Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn New Crop '26      Soybeans New Crop '26      SRW NEw Crop '27     Alma Delivery Cash   Basis      Yellow Corn New Crop '26      Soybeans New Crop '26
	Price as of 09/23/26 03:19PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 536'0 536'2 527'4 528'6 -7'6 529'0s 03:07P Mar 27 550'4 550'4 542'2 543'0 -7'4 543'4s 02:30P May 27 557'0 557'2 549'4 550'4 -7'0 550'6s 03:07P Jul 27 558'6 559'2 552'2 553'0 -6'2 553'4s 01:30P Sep 27 527'4 528'0 523'0 524'0 -4'2 524'6s 02:30P Dec 27 530'4 531'2 526'6 527'6 -3'2 528'4s 02:54P Mar 28 542'4 542'4 539'2 540'0 -3'0 540'4s 03:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1324'6 1327'2 1311'0 1317'4 -7'4 1318'0s 02:52P Jan 27 1340'0 1342'4 1326'6 1333'0 -7'4 1333'6s 01:30P Mar 27 1347'4 1350'2 1336'2 1341'4 -6'2 1342'4s 02:31P May 27 1353'6 1356'2 1343'4 1349'0 -5'2 1350'0s 02:32P Jul 27 1356'0 1359'6 1348'2 1353'4 -4'6 1354'4s 02:31P Aug 27 1338'4 1341'2 1330'4 1335'6 -4'0 1337'0s 01:20P Sep 27 1297'4 1298'0 1290'0 1295'4 -2'4 1296'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'6 717'6 702'0 707'2 -8'6 708'4s 02:46P Mar 27 733'2 733'6 718'0 722'6 -9'0 724'2s 01:30P May 27 741'0 741'2 726'0 730'4 -9'2 732'0s 01:20P Jul 27 740'4 741'0 727'0 732'0 -7'0 733'0s 01:30P Sep 27 745'4 745'4 732'4 737'2 -6'4 738'4s 01:20P Dec 27 755'0 755'0 743'2 747'2 -6'4 748'4s 01:20P Mar 28 755'6 758'6 750'0 755'2 -6'0 755'2s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 337.000 337.425 336.325 336.400 - 0.750 336.525s 01:05P Oct 26 328.125 333.475 327.750 332.975 5.300 333.325s 01:05P Nov 26 323.475 329.675 322.650 329.200 6.300 329.500s 01:05P Jan 27 314.750 321.850 314.450 321.375 6.925 321.675s 02:53P Mar 27 310.925 317.375 310.425 317.025 6.850 317.275s 01:05P Apr 27 309.925 317.000 309.925 316.650 6.700 316.925s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 221.075 218.450 220.825 2.150 220.925s 01:05P Dec 26 219.500 222.550 219.000 222.175 2.900 222.350s 01:05P Feb 27 220.500 223.750 220.000 223.325 3.100 223.650s 01:05P Apr 27 221.775 224.800 221.275 224.400 3.000 224.700s 02:30P Jun 27 216.100 219.500 215.975 219.075 2.975 219.425s 01:05P Aug 27 213.250 216.100 212.750 215.775 2.850 216.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Blueprint for Growth -- 5
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain
	Former Ag Sec. Criticizes Beef Imports
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Prices/Trends 09/23 11:53
	DTN Early Word Livestock Comments 09/23 06:02
	DTN Midday Livestock Comments 09/23 11:35
	DTN Closing Livestock Comment 09/22 15:28
	CME Feeder Cattle Index 09/22
	USDA Cattle on Feed Report 09/18 14:26
	DTN Livestock Stats at a Glance 09/23 14:47
	DTN Hog Prices/Trends 09/23 12:14
	Family Business Matters 08/20 04:58

	Headline News
	Trump: US, Iranian Officials Met Tues. 09/23 06:24
	China's Xi Kicks Off State Visit to DC 09/23 06:37
	NATO Commander: Putin Open to Risks 09/23 06:15
	GOP Dumping Cash Into Red States 09/23 06:30
	Iran Played Key Role in Houthi Advance 09/23 06:35
	Trump Signs Arctic Security Agreement 09/23 06:21
	Sanders Unveils Bill to Create AI Dept.09/23 06:27
	US Stocks Slip as Oil Stabilizes 09/23 09:33

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	ABNEY'S FISH FARM DAY WEDNESDAY SEPT 16, 8-9AM SWEET SPRINGS     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 57% Dew Pt: 56oF Barom: 30.27 Wind Dir: ENE Cond: N/A Wind Spd: 7 mph Sunrise: 7:03 Sunset: 7:10 As reported at Rasa Farms, MO at 2:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Wednesday Thursday Friday Saturday Sunday High: 74°F Low: 57°F Precip: 0% High: 76°F Low: 53°F Precip: 0% High: 69°F Low: 58°F Precip: 49% High: 75°F Low: 61°F Precip: 80% High: 77°F Low: 61°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Showers Spreading Across Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Wed Sep 23, 2026 CDT

	This Day In History
	September 23, 1961 Ernie Banks ends 717 consecutive-games-played streak more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291