Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn June del '26       New Crop '26      Soybeans Jun del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn June del '26       New Crop '26      Soybeans Jun del '26       New Crop '26
	Price as of 06/11/26 11:17AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'0 414'4 416'2 -2'6 419'0 11:06A Sep 26 428'2 428'6 423'2 424'6 -3'0 427'6 11:06A Dec 26 447'4 448'0 442'4 443'0 -3'6 446'6 11:06A Mar 27 461'6 462'6 457'4 458'0 -3'4 461'4 11:06A May 27 470'6 471'6 466'4 467'2 -3'6 471'0 11:06A Jul 27 477'4 477'6 473'0 474'0 -3'2 477'2 11:06A Sep 27 468'4 469'0 464'0 464'0 -5'0 469'0 11:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1123'4 1125'0 1115'6 1117'2 -5'6 1123'0 11:06A Aug 26 1128'2 1130'2 1121'0 1123'0 -4'6 1127'6 11:05A Sep 26 1125'2 1129'2 1119'6 1122'0 -4'0 1126'0 11:06A Nov 26 1139'0 1142'4 1132'6 1135'0 -3'4 1138'4 11:06A Jan 27 1152'2 1156'0 1146'4 1149'4 -2'6 1152'2 11:06A Mar 27 1158'4 1162'0 1152'6 1156'2 -1'6 1158'0 11:06A May 27 1165'2 1168'4 1159'6 1163'4 -1'4 1165'0 11:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 593'6 582'2 588'4 1'0 587'4 11:06A Sep 26 601'4 605'2 594'4 600'2 0'6 599'4 11:06A Dec 26 618'2 622'0 612'0 617'0 -0'2 617'2 11:06A Mar 27 633'4 636'2 627'2 631'6 -1'0 632'6 11:06A May 27 642'6 645'4 636'6 641'4 -1'0 642'4 11:06A Jul 27 646'6 651'4 643'2 646'6 -1'6 648'4 11:06A Sep 27 660'6 662'2 655'4 661'4 1'6 659'6 11:06A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.775 357.225 352.775 356.800 2.425 354.375 11:06A Sep 26 351.075 354.375 349.700 353.775 2.400 351.375 11:06A Oct 26 347.575 350.750 346.000 350.050 2.325 347.725 11:06A Nov 26 343.650 347.025 342.225 345.850 1.950 343.900 11:06A Jan 27 337.300 340.400 335.925 339.475 1.800 337.675 11:06A Mar 27 333.800 336.775 332.550 335.275 0.950 334.325 11:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.400 250.900 249.900 250.850 0.750 250.100 11:06A Aug 26 241.450 242.500 240.550 242.125 0.625 241.500 11:06A Oct 26 233.700 235.175 232.900 234.750 1.050 233.700 11:06A Dec 26 232.775 234.300 231.925 233.875 1.050 232.825 11:06A Feb 27 232.950 234.425 232.100 234.125 1.100 233.025 11:06A Apr 27 232.525 233.900 231.600 233.425 0.900 232.525 11:06A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	USDA Reports Flash
	Corteva to Pay $85M in Settlement
	Quarantined Hogs Await PRV Test Results
	Rollins on Screwworm Response, Trade
	Ag Groups Press for Full USMCA Renewal
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving
	USDA Reports 2 More Texas NWS Cases

	DTN Livestock News
	DTN Cattle Prices/Trends 06/11 08:05
	DTN Early Word Livestock Comments 06/11 06:09
	DTN Midday Livestock Comments 06/10 11:44
	DTN Closing Livestock Comment 06/10 15:35
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/11 10:00
	Family Business Matters 06/02 12:13

	Headline News
	Iran Responds to 2nd Day of US Strikes 06/11 06:10
	Trump Sticks With Pulte for Intel Job 06/11 06:23
	Judge Rejects Bid to Block Admin Fund 06/11 06:03
	Amnesty: Ethnic Cleansing by Israel 06/11 06:16
	G7 Summit Brings Tight Security 06/11 06:21
	Trump: 'I Love the Inflation' 06/11 06:08
	FL Court OKs Use of New House Districts06/11 06:14
	Wall Street Recovers Some Losses 06/11 10:06

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	MEMORIAL DAY CLOSED CHECK YOUR LOCAL STORE FOR HOLIDAY HOURS MONDAY MAY 25, 2026     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 90oF Humid: 74% Dew Pt: 74oF Barom: 29.62 Wind Dir: SSW Cond: N/A Wind Spd: 18 mph Sunrise: 5:48 Sunset: 8:40 As reported at Rasa Farms, MO at 10:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Thursday Friday Saturday Sunday Monday High: 85°F Low: 65°F Precip: 42% High: 82°F Low: 57°F Precip: 59% High: 79°F Low: 64°F Precip: 80% High: 73°F Low: 58°F Precip: 80% High: 78°F Low: 56°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Another Round of Severe Weather for Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist Strong-to-severe thunderstorms in Nebraska, Iowa. Additional storms from Oklahoma to Great Lakes later Thursday. » More DTN Weather Commentary Posted at 5:36AM Thu Jun 11, 2026 CDT

	This Day In History
	June 11, 1942 US & USSR sign Lend-Lease agreement during WW II more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291