Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn June del '26       July del '26       New Crop '26      Soybeans Jun del '26       July del '26       New Crop '26      SRW New Crop '26       New Crop '26     Alma Delivery Cash   Basis      Yellow Corn June del '26       July del '26       New Crop '26      Soybeans Jun del '26       July del '26       New Crop '26
	Price as of 06/29/26 11:38AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 412'4 412'4 400'0 400'6 -12'0 412'6 11:26A Sep 26 421'2 421'2 409'0 409'6 -12'0 421'6 11:26A Dec 26 441'0 441'0 429'0 429'4 -12'0 441'4 11:26A Mar 27 455'6 455'6 444'4 445'0 -11'4 456'4 11:26A May 27 464'6 464'6 454'0 454'2 -11'2 465'4 11:26A Jul 27 471'0 471'0 460'2 460'4 -11'2 471'6 11:26A Sep 27 463'0 463'0 456'2 456'6 -8'6 465'4 11:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1124'6 1124'6 1108'4 1109'2 -17'0 1126'2 11:26A Aug 26 1134'4 1135'0 1119'0 1119'4 -17'0 1136'4 11:26A Sep 26 1139'6 1140'4 1123'6 1123'6 -17'6 1141'4 11:26A Nov 26 1155'0 1155'2 1138'0 1138'2 -18'0 1156'2 11:27A Jan 27 1167'4 1168'6 1152'6 1152'6 -17'6 1170'4 11:26A Mar 27 1172'4 1172'4 1158'6 1158'6 -16'6 1175'4 11:26A May 27 1178'2 1178'4 1165'0 1165'0 -16'0 1181'0 11:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'0 581'4 570'0 572'0 -6'2 578'2 11:26A Sep 26 592'0 593'4 581'0 582'2 -7'4 589'6 11:26A Dec 26 609'0 610'0 598'2 599'2 -8'0 607'2 11:26A Mar 27 624'2 624'2 613'2 614'0 -8'0 622'0 11:26A May 27 629'2 632'6 622'6 623'4 -8'0 631'4 11:26A Jul 27 641'0 641'0 629'2 630'0 -8'0 638'0 11:26A Sep 27 647'2 650'4 640'6 641'2 -8'0 649'2 11:26A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 369.850 370.450 365.575 367.200 - 2.650 369.850 11:26A Sep 26 367.600 367.600 363.500 365.350 - 2.325 367.675 11:26A Oct 26 364.600 364.600 360.550 362.525 - 2.075 364.600 11:26A Nov 26 361.300 361.300 357.425 359.450 - 1.925 361.375 11:26A Jan 27 354.650 354.650 351.025 352.100 - 2.750 354.850 11:26A Mar 27 349.075 349.075 346.975 347.350 - 3.500 350.850 11:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.350 257.350 255.600 257.050 - 0.400 257.450 11:26A Aug 26 245.500 245.600 242.600 243.300 - 2.525 245.825 11:26A Oct 26 238.750 238.975 236.000 236.875 - 2.325 239.200 11:26A Dec 26 238.200 238.500 235.675 236.575 - 1.925 238.500 11:26A Feb 27 238.725 239.000 236.300 237.275 - 1.800 239.075 11:26A Apr 27 239.200 239.400 236.775 237.775 - 1.800 239.575 11:26A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	USDA Works on FSA, NRCS Restaffing Plan
	Livestock Producers Affected by NWS
	Trump Issues Exec Order on Regen Ag
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up

	DTN Livestock News
	DTN Cattle Prices/Trends 06/29 08:05
	DTN Early Word Livestock Comments 06/29 06:17
	DTN Midday Livestock Comments 06/29 11:19
	DTN Closing Livestock Comment 06/26 15:19
	CME Feeder Cattle Index 06/25
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/29 09:15
	Family Business Matters 06/02 12:13

	Headline News
	Iran Hits Bahrain, Kuwait; Talks Falter06/29 06:14
	Pakistani Airstrikes Kill 36 Afghans 06/29 06:28
	Trump Pushes Syria to Take on Hezbollah06/29 06:09
	SCOTUS Nears End of Term With Big Cases06/29 06:20
	Pres.: Iran to Get $6B in Frozen Assets06/29 06:23
	Iraqi Officials Arrested for Corruption06/29 06:12
	Law Could Create List of MO Immigrants 06/29 06:18
	Financial Markets 06/29 09:36

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	CLOSED          FRIDAY,JULY 3RD       INDEPENDENCE DAY  WHEAT HARVEST Dan Tate 660-441-2393 SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 87oF Humid: 74% Dew Pt: 73oF Barom: 29.83 Wind Dir: SSW Cond: N/A Wind Spd: 16 mph Sunrise: 5:52 Sunset: 8:44 As reported at Rasa Farms, MO at 10:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Monday Tuesday Wednesday Thursday Friday High: 91°F Low: 77°F Precip: 0% High: 92°F Low: 76°F Precip: 0% High: 92°F Low: 74°F Precip: 0% High: 92°F Low: 75°F Precip: 38% High: 93°F Low: 75°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heat Building on Monday Bryce Anderson (Bio) – DTN Meteorologist High heat and humidity for eastern U.S. Thunderstorms for Upper Midwest; some severe storms possible. » More DTN Weather Commentary Posted at 5:41AM Mon Jun 29, 2026 CDT

	This Day In History
	June 29, 1996 Superman's Action Comic #1 (1938) auctioned at Sotheby at $61,900 more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291