Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Aug del '25       New Crop '25      Soybeans Aug del '25       New Crop '25     Alma Delivery Cash   Basis      Yellow Corn Aug del '25       New Crop '25      Soybeans Aug del '25       New Crop '25
	Price as of 08/19/25 02:59PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 383'0 383'0 377'6 379'2 -3'4 379'4s 02:36P Dec 25 406'0 406'0 401'4 403'0 -3'2 403'2s 02:45P Mar 26 424'0 424'0 419'2 420'6 -3'4 420'6s 02:33P May 26 434'0 434'0 429'4 431'0 -3'4 431'2s 02:33P Jul 26 440'4 440'6 436'6 438'0 -2'6 438'4s 02:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 25 1021'4 1025'2 1009'6 1012'6 -7'6 1013'0s 02:42P Nov 25 1042'0 1046'0 1030'4 1033'2 -7'4 1033'6s 02:45P Jan 26 1060'0 1064'6 1050'0 1052'2 -6'6 1053'2s 02:42P Mar 26 1075'0 1080'0 1065'4 1067'6 -6'2 1069'0s 02:31P May 26 1087'2 1091'6 1077'6 1080'2 -6'0 1081'4s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 502'4 502'4 497'4 498'2 -4'2 498'4s 02:30P Dec 25 525'0 525'0 519'4 520'6 -3'6 521'2s 01:30P Mar 26 544'0 544'0 539'0 540'2 -3'4 540'4s 01:30P May 26 555'2 555'4 551'2 552'0 -4'0 552'4s 01:30P Jul 26 564'2 564'4 560'2 561'0 -3'6 561'6s 01:22P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 349.000 352.500 348.250 350.575 1.650 350.550s 01:05P Sep 25 350.950 354.550 349.950 352.450 1.500 352.425s 01:05P Oct 25 350.325 354.225 349.450 352.350 2.050 352.300s 01:05P Nov 25 348.725 352.700 347.650 350.875 2.450 350.775s 01:05P Jan 26 341.675 346.050 341.025 344.125 2.425 344.100s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 236.800 237.175 235.800 236.300 - 0.400 236.325s 01:05P Oct 25 231.275 232.600 230.125 231.300 0.175 231.350s 02:30P Dec 25 233.375 234.650 232.175 233.325 - 0.025 233.250s 01:05P Feb 26 234.400 235.950 233.550 234.650 0.275 234.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	CA Defies Trump on EV Truck Mandate
	USDA Invests $850M in NWS Fight
	Top 5 Things to Watch
	2025 DTN Digital Yield Tour - Extras
	Beef-Label Suit Goes to Appeals Court
	2025 Digital Yield Tour - Nebraska
	2025 Digital Yield Tour - Missouri
	2025 Digital Yield Tour - Kansas

	DTN Livestock News
	DTN Cattle Prices/Trends 08/19 11:45
	DTN Early Word Livestock Comments 08/19 06:13
	DTN Midday Livestock Comments 08/19 11:49
	DTN Closing Livestock Comment 08/18 15:54
	CME Feeder Cattle Index 08/18
	Weekly Beef Export Sales 08/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 08/19 11:13
	Family Business Matters 07/07 11:58

	Headline News
	Trump Plans Putin-Zelenskyy Meeting 08/19 06:06
	US Envoy, Israel to Discuss Ceasefire 08/19 06:18
	JD to Give Epstein Files to Congress 08/19 06:00
	Police Escort Texas Dems, Stop Walkout 08/19 06:12
	Constitution Blocks Trump Vote Changes 08/19 06:16
	Aid Ship From Cyprus Nears Israeli Port08/19 06:05
	3 More GOP Govs Send Nat'l Guard to DC 08/19 06:11
	Financial Markets 08/19 09:31

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	OPEN HOUSE JOIN US FOR OUR OPEN HOUSE WED, AUG 27TH  FROM 11:30AM-3:30PM HOLY CROSS LUTHERAN CHURCH 504 N. ELM ST. EMMA, MO 65327       SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 88oF Feels Like: 96oF Humid: 61% Dew Pt: 73oF Barom: 30 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 6:32 Sunset: 8:04 As reported at Rasa Farms, MO at 2:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 91°F Low: 74°F Precip: 0% High: 87°F Low: 67°F Precip: 0% High: 85°F Low: 65°F Precip: 0% High: 85°F Low: 61°F Precip: 0% High: 85°F Low: 66°F Precip: 48%
	View complete Local Weather
	DTN Weather Summary
	Front Sagging to Deep South, System Moving Into Canadian Prairies Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Tue Aug 19, 2025 CDT

	This Day In History
	August 19, 1958 NAACP Youth Council begin sit-ins at Oklahoma City Lunch counters more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291