Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Mar del '26       New Crop '26      Soybeans Mar del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Mar del '26       New Crop '26      Soybeans Mar del '26       New Crop '26
	Price as of 03/26/26 06:39AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 468'6 466'0 466'4 -0'6 467'2 06:29A Jul 26 477'0 479'2 476'6 477'2 -0'4 477'6 06:29A Sep 26 479'6 481'4 479'2 479'6 0'0 479'6 06:28A Dec 26 492'6 495'0 492'6 493'2 0'0 493'2 06:29A Mar 27 503'0 504'2 502'4 503'2 0'2 503'0 06:28A May 27 508'0 510'0 508'0 509'4 0'6 508'6 06:28A Jul 27 511'0 512'0 510'6 511'0 -0'2 511'2 06:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'0 1179'6 1171'4 1172'4 0'6 1171'6 06:29A Jul 26 1189'4 1195'6 1187'6 1188'6 1'0 1187'6 06:29A Aug 26 1182'2 1187'2 1180'2 1181'0 0'6 1180'2 06:28A Sep 26 1152'2 1156'2 1151'2 1152'6 0'4 1152'2 06:28A Nov 26 1150'0 1152'6 1148'2 1150'6 0'6 1150'0 06:29A Jan 27 1161'0 1163'6 1159'2 1161'6 0'4 1161'2 06:28A Mar 27 1154'4 1158'6 1154'4 1157'2 0'6 1156'4 06:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'4 603'0 593'4 595'2 -2'4 597'6 06:28A Jul 26 609'0 613'6 605'0 606'2 -2'4 608'6 06:28A Sep 26 623'0 626'6 618'2 619'4 -2'6 622'2 06:28A Dec 26 641'0 644'4 636'0 637'0 -3'0 640'0 06:28A Mar 27 655'0 657'4 649'4 650'4 -3'2 653'6 06:28A May 27 662'0 662'0 660'0 660'6 1'0 659'6 06:28A Jul 27 649'4 651'6 649'4 651'6 1'4 650'2 06:28A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 360.500 362.075 360.250 361.850 1.575 361.875s 03/25 Apr 26 355.250 356.600 351.700 353.725 - 1.100 353.350s 03/25 May 26 351.000 353.275 348.425 350.225 - 0.650 350.050s 03/25 Aug 26 350.300 352.525 347.675 349.375 - 1.000 349.225s 03/25 Sep 26 349.000 350.800 346.150 347.800 - 1.225 347.625s 03/25 Oct 26 346.400 349.175 344.450 346.125 - 1.400 345.850s 03/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.575 235.975 233.300 234.375 - 0.950 234.425s 03/25 Jun 26 234.775 235.875 232.375 233.775 - 0.750 233.850s 03/25 Aug 26 232.100 233.400 230.125 231.600 - 0.500 231.600s 03/25 Oct 26 229.750 230.750 228.150 229.425 - 0.350 229.400s 03/25 Dec 26 230.000 230.725 228.275 229.400 - 0.400 229.425s 03/25 Feb 27 229.975 230.900 228.575 229.625 - 0.350 229.650s 03/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board
	ABNEY'S FISH FARM, LLC FISH DAY IS WEDNESDAY, APRIL 8 IN SWEET SPRINGS 8-9AM CALL AND PLACE YOUR ORDER (870)731-4288

	DTN Ag Headline News
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices
	EPA Gives 5th Straight E15 Fuel Waiver
	DTN Retail Fertilizer Trends
	USDA Touts 'Product of USA' Campaign
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest

	DTN Livestock News
	DTN Cattle Close/Trends 03/25 15:35
	DTN Early Word Livestock Comments 03/26 06:14
	DTN Midday Livestock Comments 03/25 11:45
	DTN Closing Livestock Comment 03/25 15:35
	CME Feeder Cattle Index 03/25
	Cattle on Feed Report 03/20 15:48
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/25 15:10
	Family Business Matters 03/03 11:40

	Headline News
	Iran, US Harden Positions to End War 03/26 06:14
	Fed Probe Showed Lack of Evidence 03/25 06:24
	Pressure Mounts to End Funding Shutdown03/26 06:03
	Divided Conservatives Gather for CPAC 03/25 06:13
	Dem Flips FL Seat in Special Election 03/25 06:22
	NKorea, Belarus Sign Friendship Treaty 03/26 06:12
	US Troops From 82nd Airborne to Deploy 03/25 06:12
	World Shares Fall, Oil Climbs Thursday 03/26 05:25

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 76% Dew Pt: 58oF Barom: 29.74 Wind Dir: SW Cond: N/A Wind Spd: 14 mph Sunrise: 7:08 Sunset: 7:32 As reported at Rasa Farms, MO at 6:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Thursday Friday Saturday Sunday Monday High: 88°F Low: 58°F Precip: 59% High: 56°F Low: 41°F Precip: 71% High: 59°F Low: 29°F Precip: 0% High: 74°F Low: 45°F Precip: 0% High: 83°F Low: 60°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Front Moving South Thursday Bryce Anderson (Bio) – DTN Meteorologist Cold front to move through the northern half of the U.S., bringing showers, storms and possible severe weather. » More DTN Weather Commentary Posted at 12:16PM Wed Mar 25, 2026 CDT

	This Day In History
	March 26, 1972 Betsy Cullen wins LPGA Sears Women's World Golf Classic more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291