHEAT HARVEST Call Dan Tate 660-441-2393 All wheat will be taken at Emma grain bins. SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 93% Dew Pt: 54oF Barom: 30.06 Wind Dir: NW Cond: N/A Wind Spd: 1 mph Sunrise: 5:48 Sunset: 8:42 As reported at Rasa Farms, MO at 6:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 56°F Precip: 0% High: 81°F Low: 63°F Precip: 41% High: 88°F Low: 63°F Precip: 66% High: 75°F Low: 62°F Precip: 76% High: 82°F Low: 56°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain for Gulf Coast Monday, Throughout the Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Mon Jun 15, 2026 CDT

	This Day In History
	June 15, 1984 Thomas Hearns KOs Roberto Duran more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291