Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn July del '26       New Crop '26      Soybeans July del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn July del '26       New Crop '26      Soybeans July del '26       New Crop '26
	Price as of 07/22/26 12:01PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'2 463'0 452'0 460'6 8'0 452'6 11:49A Dec 26 475'0 486'4 474'6 483'6 8'4 475'2 11:49A Mar 27 490'2 501'6 490'2 499'0 8'0 491'0 11:49A May 27 499'4 510'0 499'0 507'4 7'6 499'6 11:49A Jul 27 504'2 513'4 503'4 511'2 7'0 504'2 11:49A Sep 27 487'2 494'4 487'2 493'4 4'0 489'4 11:49A Dec 27 494'2 499'2 494'2 498'2 3'0 495'2 11:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1219'0 1238'0 1216'4 1232'2 12'6 1219'4 11:49A Sep 26 1209'6 1227'6 1206'2 1223'6 13'2 1210'4 11:49A Nov 26 1222'4 1240'0 1217'6 1236'2 13'4 1222'6 11:49A Jan 27 1236'2 1253'2 1231'6 1250'0 13'2 1236'6 11:49A Mar 27 1238'2 1253'4 1234'0 1251'0 12'2 1238'6 11:49A May 27 1242'2 1256'6 1239'0 1254'4 11'2 1243'2 11:49A Jul 27 1245'4 1260'4 1244'2 1258'6 10'6 1248'0 11:49A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 678'4 708'2 678'0 704'4 26'4 678'0 11:49A Dec 26 696'0 725'0 695'2 721'4 25'4 696'0 11:49A Mar 27 711'6 739'6 711'0 736'2 24'6 711'4 11:49A May 27 719'6 745'0 717'6 741'2 22'4 718'6 11:49A Jul 27 717'0 739'4 716'6 736'4 19'0 717'4 11:49A Sep 27 724'0 742'2 722'6 739'2 15'2 724'0 11:49A Dec 27 735'2 750'0 734'0 747'6 12'4 735'2 11:49A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 348.075 348.075 340.500 343.300 - 6.250 349.550 11:49A Sep 26 344.000 344.000 335.000 338.500 - 6.475 344.975 11:49A Oct 26 338.350 338.350 329.025 332.250 - 7.325 339.575 11:49A Nov 26 333.250 333.250 325.050 328.100 - 7.125 335.225 11:49A Jan 27 325.825 326.100 319.325 321.900 - 6.875 328.775 11:48A Mar 27 321.200 322.250 317.050 319.525 - 5.825 325.350 11:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 226.000 226.050 223.375 224.175 - 2.500 226.675 11:49A Oct 26 222.500 222.550 219.050 220.225 - 3.000 223.225 11:49A Dec 26 222.025 222.175 219.000 219.925 - 2.975 222.900 11:49A Feb 27 223.075 223.075 220.200 220.950 - 2.925 223.875 11:49A Apr 27 224.425 224.425 221.875 222.550 - 2.600 225.150 11:49A Jun 27 218.150 218.425 216.375 216.900 - 2.475 219.375 11:49A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	E15 Backers Weigh Deal, Senate Clock
	Spring Wheat Tour Day 1 Results
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	House GOP OKs $12B in Farm Aid

	DTN Livestock News
	DTN Cattle Prices/Trends 07/22 11:25
	DTN Early Word Livestock Comments 07/22 06:13
	DTN Midday Livestock Comments 07/22 11:38
	DTN Closing Livestock Comment 07/21 15:37
	CME Feeder Cattle Index 07/21
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/22 11:50
	Family Business Matters 06/02 12:13

	Headline News
	Rubio: Iran Demands Set Wrong Precedent07/22 06:07
	House Passes Temp. Gov't Funding Bill 07/22 06:21
	Trump OK's Nuke Plan for Saudi Arabia 07/22 06:03
	Hegseth Est. Iran War Costs at $37.5B 07/22 06:11
	Lebanon PM Calls for Israeli Withdrawal07/22 06:18
	Ukraine Overhauls Top Military Brass 07/22 06:06
	New UK PM Gathers His Cabinet 07/22 06:09
	Oil Rises 3%, Stocks Mixed 07/22 09:53

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	WHEAT HARVEST Dan Tate 660-441-2393 SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 56% Dew Pt: 59oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 6:07 Sunset: 8:35 As reported at Rasa Farms, MO at 11:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 63°F Precip: 0% High: 81°F Low: 63°F Precip: 20% High: 78°F Low: 66°F Precip: 80% High: 92°F Low: 68°F Precip: 62% High: 95°F Low: 73°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cool Air Settling in Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Wed Jul 22, 2026 CDT

	This Day In History
	July 22, 1962 Shirley Englehorn wins LPGA Lady Carling Golf Tournament more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291