Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Nov del '25       New Crop '26      Soybeans Nov del '25       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Nov del '25       New Crop '26      Soybeans Nov del '25       New Crop '26
	Price as of 11/13/25 04:24AM CST.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'6 435'6 434'0 434'6 -0'4 435'2 04:14A Mar 26 448'4 449'0 447'4 448'2 -1'0 449'2 04:14A May 26 455'6 456'4 455'0 456'0 -1'2 457'2 04:13A Jul 26 462'2 463'0 461'2 462'4 -1'2 463'6 04:13A Sep 26 457'4 457'4 455'6 456'6 -2'0 458'6 04:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1120'2 1128'0 1115'4 1128'0 7'4 1120'4 04:13A Jan 26 1133'0 1142'2 1129'6 1138'0 4'2 1133'6 04:13A Mar 26 1142'6 1152'0 1140'2 1147'6 3'6 1144'0 04:13A May 26 1153'6 1162'2 1151'2 1158'2 3'2 1155'0 04:13A Jul 26 1161'0 1169'0 1158'2 1165'0 2'6 1162'2 04:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'2 538'2 531'4 531'6 -4'2 536'0 04:13A Mar 26 552'4 555'0 548'0 548'4 -4'0 552'4 04:13A May 26 564'2 565'6 559'6 560'2 -3'6 564'0 04:13A Jul 26 575'0 577'4 570'4 571'0 -4'0 575'0 04:13A Sep 26 590'0 590'0 583'6 583'6 -4'4 588'2 04:13A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 338.375 340.275 336.600 338.750 1.350 339.025s 11/12 Jan 26 329.175 330.925 324.350 326.875 - 1.675 327.475s 11/12 Mar 26 323.125 324.750 317.950 320.375 - 2.300 321.025s 11/12 Apr 26 320.550 322.225 315.975 318.025 - 2.550 318.600s 11/12 May 26 318.150 319.225 313.000 315.000 - 2.725 315.675s 11/12 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 227.300 228.325 224.125 225.075 - 1.925 225.275s 11/12 Feb 26 226.425 227.400 223.575 224.850 - 1.425 224.975s 11/12 Apr 26 225.625 226.600 223.000 224.275 - 1.325 224.500s 11/12 Jun 26 218.800 219.500 216.000 217.375 - 1.450 217.475s 11/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	House Votes to End Shutdown
	USDA Reports Preview
	DTN Retail Fertilizer Trends
	Patriot Ranch Serves Veterans
	Hansen-Mueller Still Owes Texas Farmers
	Senate Votes to End Shutdown
	Cattle and Horse Industries Lose Legend
	View From the Cab
	Top 5 Things to Watch

	DTN Livestock News
	DTN Cattle Close/Trends 11/12 15:30
	DTN Early Word Livestock Comments 11/12 06:05
	DTN Midday Livestock Comments 11/12 11:42
	DTN Closing Livestock Comment 11/12 15:35
	CME Feeder Cattle Index 11/11
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/11 15:10
	Family Business Matters 10/29 04:58

	Headline News
	Supreme Court Extends SNAP Bl 11/12 06:34
	Historic Shutdown Nearly Over 11/12 07:09
	Don't Count on Tariff Rebate 11/12 06:30
	Russia Gains in S.Ukraine 11/12 06:38
	Ukraine Suspends Justice Mini 11/12 06:19
	Streeting Denies Starmar Plot 11/12 07:06
	China, Spain Sign Agreements 11/12 06:55
	Financial Markets 11/12 15:25

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	BEANS- FIXED CONTRACT SPACE ONLY STARTING MON-OCT 13, SWEET SPRINGS -CORN CASH/CONTRACT NO NEW DP CONTRACTS WILL BE WRITTEN. SATURDAY: 10 AM-? DAN TATE  660-441-2393     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 39oF Feels Like: 39oF Humid: 86% Dew Pt: 35oF Barom: 30.18 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 6:56 Sunset: 5:02 As reported at Rasa Farms, MO at 4:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Thursday Friday Saturday Sunday Monday High: 69°F Low: 39°F Precip: 0% High: 73°F Low: 51°F Precip: 0% High: 71°F Low: 50°F Precip: 0% High: 58°F Low: 39°F Precip: 0% High: 63°F Low: 42°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving Into West Thursday Bryce Anderson (Bio) – DTN Meteorologist A system is moving into the West, bringing major weather changes across the country for the rest of November. » More DTN Weather Commentary Posted at 11:55AM Wed Nov 12, 2025 CST

	This Day In History
	November 13, 1849 Peter Burnett elected 1st governor of California more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291