Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn June del '26       New Crop '26      Soybeans June del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn June del '26       New Crop '26      Soybeans Jun del '26       New Crop '26
	Price as of 06/01/26 02:26PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 446'0 449'2 440'0 444'4 -2'6 444'0s 01:30P Sep 26 455'0 458'0 449'2 453'0 -3'0 452'6s 01:30P Dec 26 473'6 477'2 468'6 472'2 -2'4 472'4s 01:30P Mar 27 488'0 492'0 483'6 487'2 -2'4 487'2s 01:30P May 27 497'0 499'4 491'6 495'2 -2'2 495'4s 01:21P Jul 27 499'2 503'6 496'0 499'4 -2'0 500'2s 01:20P Sep 27 486'0 488'0 482'6 485'6 0'4 486'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'6 1194'4 1177'6 1181'2 -6'0 1180'6s 01:30P Aug 26 1190'2 1197'2 1182'0 1185'6 -5'2 1185'0s 01:20P Sep 26 1181'0 1188'2 1174'6 1179'2 -2'4 1178'4s 01:25P Nov 26 1190'0 1197'2 1184'6 1189'6 -1'2 1188'6s 01:30P Jan 27 1204'4 1210'2 1198'2 1203'4 -1'0 1202'4s 01:30P Mar 27 1203'4 1210'0 1199'4 1205'4 0'2 1204'2s 01:30P May 27 1207'2 1213'2 1203'2 1209'0 1'0 1208'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'0 619'4 606'4 608'2 -1'6 608'6s 01:30P Sep 26 625'6 632'0 619'0 621'2 -2'2 621'2s 01:30P Dec 26 645'0 650'6 638'4 640'0 -2'4 640'4s 01:30P Mar 27 661'2 667'0 655'4 656'6 -2'6 657'2s 01:30P May 27 670'4 675'2 665'2 666'6 -2'6 667'0s 01:20P Jul 27 676'2 680'6 671'2 673'4 -2'0 673'4s 01:20P Sep 27 687'0 687'0 681'2 683'2 -1'4 683'2s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 347.900 353.750 347.450 351.175 3.125 351.550s 01:05P Sep 26 344.875 350.425 344.450 348.400 3.325 348.675s 01:05P Oct 26 341.150 346.950 341.075 345.100 3.275 345.300s 01:05P Nov 26 337.275 343.150 337.275 341.550 3.225 341.750s 01:05P Jan 27 331.500 337.125 331.500 335.575 3.250 335.750s 01:05P Mar 27 328.900 332.125 328.900 332.125 3.450 331.950s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.200 249.725 247.975 248.825 0.750 249.000s 01:05P Aug 26 239.700 241.400 238.925 240.400 1.550 240.600s 01:05P Oct 26 231.425 233.175 230.375 232.175 1.900 232.325s 01:05P Dec 26 229.750 232.525 229.525 231.550 2.000 231.700s 01:05P Feb 27 231.625 233.075 230.150 232.275 2.025 232.375s 01:05P Apr 27 230.125 232.750 229.850 232.050 2.000 232.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range
	Record RFS Sparks US Biodiesel Revival
	FTC Investigating Fertilizer Market

	DTN Livestock News
	DTN Cattle Prices 06/01 13:45
	DTN Early Word Livestock Comments 06/01 06:20
	DTN Midday Livestock Comments 06/01 11:47
	DTN Closing Livestock Comment 05/29 15:42
	CME Feeder Cattle Index 05/28
	Weekly Beef Export Sales 05/29 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/01 11:20
	Family Business Matters 05/21 04:58

	Headline News
	US Bombs Iranian Military Sites 06/01 06:23
	US Allies Stress Need for Global Unity 06/01 06:35
	Trump Facing New Inflation Warning 06/01 06:17
	Military Leaders Urge Caution on AI 06/01 06:28
	French Navy Intercepts Russian Tanker 06/01 06:34
	Trump Fumes Over Legal Setbacks 06/01 06:21
	Israeli Army Captures Lebanon Castle 06/01 06:27
	Financial Markets 06/01 09:29

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	MEMORIAL DAY CLOSED CHECK YOUR LOCAL STORE FOR HOLIDAY HOURS MONDAY MAY 25, 2026     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 85oF Humid: 65% Dew Pt: 69oF Barom: 29.97 Wind Dir: NNE Cond: N/A Wind Spd: 8 mph Sunrise: 5:51 Sunset: 8:34 As reported at Rasa Farms, MO at 2:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Monday Tuesday Wednesday Thursday Friday High: 85°F Low: 67°F Precip: 25% High: 82°F Low: 64°F Precip: 0% High: 80°F Low: 57°F Precip: 0% High: 84°F Low: 59°F Precip: 52% High: 82°F Low: 66°F Precip: 69%
	View complete Local Weather
	DTN Weather Summary
	More Plains, Southern Thunderstorms Tuesday Bryce Anderson (Bio) – DTN Meteorologist Thunderstorms persist across Tennessee Valley and Plains, with severe storms and heavy rain expected Tuesday. » More DTN Weather Commentary Posted at 12:03PM Mon Jun 1, 2026 CDT

	This Day In History
	June 1, 1930 Alphense Boys soccer team forms in Alphen on Rhine more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291