Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Feb del '26       New Crop '26      Soybeans Feb del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Feb del '26       New Crop '26      Soybeans Feb del '26       New Crop '26
	Price as of 02/04/26 01:30AM CST.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'4 429'2 428'0 428'0 -0'4 428'4 01:18A May 26 435'6 437'0 435'6 436'0 0'2 435'6 01:18A Jul 26 442'0 443'0 442'0 442'4 0'4 442'0 01:18A Sep 26 441'2 442'4 441'2 442'0 0'4 441'4 01:18A Dec 26 456'6 457'6 456'4 457'2 0'4 456'6 01:18A Mar 27 468'6 469'6 468'6 469'4 0'2 469'2 01:18A May 27 475'0 476'4 475'0 476'0 0'4 475'4 01:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1066'6 1069'0 1064'2 1064'4 -1'2 1065'6 01:19A May 26 1079'0 1080'6 1076'0 1076'2 -1'0 1077'2 01:19A Jul 26 1092'0 1094'0 1089'4 1089'4 -1'0 1090'4 01:19A Aug 26 1089'6 1091'0 1087'2 1087'2 -0'4 1087'6 01:19A Sep 26 1073'6 1075'6 1072'2 1072'2 -0'2 1072'4 01:18A Nov 26 1080'0 1082'4 1078'4 1078'6 -0'4 1079'2 01:18A Jan 27 1090'4 1093'2 1090'0 1090'6 0'0 1090'6 01:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'2 531'6 528'6 529'2 0'4 528'6 01:18A May 26 538'2 540'4 538'0 538'2 0'4 537'6 01:18A Jul 26 549'6 551'2 549'0 549'0 0'2 548'6 01:18A Sep 26 562'6 563'4 561'6 562'0 0'4 561'4 01:18A Dec 26 581'4 582'2 580'4 580'6 0'4 580'2 01:18A Mar 27 598'0 598'0 597'0 597'0 1'0 596'0 01:18A May 27 603'6 0'0 604'4 01:18A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.025 368.300 364.850 368.275 1.575 367.925s 02/03 Apr 26 364.900 366.175 362.950 366.075 1.700 365.875s 02/03 May 26 360.925 362.600 359.500 362.550 2.050 362.400s 02/03 Aug 26 359.750 361.000 358.000 360.975 2.250 360.825s 02/03 Sep 26 357.325 358.550 355.600 358.550 2.250 358.400s 02/03 Oct 26 354.150 355.675 353.175 355.525 2.250 355.575s 02/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.825 240.600 237.250 240.450 2.150 240.325s 02/03 Apr 26 240.000 241.800 238.250 241.775 2.100 241.625s 02/03 Jun 26 234.600 236.775 233.500 236.750 2.375 236.625s 02/03 Aug 26 231.800 233.975 231.075 233.800 2.275 233.825s 02/03 Oct 26 231.075 233.200 230.750 233.025 2.150 233.100s 02/03 Dec 26 231.900 233.650 231.200 233.525 2.200 233.575s 02/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch
	Sterile NWS Flies Released in Texas
	Farm Labor Anxiety Persists in California

	DTN Livestock News
	DTN Cattle Close/Trends 02/03 15:25
	DTN Early Word Livestock Comments 02/03 06:08
	DTN Midday Livestock Comments 02/03 11:10
	DTN Closing Livestock Comment 02/03 15:32
	CME Feeder Cattle Index 02/03
	USDA Cattle Inventory Report 01/30 14:56
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/03 15:00
	Family Business Matters 01/27 15:25

	Headline News
	GOP Seeks Support for Shutdown Vote 02/03 06:09
	Talks on Russia-Ukraine War to Resume 02/03 06:26
	Iran's President Seeks US Negotiations 02/03 06:02
	Russia Fires Drones,Missiles at Ukraine02/03 06:13
	U.S. Trade Partners Reach Own Deals 02/03 06:22
	Detention Sites Face Community Pushback02/03 06:07
	Judge Blocks End to Haitian Protections02/03 06:13
	Tech Stocks Pull Wall Street Lower 02/03 15:26

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	CLOSED PRESIDENT'S DAY  MONDAY, FERUARY 16, 2026 CHECK YOUR LOCAL STORES FOR DETAILS     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 27oF Feels Like: 22oF Humid: 75% Dew Pt: 20oF Barom: 30.39 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:18 Sunset: 5:39 As reported at Rasa Farms, MO at 1:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Wednesday Thursday Friday Saturday Sunday High: 37°F Low: 21°F Precip: 0% High: 49°F Low: 23°F Precip: 0% High: 51°F Low: 32°F Precip: 0% High: 47°F Low: 24°F Precip: 0% High: 54°F Low: 33°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Continues Through Southeast Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Tue Feb 3, 2026 CST

	This Day In History
	February 4, 1930 1st tieless, soundless, shockless streetcar tracks, New Orleans more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291