0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  

Local Cash Bids
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart New Crop '26    
 Soybeans Chart New Crop '26    
 SRW Chart NEw Crop '27    
Alma Delivery Cash   Basis    
 Yellow Corn Chart New Crop '26    
 Soybeans Chart New Crop '26    
Price as of 11/14/26 01:20AM CST.
Click to view more Cash Bids

Facebook

In this Today's Farmer magazine



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 450'2 441'6 446'0 3'0 445'4s 11/13 Chart for @C6Z Options for @C6Z
Mar 27 454'6 462'2 454'0 457'2 2'0 456'6s 11/13 Chart for @C7H Options for @C7H
May 27 462'4 469'6 461'6 464'4 1'2 464'0s 11/13 Chart for @C7K Options for @C7K
Jul 27 469'2 476'4 468'6 471'2 1'4 470'6s 11/13 Chart for @C7N Options for @C7N
Sep 27 464'0 470'0 464'0 465'4 1'4 465'4s 11/13 Chart for @C7U Options for @C7U
Dec 27 479'0 484'2 478'4 479'6 1'2 479'6s 11/13 Chart for @C7Z Options for @C7Z
Mar 28 495'0 497'6 492'4 493'6 1'2 493'4s 11/13 Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1247'6 1222'4 1243'0 16'0 1243'0s 11/13 Chart for @S6X Options for @S6X
Jan 27 1219'0 1240'6 1218'6 1232'6 12'4 1231'4s 11/13 Chart for @S7F Options for @S7F
Mar 27 1225'4 1245'6 1225'0 1238'4 12'2 1237'2s 11/13 Chart for @S7H Options for @S7H
May 27 1232'4 1252'6 1232'4 1245'4 12'0 1244'4s 11/13 Chart for @S7K Options for @S7K
Jul 27 1237'4 1257'0 1237'4 1250'2 12'4 1250'0s 11/13 Chart for @S7N Options for @S7N
Aug 27 1220'4 1238'6 1220'4 1233'0 12'6 1232'6s 11/13 Chart for @S7Q Options for @S7Q
Sep 27 1184'2 1200'4 1184'2 1195'6 11'4 1195'6s 11/13 Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 582'6 600'0 582'0 593'4 9'0 593'2s 11/13 Chart for @W6Z Options for @W6Z
Mar 27 598'0 614'6 597'0 607'0 7'4 606'6s 11/13 Chart for @W7H Options for @W7H
May 27 604'4 620'0 603'2 612'4 7'2 612'2s 11/13 Chart for @W7K Options for @W7K
Jul 27 609'4 624'6 609'0 617'4 6'6 617'4s 11/13 Chart for @W7N Options for @W7N
Sep 27 621'0 635'4 620'4 627'6 6'4 628'4s 11/13 Chart for @W7U Options for @W7U
Dec 27 637'6 651'6 637'6 644'6 5'4 644'4s 11/13 Chart for @W7Z Options for @W7Z
Mar 28 652'4 664'4 652'4 658'2 5'0 658'6s 11/13 Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.175 339.975 334.975 339.375 3.350 339.025s 11/13 Chart for @GF6X Options for @GF6X
Jan 27 332.650 336.975 329.525 335.650 3.675 335.350s 11/13 Chart for @GF7F Options for @GF7F
Mar 27 329.100 333.725 325.625 332.350 3.775 332.050s 11/13 Chart for @GF7H Options for @GF7H
Apr 27 327.400 332.525 324.400 331.225 3.650 330.900s 11/13 Chart for @GF7J Options for @GF7J
May 27 326.550 330.675 322.700 329.525 3.675 329.300s 11/13 Chart for @GF7K Options for @GF7K
Aug 27 327.475 330.975 323.775 329.825 3.325 329.925s 11/13 Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.575 221.750 217.325 220.950 1.750 220.650s 11/13 Chart for @LE6Z Options for @LE6Z
Feb 27 222.700 225.875 221.450 224.925 1.850 224.800s 11/13 Chart for @LE7G Options for @LE7G
Apr 27 225.650 228.950 224.500 228.025 1.950 227.900s 11/13 Chart for @LE7J Options for @LE7J
Jun 27 222.000 225.075 220.675 224.125 1.825 224.025s 11/13 Chart for @LE7M Options for @LE7M
Aug 27 217.700 220.900 216.625 220.125 2.025 219.975s 11/13 Chart for @LE7Q Options for @LE7Q
Oct 27 215.625 218.750 214.575 218.150 2.075 217.900s 11/13 Chart for @LE7V Options for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board






 

DTN Ag Headline News
View From the Range
Senate Advances Permitting Reform
The SNAP Fight That Hits Home
ARC vs. PLC: What Farmers Should Know
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary

DTN Livestock News
DTN Cattle Prices/Trends 11/13 12:42
DTN Early Word Livestock Comments 11/13 06:02
DTN Midday Livestock Comments 11/13 11:44
DTN Closing Livestock Comment 11/12 15:12
CME Feeder Cattle Index 11/13
Weekly Beef Export Sales 11/13 07:35
DTN Livestock Stats at a Glance 11/13 14:19
DTN Hog Prices/Trends 11/13 11:38
Family Business Matters 10/16 11:58

Headline News
Trump Tells Vance to Shift Focus 11/13 06:10
Trump's DOJ Faces New Scrutiny by Dems 11/13 06:20
EU Pushes to Join Ukraine Peace Talks 11/13 06:04
Van Hollen, Schumer Compete for Leader 11/13 06:15
Iran to UN: No Monitoring Amid War 11/13 06:18
Russian Delegation Meets With Taliban 11/13 06:08
Dutch PM Calls for Crisis Talks 11/13 06:11
World Shares Log Modest Losses Friday 11/13 04:49

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 
 
https://connect.mfa-inc.com/


CALL DAN TATE
660-441-2393
 
 

SweetSprings 660-335-6355
Emma 660-463-7488
Emma Feed 660-463-0385
Alma 660-674-2291

Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!
Sweet Springs hours are 8-5 M-F
ALMA hours 8-5 M-F

 

 
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 44oF Feels Like: 40oF
Humid: 45% Dew Pt: 24oF
Barom: 30.15 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:57 Sunset: 5:01
As reported at Rasa Farms, MO at 4:00 PM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 48°F
Low: 24°F
Precip: 0%		 High: 52°F
Low: 26°F
Precip: 0%		 High: 55°F
Low: 28°F
Precip: 0%		 High: 59°F
Low: 32°F
Precip: 0%		 High: 63°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Continues Through the Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Cold eastern U.S. air brings Great Lakes showers this weekend before active storms and warmth return. » More DTN Weather Commentary
Posted at 11:53AM Fri Nov 13, 2026 CST

This Day In History
November 14, 1889
New York World reporter Nellie Bly (Elizabeth Cochrane) began her attempt to surpass fictitious journey of Jules Verne's Phileas Fogg by traveling around world in less than 80 days She succeeded, by finishing trip following January in 72 days, 6

more info

Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Locations
  Sweet Springs Location Enviro-Emma Location Alma Location
  Dan Tate Austin Meyer Chris Zumbrunnen
  125 Lexington Ave 32376 Emma Rd. 106 Collins St.
  Sweet Springs, MO Emma, MO Alma, MO
  660-335-6355 660-463-7488 660-674-2291
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN