Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn June del '26       New Crop '26      Soybeans Jun del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn June del '26       New Crop '26      Soybeans Jun del '26       New Crop '26
	Price as of 06/22/26 03:14AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 417'4 418'0 414'2 415'0 -2'4 417'4 03:03A Sep 26 425'4 426'2 423'0 423'0 -2'2 425'2 03:03A Dec 26 445'0 445'2 442'2 442'4 -1'4 444'0 03:03A Mar 27 458'2 459'0 456'2 456'4 -1'2 457'6 03:03A May 27 467'2 467'6 465'0 465'2 -1'2 466'4 03:03A Jul 27 472'4 473'6 471'6 471'6 -1'2 473'0 03:03A Sep 27 466'4 466'4 464'4 464'4 -1'4 466'0 03:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1125'0 1130'4 1124'0 1128'6 6'0 1122'6 03:03A Aug 26 1129'6 1136'0 1129'4 1134'2 6'0 1128'2 03:03A Sep 26 1130'4 1136'0 1129'4 1134'0 5'4 1128'4 03:03A Nov 26 1145'0 1149'6 1143'2 1147'6 5'0 1142'6 03:03A Jan 27 1157'2 1163'0 1157'0 1161'0 4'4 1156'4 03:03A Mar 27 1164'4 1169'0 1163'4 1167'2 4'0 1163'2 03:03A May 27 1171'0 1175'4 1170'4 1174'2 3'4 1170'6 03:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'2 612'2 600'4 601'0 -4'6 605'6 03:03A Sep 26 615'0 620'4 609'0 609'4 -4'4 614'0 03:03A Dec 26 630'2 636'0 625'4 626'0 -4'2 630'2 03:03A Mar 27 644'2 649'6 639'6 640'2 -4'0 644'2 03:03A May 27 652'6 657'4 648'4 648'4 -4'2 652'6 03:03A Jul 27 659'4 662'2 654'4 654'4 -3'4 658'0 03:03A Sep 27 668'4 672'4 666'4 666'4 -2'0 668'4 03:03A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 366.600 369.025 365.200 366.925 - 0.825 366.600s 06/21 Sep 26 364.450 366.900 363.300 364.825 - 0.975 364.675s 06/21 Oct 26 362.675 363.900 360.500 361.825 - 1.100 361.750s 06/21 Nov 26 358.975 360.475 357.325 358.700 - 1.075 358.550s 06/21 Jan 27 352.425 354.475 351.350 352.950 - 0.700 352.775s 06/18 Mar 27 348.600 349.950 348.100 349.225 - 0.425 349.300s 06/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 06/21 Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 06/21 Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 06/21 Dec 26 239.775 240.725 238.275 239.125 - 1.475 239.025s 06/21 Feb 27 239.775 240.700 238.575 239.275 - 1.225 239.300s 06/21 Apr 27 239.425 240.175 238.300 239.000 - 0.975 239.050s 06/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Drought Eases in Some Beef States
	USDA Reports Preview

	DTN Livestock News
	DTN Cattle Close/Trends 06/19 18:00
	DTN Early Word Livestock Comments 06/10 06:05
	DTN Midday Livestock Comments 06/09 11:44
	DTN Closing Livestock Comment 06/09 15:33
	CME Feeder Cattle Index 06/18
	Cattle on Feed Report 06/18 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/19 15:40
	Family Business Matters 06/02 12:13

	Headline News
	US Strikes Iran After Helicopter Crash 06/10 06:15
	House Passes $70B Immigration Bill 06/10 06:22
	Inflation Likely Reached 3-Year High 06/10 06:11
	Ukraine Launches Long-Range Strikes 06/10 06:19
	Gates to Testify in Epstein Probe 06/10 06:21
	Israel Tightening Grip on Jerusalem 06/10 06:14
	US Urges EU to Prevent Ebola Spread 06/10 06:17
	World Shares are Mostly Lower Wednesday06/10 04:46

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	WHEAT HARVEST Dan Tate 660-441-2393 All wheat will be taken at Emma grain bins. SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 90% Dew Pt: 57oF Barom: 29.88 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 5:49 Sunset: 8:44 As reported at Rasa Farms, MO at 2:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Monday Tuesday Wednesday Thursday Friday High: 76°F Low: 58°F Precip: 0% High: 80°F Low: 60°F Precip: 55% High: 82°F Low: 66°F Precip: 76% High: 79°F Low: 65°F Precip: 50% High: 80°F Low: 64°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	More Severe Storms Pushing Into Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Low-pressure system threatens severe storms from Manitoba to Texas, with all hazards possible Tuesday–Wednesday. » More DTN Weather Commentary Posted at 12:14PM Tue Jun 9, 2026 CDT

	This Day In History
	June 22, 1951 Gene Rayburn & Dee Finch show premieres on NBC radio more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291