0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  

Local Cash Bids
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart New Crop '26    
 Soybeans Chart New Crop '26    
 SRW Chart NEw Crop '27    
Alma Delivery Cash   Basis    
 Yellow Corn Chart New Crop '26    
 Soybeans Chart New Crop '26    
Price as of 11/03/26 05:09PM CST.
Click to view more Cash Bids

Facebook

In this Today's Farmer magazine



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 448'4 441'2 441'4 -5'6 442'4s 04:55P Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'4 455'4 455'6 -5'6 456'2s 04:49P Chart for @C7H Options for @C7H
May 27 470'4 471'0 464'0 464'2 -5'6 465'0s 04:50P Chart for @C7K Options for @C7K
Jul 27 477'2 477'4 471'4 471'4 -5'0 472'2s 04:45P Chart for @C7N Options for @C7N
Sep 27 474'2 474'4 468'4 468'4 -5'0 469'2s 04:52P Chart for @C7U Options for @C7U
Dec 27 489'0 489'2 483'2 483'2 -5'0 484'0s 04:52P Chart for @C7Z Options for @C7Z
Mar 28 502'2 502'2 497'6 497'6 -4'6 498'0s 04:45P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1205'4 1210'0 1198'4 1203'0 -1'6 1203'0s 01:20P Chart for @S6X Options for @S6X
Jan 27 1217'0 1223'0 1209'6 1213'4 -2'6 1214'0s 04:52P Chart for @S7F Options for @S7F
Mar 27 1226'4 1231'2 1218'0 1220'4 -5'6 1220'6s 03:10P Chart for @S7H Options for @S7H
May 27 1238'2 1241'2 1227'2 1229'2 -7'4 1229'4s 04:45P Chart for @S7K Options for @S7K
Jul 27 1246'2 1249'6 1235'2 1237'2 -8'2 1237'2s 04:45P Chart for @S7N Options for @S7N
Aug 27 1232'6 1235'6 1221'0 1223'2 -9'2 1223'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1204'6 1207'2 1193'4 1195'0 -9'0 1195'2s 01:20P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 606'0 608'4 596'4 598'6 -6'6 599'6s 04:59P Chart for @W6Z Options for @W6Z
Mar 27 619'0 621'2 609'2 609'6 -8'6 610'6s 04:54P Chart for @W7H Options for @W7H
May 27 625'0 626'6 615'2 615'4 -8'6 616'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 630'0 632'2 621'2 621'2 -8'6 622'2s 01:30P Chart for @W7N Options for @W7N
Sep 27 642'2 643'0 632'2 632'6 -8'2 633'4s 01:30P Chart for @W7U Options for @W7U
Dec 27 657'4 658'2 648'4 648'6 -8'2 649'6s 04:45P Chart for @W7Z Options for @W7Z
Mar 28 671'2 671'2 661'6 663'0 -7'6 663'4s 01:20P Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.325 338.900 334.125 334.650 - 3.900 334.525s 02:30P Chart for @GF6X Options for @GF6X
Jan 27 332.050 333.375 327.825 328.325 - 4.300 328.375s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 327.500 329.100 323.500 323.975 - 4.325 323.975s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 325.625 327.375 322.150 322.600 - 4.000 322.525s 03:25P Chart for @GF7J Options for @GF7J
May 27 323.600 324.925 319.975 320.550 - 3.700 320.400s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 323.475 325.000 320.500 320.900 - 3.100 321.175s 01:05P Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.700 220.550 218.100 218.175 - 1.550 218.150s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 27 223.225 224.300 221.375 221.425 - 2.100 221.425s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 226.000 226.700 223.625 223.625 - 2.450 223.700s 02:30P Chart for @LE7J Options for @LE7J
Jun 27 221.250 221.775 218.750 218.775 - 2.500 218.825s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 217.925 218.275 215.150 215.200 - 2.675 215.250s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 215.650 216.125 213.175 213.300 - 2.500 213.275s 01:05P Chart for @LE7V Options for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board






 

DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture

DTN Livestock News
DTN Cattle Close/Trends 11/03 16:06
DTN Early Word Livestock Comments 11/03 06:02
DTN Midday Livestock Comments 11/03 11:48
DTN Closing Livestock Comment 11/03 15:16
CME Feeder Cattle Index 11/02
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/03 15:05
DTN Hog Close/Trends 11/03 15:44
Family Business Matters 10/16 11:58

Headline News
US Strikes Iranian Targets in Strait 11/03 06:35
Election Day Begins; Early Voting Surge11/03 06:45
Fatal Russia Strike on Ukraine Aid Site11/03 06:30
Trump, Dems Clash in Closing Messages 11/03 06:40
ICC Pres. Hits Back at Admin Penalties 11/03 06:43
NKorea Denies Binance Hack Involvement 11/03 06:34
Militants Kill 2 Guarding Polio Workers11/03 06:38
Financial Markets 11/03 15:35

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 
 
https://connect.mfa-inc.com/


CALL DAN TATE
660-441-2393
 
 

SweetSprings 660-335-6355
Emma 660-463-7488
Emma Feed 660-463-0385
Alma 660-674-2291

Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!
Sweet Springs hours are 8-5 M-F
ALMA hours 8-5 M-F

 

 
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 61% Dew Pt: 53oF
Barom: 29.62 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:44 Sunset: 5:12
As reported at Rasa Farms, MO at 4:00 PM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 66°F
Low: 53°F
Precip: 69%		 High: 60°F
Low: 47°F
Precip: 0%		 High: 61°F
Low: 41°F
Precip: 0%		 High: 57°F
Low: 43°F
Precip: 0%		 High: 60°F
Low: 39°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Storm Moving East of Mississippi River Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A developing central U.S. storm brings Midwest rain and widespread thunderstorms south to Texas through Wednesday. » More DTN Weather Commentary
Posted at 11:52AM Tue Nov 3, 2026 CST

This Day In History
November 3, 1987
On Wall Street, after 5 consecutive gains, Dow Jones down 50.56

more info

Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Locations
  Sweet Springs Location Enviro-Emma Location Alma Location
  Dan Tate Austin Meyer Chris Zumbrunnen
  125 Lexington Ave 32376 Emma Rd. 106 Collins St.
  Sweet Springs, MO Emma, MO Alma, MO
  660-335-6355 660-463-7488 660-674-2291
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN