Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Feb del '26       New Crop '26      Soybeans Feb del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Feb del '26       New Crop '26      Soybeans Feb del '26       New Crop '26
	Price as of 02/19/26 05:19AM CST.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'4 426'0 427'2 0'2 427'0 05:09A May 26 436'4 437'4 435'6 437'0 0'2 436'6 05:09A Jul 26 444'2 445'2 443'4 444'6 0'0 444'6 05:09A Sep 26 445'0 446'0 444'6 445'4 -0'2 445'6 05:09A Dec 26 460'0 461'2 460'0 460'6 -0'2 461'0 05:09A Mar 27 472'0 473'0 472'0 473'0 -0'2 473'2 05:08A May 27 478'4 479'4 478'4 479'4 0'2 479'2 05:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1139'0 1129'2 1138'0 4'4 1133'4 05:09A May 26 1148'0 1154'2 1144'6 1153'0 4'0 1149'0 05:09A Jul 26 1160'0 1166'2 1157'2 1165'4 4'0 1161'4 05:08A Aug 26 1150'6 1156'4 1150'0 1155'6 3'2 1152'4 05:08A Sep 26 1118'0 1122'4 1117'4 1122'0 2'4 1119'4 05:08A Nov 26 1115'0 1119'2 1113'4 1118'4 2'0 1116'4 05:09A Jan 27 1124'6 1129'2 1124'2 1129'0 2'4 1126'4 05:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'0 553'0 546'0 552'6 5'6 547'0 05:08A May 26 552'0 558'4 550'4 558'4 6'0 552'4 05:08A Jul 26 560'0 565'2 558'0 565'2 5'4 559'6 05:08A Sep 26 570'2 576'2 569'6 576'2 5'0 571'2 05:08A Dec 26 587'4 593'4 587'4 593'4 4'4 589'0 05:08A Mar 27 605'0 608'2 605'0 608'2 4'0 604'2 05:08A May 27 611'4 0'0 611'4 05:08A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 371.000 371.700 369.150 370.700 - 0.400 370.575s 02/18 Apr 26 367.850 368.825 366.550 367.950 0.175 368.000s 02/18 May 26 363.775 365.000 362.850 364.175 0.425 364.225s 02/18 Aug 26 363.375 364.900 362.900 364.000 0.250 364.000s 02/18 Sep 26 361.225 362.850 360.900 361.775 0.125 361.725s 02/18 Oct 26 358.850 360.150 358.600 359.025 0.050 358.925s 02/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.325 246.850 245.550 246.600 0.050 246.600s 02/18 Apr 26 242.675 243.000 241.800 242.525 - 0.275 242.525s 02/18 Jun 26 238.250 238.825 237.675 238.500 - 0.025 238.425s 02/18 Aug 26 235.500 236.350 235.350 236.050 0.150 236.025s 02/18 Oct 26 234.975 235.475 234.575 235.150 0.125 235.200s 02/18 Dec 26 235.300 235.775 234.975 235.450 235.475s 02/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill

	DTN Livestock News
	DTN Cattle Close/Trends 02/18 15:35
	DTN Early Word Livestock Comments 02/18 06:25
	DTN Midday Livestock Comments 02/18 11:41
	DTN Closing Livestock Comment 02/18 15:46
	CME Feeder Cattle Index 02/18
	Weekly Beef Export Sales 02/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/18 15:05
	Family Business Matters 01/27 15:25

	Headline News
	No Breakthrough Yet for Russia, Ukraine02/18 06:16
	Paris Prosecutors Open Epstein Probes 02/18 06:32
	New Subpoenas Issued in Election Probe 02/18 06:10
	Sanders, Newsom Clash Over Tax on Rich 02/18 06:23
	Wexner to be Deposed Over Epstein Files02/18 06:28
	Some States Seek to Limit Env 02/18 09:49
	Peru's Congress Removes Interim Pres. 02/18 06:19
	World Shares Mixed After Wall St. Rally02/19 04:40

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	CLOSED PRESIDENT'S DAY  MONDAY, FERUARY 16, 2026 CHECK YOUR LOCAL STORES FOR DETAILS     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 46oF Feels Like: 43oF Humid: 54% Dew Pt: 30oF Barom: 29.5 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 7:00 Sunset: 5:56 As reported at Rasa Farms, MO at 4:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Thursday Friday Saturday Sunday Monday High: 66°F Low: 32°F Precip: 42% High: 44°F Low: 25°F Precip: 0% High: 42°F Low: 26°F Precip: 0% High: 39°F Low: 22°F Precip: 0% High: 36°F Low: 16°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Next Storm Enters Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Storm series brings rain, snow, and blizzard conditions across the northern U.S., with severe weather possible. » More DTN Weather Commentary Posted at 12:05PM Wed Feb 18, 2026 CST

	This Day In History
	February 19, 1914 Riccardo Zandonai's opera "Francesco da Rimini," premieres in Turin more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291