Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn April del '26       New Crop '26      Soybeans April del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn April del '26       New Crop '26      Soybeans April del '26       New Crop '26
	Price as of 04/15/26 04:55PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 443'0 452'0 442'6 451'6 8'2 451'2s 04:45P Jul 26 452'4 461'2 452'2 460'6 8'0 460'4s 04:45P Sep 26 455'0 463'6 455'0 463'4 8'2 463'2s 03:27P Dec 26 471'0 478'6 470'2 478'4 7'4 478'0s 04:45P Mar 27 483'0 491'6 483'0 491'6 7'4 491'0s 03:29P May 27 490'2 499'0 490'2 499'0 7'6 498'4s 01:30P Jul 27 494'0 502'2 494'0 501'6 7'6 502'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'6 1171'0 1156'6 1165'2 9'0 1167'0s 04:45P Jul 26 1171'0 1186'2 1171'0 1181'6 10'4 1183'2s 04:45P Aug 26 1164'4 1179'0 1164'4 1175'0 10'4 1176'4s 01:20P Sep 26 1141'6 1155'4 1141'6 1151'4 9'2 1152'4s 01:30P Nov 26 1142'4 1157'2 1141'0 1153'2 10'4 1154'4s 04:45P Jan 27 1153'2 1168'6 1153'2 1165'2 11'0 1166'2s 02:34P Mar 27 1154'4 1167'6 1154'4 1164'4 10'4 1165'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 592'0 597'0 585'2 593'2 1'6 593'6s 04:45P Jul 26 600'6 604'4 593'6 600'4 0'4 601'6s 04:45P Sep 26 613'0 616'4 606'2 612'2 0'6 613'6s 01:20P Dec 26 629'4 634'2 624'6 630'4 1'4 632'0s 03:31P Mar 27 645'0 649'0 639'6 645'4 2'0 647'2s 02:30P May 27 653'0 655'0 647'0 653'2 2'4 654'2s 02:30P Jul 27 649'6 653'4 644'6 651'0 2'6 651'6s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 375.800 376.225 371.925 373.375 - 2.375 373.500s 02:30P May 26 374.950 374.950 369.400 370.850 - 3.900 370.950s 03:54P Aug 26 375.425 375.875 370.450 372.075 - 3.625 372.200s 01:05P Sep 26 373.450 373.950 368.725 370.175 - 3.625 370.325s 02:30P Oct 26 370.850 371.225 365.850 367.500 - 3.725 367.700s 01:05P Nov 26 368.000 368.000 362.800 364.000 - 3.925 364.375s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 01:05P Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 02:43P Aug 26 246.350 246.950 244.650 246.175 - 0.400 246.125s 03:17P Oct 26 241.700 242.150 239.800 240.600 - 1.250 240.775s 01:05P Dec 26 241.000 241.475 238.925 239.675 - 1.350 239.875s 01:05P Feb 27 240.725 241.050 238.500 239.350 - 1.400 239.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Glufosinate Fails in IL, MN Waterhemp

	DTN Livestock News
	DTN Cattle Close/Trends 04/15 15:45
	DTN Early Word Livestock Comments 04/15 06:12
	DTN Midday Livestock Comments 04/15 11:44
	DTN Closing Livestock Comment 04/15 15:50
	CME Feeder Cattle Index 04/14
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/15 15:45
	Family Business Matters 03/03 11:40

	Headline News
	Mediators Closer to Extending Ceasefire04/15 06:08
	Lebanon, Israel Hold Talks in D.C. 04/15 06:19
	UN Nuke Chief Urges Strict Iran Checks 04/15 06:04
	Trump: Extend Foreign Surveillance 04/15 06:15
	Xi: China-Russia Ties 'Precious' 04/15 06:17
	GOP move to Fund DHS 'the Hard Way' 04/15 06:07
	Reckoning for Congress After Claims 04/15 06:14
	Wall Street Hits All-Time High 04/15 15:13

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 66% Dew Pt: 63oF Barom: 29.71 Wind Dir: SSW Cond: N/A Wind Spd: 18 mph Sunrise: 6:37 Sunset: 7:52 As reported at Rasa Farms, MO at 4:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Wednesday Thursday Friday Saturday Sunday High: 76°F Low: 64°F Precip: 47% High: 81°F Low: 56°F Precip: 0% High: 81°F Low: 61°F Precip: 80% High: 57°F Low: 40°F Precip: 80% High: 67°F Low: 36°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storms Moving Through Midwest, Sharp Cold Front Moving Into Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for the Midwest. Cold front moving through the Canadian Prairies and into the Northern Plains. » More DTN Weather Commentary Posted at 12:02PM Wed Apr 15, 2026 CDT

	This Day In History
	April 15, 1902 Pope Leo XIII encyclical "On Church in US" more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291