Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Aug del '26       New Crop '26      Soybeans Aug del '26       New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Aug del '26       New Crop '26      Soybeans Aug del '26       New Crop '26
	Price as of 08/14/26 09:54AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 455'2 447'4 454'4 6'4 448'0 09:44A Dec 26 472'0 479'6 471'4 479'0 7'0 472'0 09:44A Mar 27 487'6 495'4 487'4 494'6 7'0 487'6 09:43A May 27 496'0 503'4 495'4 502'6 6'4 496'2 09:43A Jul 27 499'2 507'0 499'2 506'0 5'6 500'2 09:43A Sep 27 484'4 489'6 484'4 488'6 3'2 485'4 09:43A Dec 27 492'0 495'6 491'0 495'0 3'0 492'0 09:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 0'0 1168'2 09:44A Sep 26 1167'2 1176'2 1167'2 1173'2 7'2 1166'0 09:44A Nov 26 1183'4 1191'4 1182'4 1188'0 5'6 1182'2 09:44A Jan 27 1198'6 1206'4 1198'0 1203'2 5'4 1197'6 09:44A Mar 27 1206'2 1214'0 1205'6 1210'0 4'4 1205'4 09:43A May 27 1211'4 1221'0 1211'4 1216'6 4'2 1212'4 09:44A Jul 27 1219'0 1226'0 1218'2 1221'4 3'6 1217'6 09:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'6 674'2 652'4 672'2 19'4 652'6 09:43A Dec 26 668'2 688'0 667'4 686'6 18'4 668'2 09:44A Mar 27 685'2 703'6 684'6 702'2 17'0 685'2 09:44A May 27 692'4 710'2 692'2 709'0 16'4 692'4 09:44A Jul 27 692'6 709'2 692'6 708'0 15'4 692'4 09:44A Sep 27 699'4 716'0 699'4 715'0 14'6 700'2 09:43A Dec 27 712'0 728'2 712'0 727'6 14'4 713'2 09:44A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 339.025 340.000 336.550 336.725 - 6.100 342.825 09:43A Sep 26 331.700 333.825 328.425 328.950 - 8.250 337.200 09:44A Oct 26 323.100 325.500 320.025 320.450 - 8.350 328.800 09:44A Nov 26 316.775 318.400 312.875 313.125 - 8.350 321.475 09:44A Jan 27 309.375 310.250 305.000 305.625 - 7.650 313.275 09:44A Mar 27 305.325 305.950 301.275 301.950 - 7.100 309.050 09:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 221.350 222.000 - 4.225 226.225 09:44A Oct 26 217.000 219.050 215.450 216.275 - 3.775 220.050 09:44A Dec 26 216.075 218.400 215.125 215.925 - 3.525 219.450 09:44A Feb 27 217.200 219.250 216.000 216.750 - 3.450 220.200 09:44A Apr 27 217.900 219.925 216.575 217.250 - 3.675 220.925 09:44A Jun 27 210.550 212.800 209.475 210.300 - 3.575 213.875 09:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	2026 Digital Yield Tour - Nebraska
	PFI Workshop Inspires Beginning Farmers
	Inside a USDA Staff Shortage
	Cash Market Moves
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners

	DTN Livestock News
	DTN Cattle Prices/Trends 08/14 08:09
	DTN Early Word Livestock Comments 08/14 06:13
	DTN Midday Livestock Comments 08/13 11:50
	DTN Closing Livestock Comment 08/13 15:24
	CME Feeder Cattle Index 08/13
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/13 15:16
	DTN Hog Prices/Trends 08/14 08:36
	Family Business Matters 07/24 15:27

	Headline News
	2 UAE Tankers Attacked in Hormuz Strait08/14 06:30
	Kushner to Mideast for Talks on Gaza 08/14 06:56
	US Special Forces to Help in Asia 08/14 06:19
	Afghans Mark 5 Years Under Taliban 08/14 06:38
	New Aircraft Carrier Heads for Mideast 08/14 06:49
	Dominican Rep. Expels Cuban Official 08/14 06:28
	Israeli Settlers' Siege Draws US Rebuke08/14 06:37
	Wall Street Holds Near Record Friday 08/14 09:45

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	WHEAT HARVEST Dan Tate 660-441-2393 SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 84oF Humid: 69% Dew Pt: 70oF Barom: 29.94 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 6:27 Sunset: 8:11 As reported at Rasa Farms, MO at 9:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Friday Saturday Sunday Monday Tuesday High: 98°F Low: 76°F Precip: 0% High: 97°F Low: 77°F Precip: 32% High: 91°F Low: 75°F Precip: 40% High: 83°F Low: 67°F Precip: 0% High: 91°F Low: 66°F Precip: 32%
	View complete Local Weather
	DTN Weather Summary
	More Heavy Rain in Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for Midwest with flooding, severe weather possible. Showers for Northern Plains. » More DTN Weather Commentary Posted at 5:36AM Fri Aug 14, 2026 CDT

	This Day In History
	August 14, 1875 Society of Regte Afrikaanders establishes in Paarl more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291