Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn May del '26       New Crop '26      Soybeans May del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn May del '26       New Crop '26      Soybeans May del '26       New Crop '26
	Price as of 05/21/26 08:08AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 466'4 460'0 465'0 -0'6 465'6 07:45A Sep 26 472'0 473'2 467'0 471'2 -1'2 472'4 07:45A Dec 26 488'6 490'0 483'4 487'6 -1'4 489'2 07:46A Mar 27 502'4 503'6 497'6 502'0 -1'2 503'2 07:45A May 27 510'6 511'2 505'4 509'0 -1'6 510'6 07:45A Jul 27 514'2 514'2 509'4 512'6 -2'0 514'6 07:48A Sep 27 493'4 493'4 489'2 491'4 -2'0 493'4 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1202'0 1191'0 1199'6 0'0 1199'6 07:45A Aug 26 1199'2 1201'2 1190'4 1199'4 0'2 1199'2 07:45A Sep 26 1183'6 1186'2 1176'4 1184'4 -0'6 1185'2 07:45A Nov 26 1192'4 1194'0 1183'6 1192'2 -1'2 1193'4 07:45A Jan 27 1203'2 1205'4 1195'6 1203'6 -1'2 1205'0 07:45A Mar 27 1201'6 1204'4 1195'2 1203'0 -0'6 1203'6 07:46A May 27 1204'0 1206'4 1197'4 1204'4 -1'0 1205'4 07:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 660'6 660'6 648'0 656'4 -4'0 660'4 07:52A Sep 26 673'0 673'0 661'2 669'4 -4'0 673'4 07:49A Dec 26 692'2 692'2 680'6 688'4 -3'6 692'2 07:46A Mar 27 705'4 706'6 696'2 704'0 -3'4 707'4 07:45A May 27 713'0 713'0 704'2 711'0 -3'4 714'4 07:45A Jul 27 710'2 710'2 702'2 709'6 -3'2 713'0 07:45A Sep 27 715'0 715'0 715'0 715'0 -2'4 717'4 07:45A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.550 371.175 370.150 370.800 1.150 370.725s 05/20 Aug 26 364.000 366.125 358.775 365.825 2.125 365.775s 05/20 Sep 26 361.175 362.750 355.925 362.650 1.625 362.625s 05/20 Oct 26 358.000 359.025 352.650 358.950 1.225 358.875s 05/20 Nov 26 354.650 355.175 349.000 355.100 0.825 355.025s 05/20 Jan 27 347.850 348.900 343.150 348.875 0.850 348.700s 05/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 05/20 Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 05/20 Oct 26 239.250 239.375 234.075 236.825 - 2.525 236.775s 05/20 Dec 26 238.725 238.750 233.700 236.425 - 2.375 236.375s 05/20 Feb 27 238.950 239.000 234.150 236.950 - 2.075 236.950s 05/20 Apr 27 238.250 238.300 233.900 236.550 - 1.700 236.650s 05/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab

	DTN Livestock News
	DTN Cattle Close/Trends 05/20 16:00
	DTN Early Word Livestock Comments 05/21 06:17
	DTN Midday Livestock Comments 05/20 11:38
	DTN Closing Livestock Comment 05/20 15:49
	CME Feeder Cattle Index 05/20
	Weekly Beef Export Sales 05/21 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/20 15:15
	Family Business Matters 05/21 04:58

	Headline News
	GOP Expected to Halt $1B Security Bill 05/21 06:10
	Ukraine Claims Strike on 2nd Refinery 05/21 06:20
	Energy Shock From Iran War Weighs on EU05/21 06:04
	US Forces Board Iranian-Flagged Tanker 05/21 06:16
	House Panel Explores Modernizing TSA 05/21 06:19
	Castro Indictment Ups Pressure on Cuba 05/21 06:08
	Israel Deporting Flotilla Activists 05/21 06:13
	World Shares are Mixed as Techs Fade 05/21 04:49

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	MEMORIAL DAY CLOSED CHECK YOUR LOCAL STORE FOR HOLIDAY HOURS MONDAY MAY 25, 2026     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 90% Dew Pt: 53oF Barom: 30.12 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 5:57 Sunset: 8:26 As reported at Rasa Farms, MO at 7:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Thursday Friday Saturday Sunday Monday High: 66°F Low: 55°F Precip: 49% High: 68°F Low: 57°F Precip: 80% High: 75°F Low: 57°F Precip: 40% High: 79°F Low: 58°F Precip: 51% High: 82°F Low: 59°F Precip: 30%
	View complete Local Weather
	DTN Weather Summary
	Widespread Rain on Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Wed May 20, 2026 CDT

	This Day In History
	May 21, 1930 Max Bishop draws 8 walks in a doubleheader more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291