Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Nov del '25       New Crop '26      Soybeans Nov del '25       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Nov del '25       New Crop '26      Soybeans Nov del '25       New Crop '26
	Price as of 11/24/25 08:09PM CST.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'6 424'4 423'4 424'0 0'2 423'6 07:57P Mar 26 436'4 437'4 436'4 437'2 0'4 436'6 07:58P May 26 444'2 445'2 444'2 445'0 0'6 444'2 07:57P Jul 26 450'4 451'4 450'4 451'2 0'6 450'4 07:58P Sep 26 448'0 448'0 447'6 448'0 0'4 447'4 07:56P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1121'6 1125'4 1121'4 1125'2 2'0 1123'2 07:58P Mar 26 1130'6 1134'2 1130'4 1133'4 1'4 1132'0 07:58P May 26 1140'6 1144'0 1140'2 1143'0 1'0 1142'0 07:58P Jul 26 1147'4 1151'2 1147'4 1150'6 1'2 1149'4 07:58P Aug 26 1138'4 1142'4 1138'4 1142'4 2'0 1140'4 07:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 522'4 523'2 521'2 522'0 -0'2 522'2 07:57P Mar 26 534'6 535'6 533'2 534'0 -0'6 534'6 07:57P May 26 543'4 544'0 542'0 542'4 -0'6 543'2 07:57P Jul 26 551'4 552'0 550'4 551'2 -0'2 551'4 07:56P Sep 26 563'6 563'6 563'0 563'2 -0'4 563'6 07:57P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 304.975 304.975 304.975 304.975 - 9.250 304.975s 03:56P Mar 26 297.800 297.800 297.800 297.800 - 9.250 297.800s 01:05P Apr 26 296.100 296.100 296.100 296.100 - 9.250 296.100s 03:10P May 26 294.075 294.075 294.075 294.075 - 9.250 294.075s 01:05P Aug 26 294.175 294.325 294.175 294.175 - 9.250 294.175s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 207.200 207.625 207.200 207.200 - 7.250 207.200s 01:05P Feb 26 207.525 207.525 207.525 207.525 - 7.250 207.525s 01:05P Apr 26 207.900 207.900 207.900 207.900 - 7.250 207.900s 01:05P Jun 26 201.725 202.400 201.725 201.725 - 7.250 201.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Nebraska Beef Plant to Close
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Close/Trends 11/24 16:06
	DTN Early Word Livestock Comments 11/24 06:19
	DTN Midday Livestock Comments 11/24 11:54
	DTN Closing Livestock Comment 11/24 16:12
	CME Feeder Cattle Index 11/24
	Cattle on Feed Report 11/21 15:39
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/24 15:20
	Family Business Matters 10/29 04:58

	Headline News
	Trump Paints Zelenskyy Into a Corner 11/24 06:09
	G20 Summit Ends With Absence of US 11/24 06:17
	UN Climate Deal Increases Aid 11/24 06:04
	EU Officials Welcome Progress in Talks 11/24 06:12
	China: Japan Crossed Line With Taiwan 11/24 06:16
	Israel Kills Senior Hezbollah Official 11/24 06:08
	Mamdani Stands by Trump Criticism 11/24 06:11
	Financial Markets 11/24 15:34

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	CLOSED THANKSGIVING HOLIDAY CLOSED THURSDAY & FRIDAY NOVEMBER 27 & 28 NO WEEKEND HOURS BEANS- FIXED CONTRACT SPACE ONLY STARTING MON-OCT 13, SWEET SPRINGS -CORN CASH/CONTRACT NO NEW DP CONTRACTS WILL BE WRITTEN. DAN TATE  660-441-2393     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 100% Dew Pt: 50oF Barom: 29.85 Wind Dir: ESE Cond: N/A Wind Spd: 2 mph Sunrise: 7:09 Sunset: 4:55 As reported at Rasa Farms, MO at 7:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 56°F Low: 37°F Precip: 46% High: 42°F Low: 29°F Precip: 0% High: 41°F Low: 23°F Precip: 0% High: 40°F Low: 24°F Precip: 80% High: 39°F Low: 33°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Clipper Bringing Heavy Snow Tuesday Bryce Anderson (Bio) – DTN Meteorologist Heavy rain from the Ohio Valley into the Southeast. Heavy snow, strong winds and possible blizzard conditions from Montana through the UP of Michigan. » More DTN Weather Commentary Posted at 12:07PM Mon Nov 24, 2025 CST

	This Day In History
	November 24, 1974 Gerald Ford & Leonid Brezhnev signs SALT-2-treaty more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291