Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Aug del '26       New Crop '26      Soybeans Aug del '26       New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Aug del '26       New Crop '26      Soybeans Aug del '26       New Crop '26
	Price as of 08/08/26 05:53PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 439'0 444'4 438'4 438'6 0'0 439'0s 08/07 Dec 26 461'6 467'2 461'2 461'4 0'0 462'0s 08/07 Mar 27 477'2 482'4 476'6 477'0 0'2 477'6s 08/07 May 27 486'2 491'2 486'0 486'0 0'2 486'6s 08/07 Jul 27 491'6 496'0 491'2 491'2 0'0 492'0s 08/07 Sep 27 482'2 486'0 481'2 481'4 -1'0 481'6s 08/07 Dec 27 489'0 493'2 488'0 488'0 -1'6 488'4s 08/07 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'4 1165'4 1157'6 1160'0 -0'6 1156'4s 08/07 Sep 26 1160'0 1167'4 1157'6 1158'6 -1'0 1159'0s 08/07 Nov 26 1177'6 1185'0 1175'4 1176'0 -1'4 1176'2s 08/07 Jan 27 1192'4 1199'6 1190'4 1190'6 -1'4 1191'2s 08/07 Mar 27 1199'2 1205'6 1196'6 1198'0 -1'0 1198'2s 08/07 May 27 1207'0 1213'2 1204'2 1206'0 -1'2 1206'0s 08/07 Jul 27 1212'4 1218'4 1210'0 1211'4 -1'0 1211'6s 08/07 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 631'0 646'0 628'4 638'2 8'4 639'6s 08/07 Dec 26 650'0 664'2 647'6 656'4 7'6 658'2s 08/07 Mar 27 667'2 679'6 664'4 673'0 7'4 674'6s 08/07 May 27 675'0 687'2 673'6 681'0 6'4 682'4s 08/07 Jul 27 675'4 687'0 674'2 681'4 6'0 683'2s 08/07 Sep 27 681'6 694'0 681'6 689'4 6'0 691'2s 08/07 Dec 27 696'4 706'4 694'2 702'6 6'0 704'2s 08/07 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 352.100 347.975 351.650 3.600 351.650s 08/07 Sep 26 343.600 345.650 340.600 345.075 3.650 345.225s 08/07 Oct 26 333.825 335.475 329.900 335.025 2.975 334.925s 08/07 Nov 26 326.000 327.750 321.550 326.700 2.275 326.625s 08/07 Jan 27 318.125 319.525 313.300 317.900 1.875 317.900s 08/07 Mar 27 314.700 314.725 308.900 313.500 2.250 313.650s 08/07 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.050 232.650 229.500 231.475 0.475 231.700s 08/07 Oct 26 226.000 226.900 222.750 225.150 0.350 225.275s 08/07 Dec 26 225.400 226.075 221.600 224.150 - 0.225 224.150s 08/07 Feb 27 225.400 226.225 221.975 224.450 - 0.075 224.500s 08/07 Apr 27 225.525 226.425 222.425 224.850 0.175 224.825s 08/07 Jun 27 218.125 218.800 215.200 217.375 0.275 217.400s 08/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	2026 DTN Digital Yield Tour Preview
	Beef Labeling Advances in Senate
	Committee Deadlocks Over SNAP
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Close/Trends 08/07 16:07
	DTN Early Word Livestock Comments 08/07 06:10
	DTN Midday Livestock Comments 08/07 11:38
	DTN Closing Livestock Comment 08/07 15:44
	CME Feeder Cattle Index 08/05
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/07 15:05
	DTN Hog Prices/Trends 08/07 12:10
	Family Business Matters 07/24 15:27

	Headline News
	Iran Deal May Require Trump Compromise 08/07 06:31
	Carney Says US Trade Talks are 'Nasty' 08/07 06:50
	Saudi, Turkey, Pakistan Sign Agreement 08/07 06:24
	Sen. Murkowski to Oppose Blanche Nom. 08/07 06:43
	US Likely Added Nearly 100,000 Jobs 08/07 06:49
	McConnell to Continue Recovery at Home 08/07 06:29
	14 Wounded in Syria Minibus Blast 08/07 06:39
	US Stocks Jump on Rate Hopes 08/07 15:28

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	WHEAT HARVEST Dan Tate 660-441-2393 SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 89oF Feels Like: 97oF Humid: 59% Dew Pt: 73oF Barom: 29.94 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 6:22 Sunset: 8:18 As reported at Rasa Farms, MO at 5:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Saturday Sunday Monday Tuesday Wednesday High: 89°F Low: 67°F Precip: 0% High: 95°F Low: 73°F Precip: 0% High: 97°F Low: 75°F Precip: 0% High: 96°F Low: 78°F Precip: 38% High: 91°F Low: 75°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Damaging Storms Possible in the Upper Midwest This Afternoon Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms for the Upper Midwest. Heavier rain Friday night into Saturday morning for portions of the Delta. » More DTN Weather Commentary Posted at 12:27PM Fri Aug 7, 2026 CDT

	This Day In History
	August 8, 1903 In 11th an old black ball is put into play against Cleve, Tigers' Nap Lajoie protests ignored, he hurls ball out of park & forfeits game more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291