Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn April del '26       New Crop '26      Soybeans April del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn April del '26       New Crop '26      Soybeans April del '26       New Crop '26
	Price as of 04/24/26 01:12PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 457'6 453'4 455'4 0'0 455'4 01:01P Jul 26 464'0 466'2 462'0 463'4 -0'2 463'6 01:01P Sep 26 468'4 471'0 467'0 468'4 0'0 468'4 01:00P Dec 26 483'6 486'0 482'4 484'2 0'6 483'4 01:01P Mar 27 496'4 498'6 496'0 497'6 1'2 496'4 01:00P May 27 503'4 505'6 503'0 505'0 1'2 503'6 01:00P Jul 27 507'0 509'0 506'2 508'2 1'2 507'0 01:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1164'0 1156'6 1164'0 4'2 1159'6 01:01P Jul 26 1175'0 1179'0 1171'2 1178'4 3'6 1174'6 01:01P Aug 26 1168'6 1172'2 1165'4 1171'2 2'2 1169'0 01:00P Sep 26 1149'4 1152'0 1145'6 1150'2 1'0 1149'2 01:00P Nov 26 1155'0 1157'6 1151'4 1155'2 0'2 1155'0 01:01P Jan 27 1166'6 1169'6 1163'6 1167'4 0'4 1167'0 01:00P Mar 27 1166'0 1168'2 1162'0 1165'4 0'0 1165'4 01:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'4 616'2 602'0 606'6 -4'0 610'6 01:00P Jul 26 622'0 625'2 611'0 615'6 -4'4 620'2 01:00P Sep 26 635'0 638'2 624'4 629'0 -4'2 633'2 01:00P Dec 26 653'0 656'4 644'0 648'4 -3'2 651'6 01:00P Mar 27 668'2 671'2 660'2 664'4 -2'6 667'2 01:00P May 27 675'0 677'4 668'2 672'2 -2'0 674'2 01:00P Jul 27 667'2 672'2 662'2 667'6 -1'4 669'2 01:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.475 368.400 366.775 367.500 0.875 367.625 01:00P May 26 360.500 363.175 359.225 360.750 1.875 360.900 01:00P Aug 26 361.000 363.650 360.050 361.650 2.300 361.775 01:00P Sep 26 358.775 361.500 357.950 359.575 2.500 359.750 01:00P Oct 26 356.000 359.025 355.700 357.400 2.925 357.525 01:00P Nov 26 353.625 356.300 352.850 354.825 2.900 354.975 01:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.775 249.625 247.650 248.250 1.175 248.300 01:00P Jun 26 244.000 246.500 243.825 245.100 1.600 245.225 01:01P Aug 26 240.625 242.850 240.325 241.475 1.325 241.650 01:00P Oct 26 236.300 238.350 236.300 237.350 1.625 237.475 01:00P Dec 26 235.950 237.875 235.950 236.975 1.675 237.100 01:00P Feb 27 235.575 237.600 235.575 236.900 1.625 237.050 01:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Rollins Seeks Boost in CCC Funds

	DTN Livestock News
	DTN Cattle Prices/Trends 04/24 11:45
	DTN Early Word Livestock Comments 04/24 06:06
	DTN Midday Livestock Comments 04/24 11:49
	DTN Closing Livestock Comment 04/24 11:47
	CME Feeder Cattle Index 04/23
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/24 11:50
	Family Business Matters 03/03 11:40

	Headline News
	Trump: 'Shoot, Kill' Iranian Boats 04/24 06:10
	Lebanon, Israel to Extend Ceasefire 04/24 06:20
	Sanchez Sidesteps Spain-US Dispute 04/24 06:05
	EU OKs $106B Loan Package for Ukraine 04/24 06:15
	NATO, Russian Pilots Watch Warily 04/24 06:19
	Syrian Authorities Arrest Ex-Officer 04/24 06:09
	China's DeepSeek Rolls Out Update 04/24 06:12
	Financial Markets 04/24 09:30

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 61% Dew Pt: 50oF Barom: 29.8 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 6:25 Sunset: 8:00 As reported at Rasa Farms, MO at 12:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Friday Saturday Sunday Monday Tuesday High: 70°F Low: 54°F Precip: 0% High: 75°F Low: 46°F Precip: 0% High: 77°F Low: 54°F Precip: 58% High: 79°F Low: 58°F Precip: 56% High: 69°F Low: 47°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Storms for Delta Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Fri Apr 24, 2026 CDT

	This Day In History
	April 24, 1995 Court orders Darryl Strawberry to pay back $350,000 in taxes more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291