Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn July del '26       New Crop '26      Soybeans July del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn July del '26       New Crop '26      Soybeans July del '26       New Crop '26
	Price as of 07/01/26 08:19AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 413'6 421'0 412'2 420'0 7'2 412'6 08:03A Sep 26 416'6 424'2 415'6 422'0 5'2 416'6 08:07A Dec 26 436'2 443'6 435'4 441'4 5'4 436'0 08:07A Mar 27 451'2 458'6 450'6 456'6 5'6 451'0 08:03A May 27 459'6 467'6 459'6 465'2 5'2 460'0 08:00A Jul 27 466'6 473'6 466'4 471'6 5'0 466'6 08:00A Sep 27 462'0 467'0 462'0 465'4 4'0 461'4 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1133'0 1114'0 1131'6 15'0 1116'6 07:45A Aug 26 1123'4 1140'6 1120'2 1133'6 9'4 1124'2 08:06A Sep 26 1126'4 1145'6 1124'6 1139'0 10'2 1128'6 08:00A Nov 26 1143'0 1161'2 1139'2 1153'6 10'0 1143'6 08:08A Jan 27 1157'6 1175'6 1154'2 1168'2 9'4 1158'6 08:00A Mar 27 1167'0 1182'6 1162'4 1176'0 9'0 1167'0 08:08A May 27 1172'2 1190'2 1171'0 1183'6 9'0 1174'6 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 577'2 584'6 577'2 583'2 2'4 580'6 08:06A Sep 26 587'6 600'0 586'4 598'4 9'2 589'2 08:01A Dec 26 603'4 614'6 602'4 613'4 9'0 604'4 08:07A Mar 27 617'2 627'4 616'2 626'2 8'0 618'2 08:00A May 27 625'4 635'4 625'2 634'0 7'2 626'6 08:00A Jul 27 631'4 640'2 629'0 638'4 6'4 632'0 08:00A Sep 27 644'0 650'0 643'4 649'6 6'4 643'2 08:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 367.025 367.750 361.575 364.350 - 2.875 364.600s 08:00A Sep 26 365.650 366.025 359.600 362.350 - 3.225 362.525s 08:00A Oct 26 362.700 363.025 356.775 359.475 - 3.275 359.650s 08:06A Nov 26 359.775 359.775 353.525 356.525 - 3.225 356.550s 08:00A Jan 27 352.725 352.725 347.025 350.025 - 3.125 349.975s 08:00A Mar 27 348.400 348.400 343.300 345.700 - 3.075 345.825s 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 244.475 244.475 240.925 242.250 - 1.150 242.425s 08:00A Oct 26 237.850 237.950 234.850 236.600 - 0.725 236.650s 06/30 Dec 26 237.050 237.425 234.575 236.325 - 0.575 236.375s 08:00A Feb 27 238.025 238.050 235.250 236.750 - 0.775 236.850s 08:00A Apr 27 238.250 238.575 235.775 237.000 - 0.900 237.250s 08:06A Jun 27 232.050 232.225 229.750 230.875 - 1.075 231.075s 06/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	H-2A Reforms Get Fresh Look in Congress
	USDA Reports Review
	USMCA: Bilateral or Trilateral Trade
	USDA Reports Summary
	Texas Farmers Denied Grain Reclamation
	President Waives Phosphate Duties
	USDA Weekly Crop Progress Report
	SCOTUS Takes Up Nebraska-Colorado Water Fight
	Heat Stress Action Urged for Cattle

	DTN Livestock News
	DTN Cattle Prices/Trends 07/01 07:45
	DTN Early Word Livestock Comments 07/01 06:13
	DTN Midday Livestock Comments 06/30 11:48
	DTN Closing Livestock Comment 06/30 15:49
	CME Feeder Cattle Index 06/29
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/01 08:00
	Family Business Matters 06/02 12:13

	Headline News
	House GOP Deadlocks Over Trump Demands 07/01 06:11
	Trump Announces Midterm GOP Convention 07/01 06:22
	Turkey Tightens Security Ahead of NATO 07/01 06:05
	Judges Strike Down Overhaul of Loans 07/01 06:16
	Russia Plunged Into Summer Fuel Crisis 07/01 06:21
	Ship Runs Aground in Strait of Hormuz 07/01 06:10
	Trump Actions Eye Disabled People 07/01 06:15
	Global Shares Trade Mixed Wednesday 07/01 04:52

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	CLOSED          FRIDAY,JULY 3RD       INDEPENDENCE DAY  WHEAT HARVEST Dan Tate 660-441-2393 SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 85% Dew Pt: 70oF Barom: 29.94 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 5:53 Sunset: 8:44 As reported at Rasa Farms, MO at 7:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Wednesday Thursday Friday Saturday Sunday High: 92°F Low: 74°F Precip: 0% High: 92°F Low: 74°F Precip: 0% High: 92°F Low: 76°F Precip: 20% High: 91°F Low: 74°F Precip: 40% High: 90°F Low: 72°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Strong Storms Continue to Build on Edge of Heatwave Wednesday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for Central Plains to Upper Midwest, Great Lakes. Showers for Delta, Southeast. » More DTN Weather Commentary Posted at 5:35AM Wed Jul 1, 2026 CDT

	This Day In History
	July 1, 1968 Bob Gibson's streak of 47 2/3 inn scoreless streak ends on wild pitch more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291