Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn New Crop '26      Soybeans New Crop '26      SRW NEw Crop '27     Alma Delivery Cash   Basis      Yellow Corn New Crop '26      Soybeans New Crop '26
	Price as of 09/25/26 01:12PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 528'2 514'6 527'4 0'0 527'4 01:01P Mar 27 540'0 541'4 528'6 541'0 -0'4 541'4 01:01P May 27 547'6 548'0 535'6 547'6 -0'4 548'2 01:02P Jul 27 550'4 551'0 539'0 550'6 -0'6 551'4 01:02P Sep 27 521'2 523'0 513'0 523'0 0'2 522'6 01:02P Dec 27 525'6 527'6 518'0 527'4 0'2 527'2 01:02P Mar 28 538'0 539'0 530'4 539'0 -0'4 539'4 01:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1320'0 1297'4 1319'0 1'4 1317'4 01:01P Jan 27 1331'6 1333'4 1312'4 1332'4 0'4 1332'0 01:01P Mar 27 1338'6 1341'0 1321'0 1340'2 0'4 1339'6 01:02P May 27 1346'2 1348'0 1328'6 1347'0 0'2 1346'6 01:02P Jul 27 1350'6 1352'2 1333'6 1351'4 0'2 1351'2 01:02P Aug 27 1329'4 1334'4 1317'0 1333'6 0'4 1333'2 01:02P Sep 27 1290'4 1292'4 1278'4 1292'2 -0'6 1293'0 01:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'0 707'0 683'4 703'4 -3'4 707'0 01:02P Mar 27 721'0 721'0 698'6 718'2 -3'2 721'4 01:02P May 27 725'6 727'0 706'2 724'6 -3'4 728'2 01:02P Jul 27 726'2 726'4 708'4 725'0 -4'0 729'0 01:02P Sep 27 731'6 732'2 715'6 730'6 -3'4 734'2 01:02P Dec 27 742'0 742'0 727'0 740'2 -4'0 744'2 01:02P Mar 28 737'4 745'0 737'4 745'0 -5'0 750'0 01:02P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 331.800 335.950 331.225 335.175 3.425 334.925 01:02P Nov 26 328.150 333.125 327.525 332.025 3.950 331.975 01:02P Jan 27 320.775 325.425 320.275 324.600 3.950 324.350 01:02P Mar 27 316.225 320.925 316.225 320.325 3.725 320.175 01:02P Apr 27 316.775 320.000 315.950 319.550 3.275 319.450 01:02P May 27 315.725 318.325 314.725 317.975 2.925 318.025 01:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.475 220.400 217.275 218.825 - 0.250 218.875 01:02P Dec 26 220.750 223.200 219.700 222.100 1.000 222.150 01:02P Feb 27 222.525 225.125 221.750 224.300 1.425 224.300 01:02P Apr 27 224.200 226.625 223.450 225.775 1.250 225.825 01:02P Jun 27 218.975 221.275 218.475 220.650 1.275 220.725 01:02P Aug 27 215.650 217.825 215.000 217.275 1.250 217.350 01:02P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road
	Blueprint for Growth -- 6
	View From the Range
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	Washington's Fuel Solutions

	DTN Livestock News
	DTN Cattle Prices/Trends 09/25 11:50
	DTN Early Word Livestock Comments 09/25 06:10
	DTN Midday Livestock Comments 09/25 11:50
	DTN Closing Livestock Comment 09/24 15:38
	CME Feeder Cattle Index 09/24
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/25 11:50
	DTN Hog Prices/Trends 09/25 12:36
	Family Business Matters 08/20 04:58

	Headline News
	US News Outlets Return to White House 09/25 06:27
	Admin Turns to SCOTUS Over Deportations09/25 06:38
	Isolated Netanyahu Defiant at UN 09/25 06:20
	Russia Election Results Show Dominance 09/25 06:32
	US Weighs New Limits on Cuban Travel 09/25 06:37
	Yemen's Civil War Returns 09/25 06:25
	Energy Dept. to Spend $2B on Power Grid09/25 06:30
	World Shares Mostly Advance Friday 09/25 04:50

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	ABNEY'S FISH FARM DAY WEDNESDAY SEPT 16, 8-9AM SWEET SPRINGS     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 78% Dew Pt: 59oF Barom: 30.21 Wind Dir: SE Cond: N/A Wind Spd: 9 mph Sunrise: 7:05 Sunset: 7:07 As reported at Rasa Farms, MO at 12:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Friday Saturday Sunday Monday Tuesday High: 72°F Low: 57°F Precip: 60% High: 78°F Low: 61°F Precip: 78% High: 77°F Low: 61°F Precip: 61% High: 79°F Low: 61°F Precip: 0% High: 81°F Low: 61°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Rain Continues for Central US This Weekend, More Coming Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Fri Sep 25, 2026 CDT

	This Day In History
	September 25, 1908 Cubs' Ed Reulbach becomes only pitcher to throw doubleheader shutout more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291