Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn July del '26       New Crop '26      Soybeans July del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn July del '26       New Crop '26      Soybeans July del '26       New Crop '26
	Price as of 07/20/26 09:14AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 449'0 452'4 447'0 450'0 5'2 444'6 09:03A Dec 26 472'0 475'6 470'0 473'2 5'6 467'4 09:03A Mar 27 487'0 491'2 485'6 489'0 6'0 483'0 09:03A May 27 495'6 499'6 494'2 497'4 5'6 491'6 09:03A Jul 27 500'2 504'0 498'4 502'0 5'2 496'6 09:03A Sep 27 487'6 489'0 486'0 487'2 3'0 484'2 09:03A Dec 27 492'2 494'6 491'0 492'6 2'6 490'0 09:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'0 1224'4 1209'0 1224'4 20'0 1204'4 09:03A Sep 26 1200'0 1213'6 1197'0 1213'4 20'0 1193'4 09:03A Nov 26 1210'0 1224'0 1207'4 1224'0 21'0 1203'0 09:03A Jan 27 1222'0 1237'6 1221'2 1237'6 21'0 1216'6 09:03A Mar 27 1226'0 1239'2 1224'0 1239'0 19'0 1220'0 09:03A May 27 1230'0 1243'0 1229'0 1242'6 17'4 1225'2 09:03A Jul 27 1230'4 1247'2 1230'4 1247'2 16'6 1230'4 09:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'4 692'2 673'0 676'6 -6'0 682'6 09:03A Dec 26 704'2 708'4 690'4 694'0 -5'6 699'6 09:03A Mar 27 718'0 721'4 705'4 709'2 -4'4 713'6 09:03A May 27 721'6 725'4 712'0 715'4 -3'4 719'0 09:03A Jul 27 718'0 721'2 709'6 713'0 -3'2 716'2 09:03A Sep 27 723'0 726'0 716'0 719'4 -2'2 721'6 09:03A Dec 27 734'0 736'2 728'0 728'6 -3'6 732'4 09:03A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.750 348.725 345.050 347.650 1.700 345.950 09:03A Sep 26 339.125 341.900 338.300 340.925 1.575 339.350 09:03A Oct 26 332.825 334.825 331.650 333.775 0.950 332.825 09:03A Nov 26 328.000 329.500 326.800 328.625 0.700 327.925 09:03A Jan 27 322.550 323.275 320.750 322.800 1.050 321.750 09:03A Mar 27 317.725 319.550 317.725 319.275 0.675 318.600 09:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.500 224.950 223.675 224.425 224.425 09:03A Oct 26 220.750 221.550 219.825 220.825 0.125 220.700 09:03A Dec 26 220.525 221.325 219.700 220.525 220.525 09:03A Feb 27 221.525 222.175 220.750 221.600 0.075 221.525 09:03A Apr 27 222.325 223.050 221.775 222.625 0.300 222.325 09:03A Jun 27 216.000 217.000 215.750 216.700 0.350 216.350 09:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Brazil Beef Spared From New Tariffs
	Pasture to Pen
	USDA Plans NASS Modernization
	USDA Relocations Challenged

	DTN Livestock News
	DTN Cattle Prices/Trends 07/20 06:35
	DTN Early Word Livestock Comments 07/20 06:13
	DTN Midday Livestock Comments 07/17 11:34
	DTN Closing Livestock Comment 07/17 15:36
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/20 08:46
	Family Business Matters 06/02 12:13

	Headline News
	US Bombing of Iran Expands 07/20 06:25
	Ukraine Fires 400 Drones Toward Moscow 07/20 06:39
	Judge Bars Admin From Making Fund Cuts 07/20 06:19
	Putin, NKorea Foreign Minister Meet 07/20 06:33
	Andy Burnham Becomes New UK PM 07/20 06:38
	DOJ Activates Untested Court 07/20 06:23
	New China AI Halts Subscriptions 07/20 06:27
	World Shares Mixed Monday 07/20 05:27

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	WHEAT HARVEST Dan Tate 660-441-2393 SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 80oF Humid: 91% Dew Pt: 75oF Barom: 29.88 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 6:05 Sunset: 8:36 As reported at Rasa Farms, MO at 8:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Monday Tuesday Wednesday Thursday Friday High: 96°F Low: 74°F Precip: 0% High: 93°F Low: 75°F Precip: 0% High: 84°F Low: 65°F Precip: 20% High: 77°F Low: 62°F Precip: 75% High: 75°F Low: 62°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Strong Cold Front Pushing Into Corn Belt Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Mon Jul 20, 2026 CDT

	This Day In History
	July 20, 1910 Former Dutch premier Abraham Kuyper acquitted of corruption more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291