Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Feb del '26       New Crop '26      Soybeans Feb del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Feb del '26       New Crop '26      Soybeans Feb del '26       New Crop '26
	Price as of 02/05/26 02:47AM CST.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 429'0 429'4 427'0 429'4 0'0 429'4 02:35A May 26 436'2 437'2 434'4 437'0 0'0 437'0 02:35A Jul 26 443'0 443'4 441'0 443'4 0'2 443'2 02:35A Sep 26 442'2 442'2 440'0 442'2 -0'2 442'4 02:35A Dec 26 456'4 456'4 454'4 456'4 -0'6 457'2 02:35A Mar 27 469'2 469'2 467'2 468'4 -1'0 469'4 02:35A May 27 474'6 474'6 473'6 473'6 -1'6 475'4 02:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1090'2 1102'2 1086'6 1099'4 7'2 1092'2 02:35A May 26 1102'6 1115'4 1100'0 1112'4 7'6 1104'6 02:35A Jul 26 1115'6 1126'6 1112'0 1124'0 7'2 1116'6 02:35A Aug 26 1107'0 1116'0 1103'4 1113'6 5'2 1108'4 02:35A Sep 26 1081'6 1086'0 1077'0 1085'2 1'4 1083'6 02:35A Nov 26 1084'4 1088'6 1080'0 1088'0 0'4 1087'4 02:35A Jan 27 1096'2 1099'0 1091'2 1099'0 0'4 1098'4 02:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'0 528'4 522'6 528'0 1'2 526'6 02:35A May 26 536'2 537'6 532'2 537'6 1'4 536'2 02:35A Jul 26 547'2 548'2 543'0 548'2 1'0 547'2 02:35A Sep 26 560'4 561'0 556'2 561'0 0'6 560'2 02:35A Dec 26 578'6 579'6 574'4 579'6 0'6 579'0 02:35A Mar 27 593'4 593'4 591'4 592'6 -2'4 595'2 02:35A May 27 603'6 0'0 603'6 02:35A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.925 373.600 367.850 369.900 2.150 370.075s 02/04 Apr 26 365.750 371.025 365.750 367.425 1.625 367.500s 02/04 May 26 362.200 367.100 362.200 363.700 1.350 363.750s 02/04 Aug 26 359.950 365.750 359.950 362.225 1.450 362.275s 02/04 Sep 26 358.425 363.175 358.325 359.850 1.500 359.900s 02/04 Oct 26 355.050 360.200 355.050 357.050 1.475 357.050s 02/04 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 02/04 Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 02/04 Jun 26 236.775 239.375 236.450 237.100 0.600 237.225s 02/04 Aug 26 233.975 236.450 233.700 234.725 0.900 234.725s 02/04 Oct 26 233.250 235.525 232.975 234.100 1.100 234.200s 02/04 Dec 26 233.875 235.900 233.525 234.575 1.075 234.650s 02/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch

	DTN Livestock News
	DTN Cattle Close/Trends 02/04 15:25
	DTN Early Word Livestock Comments 02/04 06:17
	DTN Midday Livestock Comments 02/04 11:15
	DTN Closing Livestock Comment 02/04 16:27
	CME Feeder Cattle Index 02/03
	USDA Cattle Inventory Report 01/30 14:56
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/04 15:10
	Family Business Matters 01/27 15:25

	Headline News
	Trump Signs Bill, Ends Partial Shutdown02/04 06:13
	US-Russian Nuclear Pact About to Expire02/04 06:21
	Russia, Ukraine Envoys Meet for Talks 02/04 06:07
	Complaint: Gabbard Withheld Information02/04 06:16
	Xi, Putin Reinforce Ties in Video Call 02/04 06:20
	Syrian Forces Deploy in Kurdish Areas 02/04 06:12
	Israel Strikes Gaza, Killing 19 02/04 06:15
	Tech Stocks Drop, Weigh on Wall Street 02/04 15:28

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	CLOSED PRESIDENT'S DAY  MONDAY, FERUARY 16, 2026 CHECK YOUR LOCAL STORES FOR DETAILS     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 27oF Feels Like: 22oF Humid: 88% Dew Pt: 24oF Barom: 30.3 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 7:17 Sunset: 5:40 As reported at Rasa Farms, MO at 2:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Thursday Friday Saturday Sunday Monday High: 50°F Low: 25°F Precip: 0% High: 49°F Low: 33°F Precip: 0% High: 44°F Low: 23°F Precip: 0% High: 56°F Low: 34°F Precip: 0% High: 63°F Low: 32°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snow Moving Through Great Lakes Ahead of Clipper Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:13PM Wed Feb 4, 2026 CST

	This Day In History
	February 5, 1941 Dutch Premier De Geer returns from Lisbon to Netherlands more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291