Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn May del '26       New Crop '26      Soybeans May del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn May del '26       New Crop '26      Soybeans May del '26       New Crop '26
	Price as of 05/01/26 09:33AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 466'2 461'6 465'2 0'4 464'6 09:22A Jul 26 473'6 478'4 472'6 478'0 3'2 474'6 09:22A Sep 26 478'4 483'4 478'0 483'0 3'2 479'6 09:22A Dec 26 492'4 498'0 492'2 498'0 3'6 494'2 09:22A Mar 27 506'0 511'0 505'2 511'0 3'6 507'2 09:22A May 27 514'0 518'2 514'0 518'2 3'6 514'4 09:22A Jul 27 517'4 521'6 517'4 521'4 3'4 518'0 09:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1186'6 1178'6 1183'2 1'2 1182'0 09:22A Jul 26 1195'4 1203'6 1193'6 1199'0 3'4 1195'4 09:22A Aug 26 1189'4 1198'0 1188'0 1193'2 4'0 1189'2 09:22A Sep 26 1165'6 1175'0 1165'6 1173'0 5'2 1167'6 09:22A Nov 26 1172'0 1180'4 1171'0 1178'0 5'0 1173'0 09:22A Jan 27 1183'2 1192'4 1183'0 1190'6 6'0 1184'6 09:22A Mar 27 1178'0 1190'0 1178'0 1188'6 6'6 1182'0 09:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 620'2 620'2 -3'4 623'6 09:22A Jul 26 637'6 644'6 632'6 634'6 -2'0 636'6 09:22A Sep 26 653'0 659'4 648'0 649'6 -2'0 651'6 09:22A Dec 26 674'2 680'2 668'6 670'6 -2'2 673'0 09:22A Mar 27 690'2 697'2 686'2 687'6 -2'4 690'2 09:22A May 27 700'0 704'0 693'6 694'2 -3'2 697'4 09:22A Jul 27 688'0 694'0 688'0 688'0 -4'0 692'0 09:22A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.850 376.900 371.975 376.600 3.950 372.650 09:22A Aug 26 373.375 377.950 372.800 377.675 4.150 373.525 09:22A Sep 26 371.725 376.400 371.725 376.100 4.125 371.975 09:22A Oct 26 369.900 374.200 369.575 373.900 4.150 369.750 09:22A Nov 26 366.350 371.300 366.350 371.050 4.150 366.900 09:22A Jan 27 361.350 365.300 361.350 365.000 4.150 360.850 09:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.900 255.950 253.900 255.275 1.275 254.000 09:22A Aug 26 248.675 251.000 248.650 250.425 1.750 248.675 09:22A Oct 26 243.400 245.875 243.375 245.475 2.000 243.475 09:22A Dec 26 242.575 245.000 242.575 244.650 2.025 242.625 09:22A Feb 27 242.850 245.050 242.850 244.750 2.075 242.675 09:22A Apr 27 242.050 244.525 241.975 244.275 2.150 242.125 09:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Prices/Trends 05/01 08:15
	DTN Early Word Livestock Comments 05/01 06:12
	DTN Midday Livestock Comments 04/30 11:48
	DTN Closing Livestock Comment 04/30 16:00
	CME Feeder Cattle Index 04/30
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/01 08:40
	Family Business Matters 03/03 11:40

	Headline News
	GOP to Defer to Trump on Iran War 05/01 06:09
	Trump Signs Funding Bill, Ends Shutdown05/01 06:17
	Zelenskyy Seeks Details of Ceasefire 05/01 06:05
	Trump Approves of New Iraq PM Pick 05/01 06:13
	LA Congressional Primaries Suspended 05/01 06:15
	FL GOP Slice Up Congressional Districts05/01 06:08
	Argentina Marks May Day With Protests 05/01 06:12
	Financial Markets 05/01 09:29

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 48oF Feels Like: 48oF Humid: 63% Dew Pt: 36oF Barom: 30.12 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 6:16 Sunset: 8:07 As reported at Rasa Farms, MO at 9:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Friday Saturday Sunday Monday Tuesday High: 63°F Low: 38°F Precip: 0% High: 62°F Low: 38°F Precip: 0% High: 78°F Low: 43°F Precip: 32% High: 79°F Low: 54°F Precip: 59% High: 62°F Low: 50°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Storm Rolling Through Texas Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:27PM Thu Apr 30, 2026 CDT

	This Day In History
	May 1, 1991 Angola's civil war ends more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291