0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  

Local Cash Bids
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart New Crop '26    
 Soybeans Chart New Crop '26    
 SRW Chart NEw Crop '27    
Alma Delivery Cash   Basis    
 Yellow Corn Chart New Crop '26    
 Soybeans Chart New Crop '26    
Price as of 10/20/26 10:13AM CDT.
Click to view more Cash Bids

Facebook

In this Today's Farmer magazine



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 466'2 468'4 462'2 462'2 -4'6 467'0 10:00A Chart for @C6Z Options for @C6Z
Mar 27 480'0 482'6 476'6 476'6 -3'6 480'4 10:00A Chart for @C7H Options for @C7H
May 27 488'0 491'0 484'6 484'6 -3'6 488'4 10:00A Chart for @C7K Options for @C7K
Jul 27 494'6 497'0 491'4 491'4 -3'4 495'0 10:00A Chart for @C7N Options for @C7N
Sep 27 491'6 492'4 488'2 488'2 -2'6 491'0 10:00A Chart for @C7U Options for @C7U
Dec 27 504'4 506'0 501'4 501'4 -2'6 504'2 10:00A Chart for @C7Z Options for @C7Z
Mar 28 518'0 519'4 515'6 515'6 -2'2 518'0 10:00A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1252'6 1259'4 1249'0 1249'0 -4'4 1253'4 10:00A Chart for @S6X Options for @S6X
Jan 27 1267'2 1274'4 1264'2 1265'0 -3'6 1268'6 10:00A Chart for @S7F Options for @S7F
Mar 27 1276'0 1283'2 1273'2 1274'4 -3'2 1277'6 10:00A Chart for @S7H Options for @S7H
May 27 1285'6 1292'2 1282'4 1284'0 -3'2 1287'2 10:00A Chart for @S7K Options for @S7K
Jul 27 1292'6 1298'2 1289'0 1290'4 -3'0 1293'4 10:00A Chart for @S7N Options for @S7N
Aug 27 1277'0 1283'6 1275'0 1276'6 -2'2 1279'0 10:00A Chart for @S7Q Options for @S7Q
Sep 27 1245'0 1251'4 1245'0 1248'0 -0'4 1248'4 10:00A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 654'6 662'0 648'4 648'4 -6'6 655'2 10:00A Chart for @W6Z Options for @W6Z
Mar 27 669'4 676'4 663'4 663'4 -6'4 670'0 10:00A Chart for @W7H Options for @W7H
May 27 676'6 683'0 671'2 671'2 -5'4 676'6 10:00A Chart for @W7K Options for @W7K
Jul 27 677'2 683'6 674'0 674'4 -3'6 678'2 10:00A Chart for @W7N Options for @W7N
Sep 27 685'2 689'6 681'4 681'4 -3'2 684'6 10:00A Chart for @W7U Options for @W7U
Dec 27 695'6 700'2 693'0 693'0 -2'6 695'6 10:00A Chart for @W7Z Options for @W7Z
Mar 28 702'2 702'6 702'2 702'6 -0'6 703'4 10:00A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.950 344.400 343.325 344.350 - 0.075 344.425 10:00A Chart for @GF6V Options for @GF6V
Nov 26 343.450 344.900 342.575 344.800 0.875 343.925 10:00A Chart for @GF6X Options for @GF6X
Jan 27 339.550 341.150 338.325 340.975 1.050 339.925 10:00A Chart for @GF7F Options for @GF7F
Mar 27 335.125 336.950 334.200 336.800 1.075 335.725 10:00A Chart for @GF7H Options for @GF7H
Apr 27 333.925 335.250 333.675 335.250 0.425 334.825 10:00A Chart for @GF7J Options for @GF7J
May 27 332.250 333.850 332.200 333.850 0.700 333.150 10:00A Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.350 228.500 227.200 228.400 0.900 227.500 10:00A Chart for @LE6V Options for @LE6V
Dec 26 227.925 229.000 227.625 228.875 0.850 228.025 10:00A Chart for @LE6Z Options for @LE6Z
Feb 27 230.825 231.975 230.475 231.825 0.900 230.925 10:00A Chart for @LE7G Options for @LE7G
Apr 27 232.425 233.300 232.100 233.175 0.650 232.525 10:00A Chart for @LE7J Options for @LE7J
Jun 27 226.525 227.550 226.400 227.450 0.500 226.950 10:00A Chart for @LE7M Options for @LE7M
Aug 27 223.025 223.950 223.000 223.850 0.400 223.450 10:00A Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board






 

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Livestock News
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
CME Feeder Cattle Index 10/14
Weekly Beef Export Sales 10/08 07:35
DTN Livestock Stats at a Glance 10/14 14:04
DTN Hog Close/Trends 10/14 17:12
Family Business Matters 08/20 04:58

Headline News
Dems Hope to Flip GOP Seats With Vets 10/15 06:22
Ukraine Resumes Attacks on Russia Oil 10/15 06:38
IMF-World Bank Meetings Draw Protests 10/15 06:12
Trump Defends Qatar Air Force One Gift 10/15 06:29
Rep. Omar's Phone Seized in Probe 10/15 06:36
WH Press Secretary Faces Scrutiny 10/15 06:19
Romania Launches Rescue for Ship Fire 10/15 06:27
Inflation Anxiety Drags on AI Stocks 10/15 07:25

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 
We apologize for the website outage. As an alternative option, check out the myConnect app 
https://connect.mfa-inc.com/

EMMA GROUND PILE
CALL DAN TATE
660-441-2393
 
 

SweetSprings 660-335-6355
Emma 660-463-7488
Emma Feed 660-463-0385
Alma 660-674-2291

Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!
Sweet Springs hours are 8-5 M-F
ALMA hours 8-5 M-F

 

 
 

 
 
More

Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

This Day In History
October 20, 1774
Continental Congress orders discouragment of entertainment

more info

Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Locations
  Sweet Springs Location Enviro-Emma Location Alma Location
  Dan Tate Austin Meyer Chris Zumbrunnen
  125 Lexington Ave 32376 Emma Rd. 106 Collins St.
  Sweet Springs, MO Emma, MO Alma, MO
  660-335-6355 660-463-7488 660-674-2291
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN