Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn May del '26       New Crop '26      Soybeans May del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn May del '26       New Crop '26      Soybeans May del '26       New Crop '26
	Price as of 05/07/26 09:22AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 453'0 447'0 447'6 -5'0 452'6 09:10A Jul 26 468'2 469'6 461'4 461'6 -6'6 468'4 09:09A Sep 26 474'6 476'2 468'0 468'4 -6'4 475'0 09:10A Dec 26 489'6 491'4 483'2 483'6 -6'2 490'0 09:09A Mar 27 502'6 504'2 496'6 497'4 -5'6 503'2 09:10A May 27 510'0 511'6 504'4 505'0 -5'6 510'6 09:10A Jul 27 514'0 515'0 508'4 508'6 -5'6 514'4 09:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1176'0 1177'2 1171'0 1172'6 -6'2 1179'0 09:10A Jul 26 1195'0 1196'6 1183'4 1183'6 -11'0 1194'6 09:09A Aug 26 1188'2 1191'2 1178'2 1179'0 -10'0 1189'0 09:10A Sep 26 1168'4 1171'2 1158'4 1159'0 -10'0 1169'0 09:10A Nov 26 1175'0 1178'2 1165'4 1165'6 -9'6 1175'4 09:09A Jan 27 1186'0 1190'2 1177'6 1178'4 -9'0 1187'4 09:10A Mar 27 1183'2 1187'0 1175'6 1176'2 -8'0 1184'2 09:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 602'2 597'2 602'2 -3'6 606'0 09:10A Jul 26 617'4 618'6 607'4 610'4 -6'6 617'2 09:10A Sep 26 633'0 634'0 623'0 625'4 -7'2 632'6 09:10A Dec 26 654'6 655'2 644'4 646'4 -7'4 654'0 09:10A Mar 27 674'4 674'4 663'4 665'0 -7'6 672'6 09:10A May 27 682'0 683'4 672'4 673'6 -8'2 682'0 09:10A Jul 27 683'4 683'4 674'0 674'0 -8'6 682'6 09:10A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.025 372.025 365.000 366.525 - 5.875 372.400 09:10A Aug 26 372.575 372.675 364.975 366.450 - 6.600 373.050 09:10A Sep 26 370.625 370.625 363.325 364.900 - 6.400 371.300 09:10A Oct 26 368.400 368.400 361.000 362.675 - 6.175 368.850 09:10A Nov 26 365.350 365.375 358.050 359.525 - 6.350 365.875 09:10A Jan 27 359.275 359.275 352.325 353.350 - 6.525 359.875 09:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.250 253.250 246.925 248.475 - 5.000 253.475 09:10A Aug 26 248.625 248.625 242.125 243.625 - 5.275 248.900 09:10A Oct 26 243.400 243.425 237.025 238.650 - 5.075 243.725 09:10A Dec 26 242.650 242.850 236.700 237.350 - 5.700 243.050 09:09A Feb 27 242.600 242.725 237.075 238.550 - 4.350 242.900 09:10A Apr 27 241.775 241.775 236.500 238.125 - 3.950 242.075 09:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	SCOTUS Hears Bayer Roundup Label Fight

	DTN Livestock News
	DTN Cattle Prices/Trends 05/07 08:20
	DTN Early Word Livestock Comments 05/07 06:01
	DTN Midday Livestock Comments 05/06 11:42
	DTN Closing Livestock Comment 05/06 15:46
	CME Feeder Cattle Index 05/06
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/07 09:10
	Family Business Matters 03/03 11:40

	Headline News
	Iran Reviewing US Proposal to End War 05/07 06:06
	China: Ties With US Remain Stable 05/07 06:20
	French Carrier Group Nears Strait 05/07 06:02
	Russia: Ukraine Launched Drone Attack 05/07 06:09
	DOJ Targets Slow Immigration Judges 05/07 06:17
	Justice Roberts: SCOTUS Not Political 05/07 06:05
	'TN Poised to Vote on New US House Map 05/07 06:07
	World Shares Higher Thursday 05/07 04:50

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 64% Dew Pt: 40oF Barom: 30 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 6:09 Sunset: 8:13 As reported at Rasa Farms, MO at 9:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Thursday Friday Saturday Sunday Monday High: 69°F Low: 41°F Precip: 0% High: 69°F Low: 52°F Precip: 54% High: 81°F Low: 50°F Precip: 80% High: 69°F Low: 54°F Precip: 80% High: 77°F Low: 46°F Precip: 59%
	View complete Local Weather
	DTN Weather Summary
	Storms in the Southeast Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Thu May 7, 2026 CDT

	This Day In History
	May 7, 1983 109th Kentucky Derby: Ed Delahoussaye on Sunny's Halo wins in 2:02.2 more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291