Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Aug del '26       New Crop '26      Soybeans Aug del '26       New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Aug del '26       New Crop '26      Soybeans Aug del '26       New Crop '26
	Price as of 08/20/26 12:21PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 481'2 472'2 478'2 5'2 473'0 12:09P Dec 26 498'0 506'2 497'2 503'2 5'2 498'0 12:09P Mar 27 513'4 520'6 512'6 518'0 4'2 513'6 12:09P May 27 520'0 527'0 519'4 524'4 3'6 520'6 12:09P Jul 27 522'4 529'0 522'2 526'4 3'4 523'0 12:09P Sep 27 503'2 506'4 502'4 504'4 2'2 502'2 12:09P Dec 27 506'2 509'4 506'2 507'4 1'0 506'4 12:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1228'2 1218'4 1220'6 -1'4 1222'2 12:09P Nov 26 1236'4 1244'4 1234'4 1237'4 0'2 1237'2 12:09P Jan 27 1250'4 1259'0 1249'0 1251'6 0'4 1251'2 12:09P Mar 27 1254'4 1263'2 1253'4 1257'0 1'4 1255'4 12:09P May 27 1258'6 1267'2 1258'0 1261'2 1'6 1259'4 12:09P Jul 27 1262'0 1270'0 1260'6 1264'0 1'2 1262'6 12:09P Aug 27 1244'6 1250'4 1242'6 1244'6 0'0 1244'6 12:09P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'0 691'2 675'6 678'4 -1'6 680'2 12:09P Dec 26 697'0 708'6 693'0 696'4 -1'0 697'4 12:09P Mar 27 714'2 725'6 710'6 714'4 -0'2 714'6 12:09P May 27 721'6 732'4 718'4 722'0 -0'4 722'4 12:10P Jul 27 720'0 730'6 717'6 720'4 -1'0 721'4 12:09P Sep 27 724'2 736'2 724'2 726'0 -2'0 728'0 12:10P Dec 27 738'0 746'6 736'4 736'4 -3'2 739'6 12:10P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 337.500 337.500 334.400 337.000 0.150 336.850 12:10P Sep 26 329.350 330.700 325.775 329.975 0.850 329.125 12:10P Oct 26 322.375 324.425 318.675 323.925 1.875 322.050 12:10P Nov 26 314.325 316.500 310.475 315.825 1.750 314.075 12:10P Jan 27 305.400 307.950 302.000 307.525 2.100 305.425 12:10P Mar 27 301.825 304.100 298.250 303.550 2.200 301.350 12:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.425 224.525 222.300 224.500 1.075 223.425 12:09P Oct 26 217.225 219.325 216.150 218.950 1.725 217.225 12:09P Dec 26 217.150 219.675 216.025 219.400 2.250 217.150 12:09P Feb 27 217.800 220.125 216.525 219.750 1.950 217.800 12:10P Apr 27 218.425 220.500 217.000 220.100 1.625 218.475 12:10P Jun 27 211.650 213.650 210.175 213.400 1.700 211.700 12:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Senators Target 20M Acres
	USDA Cattle on Feed Report Preview
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop

	DTN Livestock News
	DTN Cattle Prices/Trends 08/20 12:10
	DTN Early Word Livestock Comments 08/20 06:20
	DTN Midday Livestock Comments 08/20 11:47
	DTN Closing Livestock Comment 08/19 16:02
	CME Feeder Cattle Index 08/19
	Weekly Beef Export Sales 08/20 07:35
	DTN Livestock Stats at a Glance 08/20 11:38
	DTN Hog Prices/Trends 08/20 12:29
	Family Business Matters 08/20 04:58

	Headline News
	Iran Dismisses US Economic Threats 08/20 06:20
	US National Debt Hits $40 Trillion 08/20 06:39
	Israel Gaza Strikes Cast Progress Doubt08/20 06:11
	UN: Russian Drones Threaten Aid Work 08/20 06:30
	Zelenskyy Fires Top Aide Amid Probe 08/20 06:38
	NKorea Fires Barrage of Missiles at Sea08/20 06:17
	MO Court OKs New House Districts in Nov08/20 06:28
	Walmart Drags the US Stock Market Lower08/20 09:32

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	WHEAT HARVEST Dan Tate 660-441-2393 SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 76% Dew Pt: 67oF Barom: 30.03 Wind Dir: NNE Cond: N/A Wind Spd: 3 mph Sunrise: 6:33 Sunset: 8:03 As reported at Rasa Farms, MO at 12:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Thursday Friday Saturday Sunday Monday High: 83°F Low: 65°F Precip: 0% High: 88°F Low: 64°F Precip: 0% High: 85°F Low: 67°F Precip: 24% High: 80°F Low: 62°F Precip: 30% High: 83°F Low: 62°F Precip: 57%
	View complete Local Weather
	DTN Weather Summary
	Storms Continue in Tennessee Valley, New System for Northern Corn Belt Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for southern Corn Belt. Thunderstorms from Nebraska to Minnesota later Thursday. » More DTN Weather Commentary Posted at 5:41AM Thu Aug 20, 2026 CDT

	This Day In History
	August 20, 1969 69 cm rainfall in Nelson Co., Virginia (state record) more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291