Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn June del '26       New Crop '26      Soybeans Jun del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn June del '26       New Crop '26      Soybeans Jun del '26       New Crop '26
	Price as of 06/11/26 05:32PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'0 410'4 411'0 -7'2 411'6s 05:19P Sep 26 428'2 428'6 418'2 419'4 -7'6 420'0s 04:45P Dec 26 447'4 448'0 437'4 439'0 -7'2 439'4s 04:57P Mar 27 461'6 462'6 452'4 453'4 -7'4 454'0s 04:45P May 27 470'6 471'6 461'6 463'0 -7'4 463'4s 02:30P Jul 27 477'4 477'6 468'2 469'6 -7'0 470'2s 04:45P Sep 27 468'4 469'0 459'2 459'4 -9'0 460'0s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1123'4 1125'0 1108'2 1115'6 -8'0 1115'0s 05:17P Aug 26 1128'2 1130'2 1113'6 1121'0 -7'2 1120'4s 04:57P Sep 26 1125'2 1129'2 1112'6 1120'4 -6'0 1120'0s 04:52P Nov 26 1139'0 1142'4 1126'4 1134'2 -4'4 1134'0s 05:06P Jan 27 1152'2 1156'0 1140'4 1148'0 -4'2 1148'0s 01:20P Mar 27 1158'4 1162'0 1148'0 1155'6 -2'4 1155'4s 01:30P May 27 1165'2 1168'4 1155'4 1163'0 -1'6 1163'2s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 593'6 582'2 586'2 -0'6 586'6s 04:55P Sep 26 601'4 605'2 594'4 598'0 -1'2 598'2s 05:16P Dec 26 618'2 622'0 611'4 615'0 -2'4 614'6s 05:14P Mar 27 633'4 636'2 625'6 629'2 -3'4 629'2s 01:30P May 27 642'6 645'4 635'2 638'6 -4'0 638'4s 01:20P Jul 27 646'6 651'4 641'4 645'2 -3'4 645'0s 01:20P Sep 27 660'6 662'2 653'2 656'0 -3'4 656'2s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.775 360.650 352.775 359.525 5.275 359.650s 02:46P Sep 26 351.075 357.400 349.700 356.400 5.150 356.525s 01:05P Oct 26 347.575 353.700 346.000 352.625 5.075 352.800s 01:05P Nov 26 343.650 349.575 342.225 348.575 5.050 348.950s 02:51P Jan 27 337.300 343.300 335.925 342.150 4.825 342.500s 01:05P Mar 27 333.800 339.600 332.550 338.250 4.400 338.725s 02:51P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.400 251.650 249.900 251.400 1.375 251.475s 01:05P Aug 26 241.450 243.250 240.550 242.625 1.175 242.675s 01:05P Oct 26 233.700 235.925 232.900 235.300 1.700 235.400s 01:05P Dec 26 232.775 235.050 231.925 234.575 1.875 234.700s 01:05P Feb 27 232.950 235.275 232.100 234.750 1.900 234.925s 01:05P Apr 27 232.525 234.800 231.600 234.250 1.925 234.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Rollins Visits NWS Ground Zero
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	Quarantined Hogs Await PRV Test Results
	Rollins on Screwworm Response, Trade
	Ag Groups Press for Full USMCA Renewal
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving

	DTN Livestock News
	DTN Cattle Close/Trends 06/10 16:10
	DTN Early Word Livestock Comments 06/11 06:09
	DTN Midday Livestock Comments 06/11 11:52
	DTN Closing Livestock Comment 06/11 15:55
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/11 15:35
	Family Business Matters 06/02 12:13

	Headline News
	Iran Responds to 2nd Day of US Strikes 06/11 06:10
	Trump Sticks With Pulte for Intel Job 06/11 06:23
	Judge Rejects Bid to Block Admin Fund 06/11 06:03
	Amnesty: Ethnic Cleansing by Israel 06/11 06:16
	G7 Summit Brings Tight Security 06/11 06:21
	Trump: 'I Love the Inflation' 06/11 06:08
	FL Court OKs Use of New House Districts06/11 06:14
	Financial Markets 06/11 15:32

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	MEMORIAL DAY CLOSED CHECK YOUR LOCAL STORE FOR HOLIDAY HOURS MONDAY MAY 25, 2026     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 79oF Humid: 91% Dew Pt: 74oF Barom: 29.71 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 5:48 Sunset: 8:40 As reported at Rasa Farms, MO at 5:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Thursday Friday Saturday Sunday Monday High: 79°F Low: 66°F Precip: 49% High: 82°F Low: 57°F Precip: 38% High: 79°F Low: 64°F Precip: 77% High: 73°F Low: 58°F Precip: 80% High: 77°F Low: 56°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Storms Moving to Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Jun 11, 2026 CDT

	This Day In History
	June 11, 1939 King & Queen of England taste 1st "hot dogs" at FDR's party more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291