Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn June del '26       July del '26       New Crop '26      Soybeans Jun del '26       July del '26       New Crop '26      SRW New Crop '26       New Crop '26     Alma Delivery Cash   Basis      Yellow Corn June del '26       July del '26       New Crop '26      Soybeans Jun del '26       July del '26       New Crop '26
	Price as of 06/30/26 10:41AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 402'0 405'4 401'0 403'0 1'0 402'0 10:29A Sep 26 410'0 412'4 407'6 409'0 -1'2 410'2 10:29A Dec 26 430'0 432'4 427'4 428'2 -1'6 430'0 10:29A Mar 27 445'2 447'4 442'6 443'4 -1'6 445'2 10:29A May 27 455'0 457'0 452'2 453'0 -1'6 454'6 10:29A Jul 27 461'2 463'2 459'0 459'6 -1'4 461'2 10:29A Sep 27 457'0 458'4 455'2 455'4 -1'2 456'6 10:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1109'0 1113'4 1102'6 1103'6 -5'0 1108'6 10:29A Aug 26 1119'2 1123'0 1110'6 1112'0 -7'2 1119'2 10:29A Sep 26 1123'6 1128'0 1114'2 1115'6 -8'2 1124'0 10:29A Nov 26 1139'6 1143'2 1128'6 1130'0 -9'0 1139'0 10:29A Jan 27 1153'2 1157'2 1143'2 1144'4 -9'0 1153'4 10:29A Mar 27 1161'6 1164'0 1151'0 1152'2 -8'0 1160'2 10:29A May 27 1168'0 1170'2 1158'4 1159'6 -7'0 1166'6 10:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 569'0 576'2 568'0 570'4 1'0 569'4 10:29A Sep 26 579'4 585'2 576'2 579'2 -0'4 579'6 10:29A Dec 26 596'6 602'0 593'2 595'6 -1'2 597'0 10:29A Mar 27 611'6 616'4 608'2 610'2 -1'6 612'0 10:29A May 27 621'6 626'2 618'2 619'6 -2'2 622'0 10:29A Jul 27 627'2 632'2 624'6 626'0 -3'0 629'0 10:29A Sep 27 641'4 644'0 637'2 638'2 -2'6 641'0 10:29A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 367.025 367.750 362.575 362.875 - 4.600 367.475 10:29A Sep 26 365.650 366.025 360.725 360.900 - 4.850 365.750 10:29A Oct 26 362.700 363.025 358.000 358.000 - 4.925 362.925 10:29A Nov 26 359.775 359.775 354.850 354.850 - 4.925 359.775 10:29A Jan 27 352.725 352.725 348.175 348.175 - 4.925 353.100 10:29A Mar 27 348.400 348.400 344.500 344.500 - 4.400 348.900 10:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.325 258.250 254.675 254.675 - 2.725 257.400 10:29A Aug 26 244.475 244.475 241.225 241.350 - 2.225 243.575 10:29A Oct 26 237.850 237.950 234.975 235.050 - 2.325 237.375 10:29A Dec 26 237.050 237.425 234.575 234.750 - 2.200 236.950 10:29A Feb 27 238.025 238.050 235.400 235.400 - 2.225 237.625 10:29A Apr 27 238.250 238.575 236.000 236.050 - 2.100 238.150 10:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Texas Farmers Denied Grain Reclamation
	USMCA: Bilateral or Trilateral Trade
	President Waives Phosphate Duties
	USDA Weekly Crop Progress Report
	SCOTUS Takes Up Nebraska-Colorado Water Fight
	Heat Stress Action Urged for Cattle
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview

	DTN Livestock News
	DTN Cattle Prices/Trends 06/30 07:35
	DTN Early Word Livestock Comments 06/30 06:08
	DTN Midday Livestock Comments 06/29 11:19
	DTN Closing Livestock Comment 06/29 15:56
	CME Feeder Cattle Index 06/29
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/30 08:40
	Family Business Matters 06/02 12:13

	Headline News
	US, Iran Pause Strikes, Differ on Talks06/30 06:11
	Zelenskyy Condemns 'Horrific Attacks' 06/30 06:23
	Attention Turns to Venezuela Quake Aid 06/30 06:05
	Israeli Troops Face Resistance in Syria06/30 06:16
	SCOTUS: Fed's Cook Can Keep Job for Now06/30 06:22
	Newsom Signs $352B Spending Plan 06/30 06:08
	Britain Sets Out Future Defense Plans 06/30 06:15
	Financial Markets 06/30 09:48

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	CLOSED          FRIDAY,JULY 3RD       INDEPENDENCE DAY  WHEAT HARVEST Dan Tate 660-441-2393 SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 88oF Humid: 70% Dew Pt: 72oF Barom: 29.91 Wind Dir: SSW Cond: N/A Wind Spd: 15 mph Sunrise: 5:52 Sunset: 8:44 As reported at Rasa Farms, MO at 10:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 92°F Low: 76°F Precip: 0% High: 92°F Low: 75°F Precip: 0% High: 93°F Low: 74°F Precip: 0% High: 92°F Low: 75°F Precip: 28% High: 92°F Low: 74°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Storms Riding Edge of Heatwave Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Tue Jun 30, 2026 CDT

	This Day In History
	June 30, 1916 22nd US Golf Open: Chick Evans shoots a 286 at Minikahda Club MINN more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291