Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Aug del '26       New Crop '26      Soybeans Aug del '26       New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Aug del '26       New Crop '26      Soybeans Aug del '26       New Crop '26
	Price as of 08/21/26 10:01AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 483'2 474'4 482'0 3'2 478'6 09:49A Dec 26 502'0 508'0 499'0 506'6 3'2 503'4 09:49A Mar 27 515'4 522'4 514'0 521'4 3'2 518'2 09:49A May 27 522'6 528'6 520'4 528'2 3'4 524'6 09:49A Jul 27 524'6 530'6 522'4 530'2 3'6 526'4 09:49A Sep 27 502'6 507'4 501'2 507'0 2'4 504'4 09:49A Dec 27 506'0 510'4 504'2 510'0 2'4 507'4 09:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1223'0 1209'6 1220'2 -0'4 1220'6 09:49A Nov 26 1235'4 1237'6 1224'4 1235'4 -1'0 1236'4 09:49A Jan 27 1250'2 1252'2 1239'2 1250'0 -1'4 1251'4 09:49A Mar 27 1253'6 1257'4 1245'4 1255'2 -2'0 1257'2 09:49A May 27 1260'0 1262'2 1250'6 1259'6 -2'2 1262'0 09:49A Jul 27 1261'2 1264'6 1254'2 1262'4 -1'6 1264'2 09:49A Aug 27 1243'4 1247'0 1236'6 1245'2 -1'2 1246'4 09:49A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 682'0 687'6 674'4 681'2 -1'4 682'6 09:49A Dec 26 699'0 705'0 692'2 698'4 -1'4 700'0 09:49A Mar 27 716'0 722'0 709'6 715'6 -1'4 717'2 09:49A May 27 724'6 729'4 717'6 723'0 -1'6 724'6 09:49A Jul 27 719'6 727'0 716'4 720'6 -2'2 723'0 09:49A Sep 27 727'4 732'0 722'6 726'6 -2'2 729'0 09:49A Dec 27 741'6 743'0 734'2 738'0 -2'0 740'0 09:49A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.075 333.700 331.300 332.100 - 3.200 335.300 09:49A Sep 26 323.400 325.225 321.325 323.400 - 5.525 328.925 09:49A Oct 26 317.200 319.600 315.400 317.800 - 4.900 322.700 09:49A Nov 26 309.550 312.875 307.950 310.925 - 3.950 314.875 09:49A Jan 27 300.950 304.200 300.000 302.625 - 3.725 306.350 09:49A Mar 27 297.675 300.525 296.800 299.100 - 3.625 302.725 09:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 221.900 218.725 219.250 - 4.100 223.350 09:49A Oct 26 214.000 215.800 212.675 213.375 - 4.625 218.000 09:49A Dec 26 215.000 216.500 213.400 214.150 - 4.125 218.275 09:49A Feb 27 215.350 217.150 214.475 215.075 - 3.825 218.900 09:49A Apr 27 216.500 217.825 215.250 216.300 - 3.200 219.500 09:49A Jun 27 209.250 210.875 208.600 209.650 - 3.150 212.800 09:49A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	USDA Cattle on Feed Report Preview
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Prices/Trends 08/21 08:27
	DTN Early Word Livestock Comments 08/21 06:20
	DTN Midday Livestock Comments 08/20 11:47
	DTN Closing Livestock Comment 08/20 15:38
	CME Feeder Cattle Index 08/20
	Cattle on Feed Preview 08/20 16:48
	DTN Livestock Stats at a Glance 08/20 16:34
	DTN Hog Prices/Trends 08/21 08:56
	Family Business Matters 08/20 04:58

	Headline News
	Trump Warns of 'Economic D-Day' on Iran08/21 06:15
	Kinew Urges Canada Against Concessions 08/21 06:39
	Russian Barrage Kills 16 in Kyiv 08/21 06:08
	US Ramps Up Cuba Sanctions 08/21 06:21
	Army to Shut Down Europe Drone Unit 08/21 06:27
	Fed Agents Seize Devices From Swalwell 08/21 06:14
	Indonesia, China Discuss Cooperation 08/21 06:19
	US Stocks Rise as Bonds Steady 08/21 09:43

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	WHEAT HARVEST Dan Tate 660-441-2393 SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 87% Dew Pt: 68oF Barom: 30.06 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:34 Sunset: 8:01 As reported at Rasa Farms, MO at 9:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Friday Saturday Sunday Monday Tuesday High: 88°F Low: 65°F Precip: 20% High: 85°F Low: 67°F Precip: 24% High: 81°F Low: 62°F Precip: 32% High: 83°F Low: 64°F Precip: 57% High: 86°F Low: 66°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Another Front Moving Through Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Aug 21, 2026 CDT

	This Day In History
	August 21, 1897 Oldsmobile begins operation as a General Motors Corp division more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291