Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn May del '26       New Crop '26      Soybeans May del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn May del '26       New Crop '26      Soybeans May del '26       New Crop '26
	Price as of 05/17/26 04:33PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 455'0 455'2 -11'6 455'6s 04:12P Sep 26 474'6 480'0 462'2 463'0 -11'2 463'0s 04:00P Dec 26 491'4 496'6 480'2 481'2 -10'2 481'0s 04:00P Mar 27 505'0 510'0 494'4 495'6 -9'2 495'4s 04:00P May 27 512'0 517'0 502'0 503'0 -8'6 503'0s 07:00A Jul 27 516'4 520'2 505'6 506'4 -8'2 507'0s 07:00A Sep 27 497'4 500'2 489'4 489'4 -7'2 489'6s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1172'2 1177'2 -15'4 1177'0s 04:14P Aug 26 1191'0 1199'0 1172'6 1176'6 -13'2 1176'4s 07:00A Sep 26 1176'4 1183'6 1159'2 1162'6 -12'4 1162'6s 04:00P Nov 26 1184'0 1191'6 1167'0 1171'0 -12'6 1170'6s 04:00P Jan 27 1196'0 1203'2 1179'0 1183'2 -12'2 1183'2s 04:06P Mar 27 1193'6 1200'4 1178'0 1182'2 -11'0 1182'2s 04:00P May 27 1195'0 1202'2 1180'6 1185'0 -10'4 1185'0s 04:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 658'2 663'4 631'4 635'4 -22'2 635'6s 04:16P Sep 26 671'6 677'0 645'6 649'6 -22'0 649'6s 07:00A Dec 26 690'6 696'2 665'2 669'2 -21'2 669'6s 04:00P Mar 27 705'4 711'4 681'4 684'6 -20'6 685'6s 07:00A May 27 713'4 716'0 688'2 691'6 -19'4 693'0s 05/15 Jul 27 707'6 710'0 685'6 689'4 -17'0 691'0s 07:00A Sep 27 713'0 713'0 691'6 695'2 -15'2 697'2s 05/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.025 369.000 366.700 368.775 1.100 368.675s 07:00A Aug 26 356.600 362.200 356.000 361.275 3.450 361.450s 07:00A Sep 26 354.000 359.825 353.275 359.000 3.950 359.175s 07:00A Oct 26 350.550 356.775 349.975 356.050 4.350 356.175s 07:00A Nov 26 347.425 353.425 346.600 352.850 4.625 352.900s 07:00A Jan 27 340.625 347.025 340.625 346.800 4.700 346.650s 05/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 07:00A Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 07:00A Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 07:00A Dec 26 236.925 239.775 236.725 239.175 1.900 239.150s 07:00A Feb 27 236.525 239.450 236.475 238.900 1.975 238.950s 07:00A Apr 27 235.675 238.500 235.475 238.025 2.050 238.150s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab

	DTN Livestock News
	DTN Cattle Close/Trends 05/15 15:45
	DTN Early Word Livestock Comments 05/15 06:12
	DTN Midday Livestock Comments 05/15 11:33
	DTN Closing Livestock Comment 05/15 15:29
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/15 15:00
	Family Business Matters 03/03 11:40

	Headline News
	Trump, Xi End Summit, Claim Progress 05/15 06:18
	Tensions Flare Near Strait of Hormuz 05/15 06:30
	Dems Backing Independents in Red States05/15 06:12
	24 Dead in Kyiv Apartment Attack 05/15 06:23
	FL Court to Consider New House Map 05/15 06:28
	Yemen Gov't, Houthis to Free Detainees 05/15 06:16
	UK Gov't Faces Uncertainty Over PM 05/15 06:22
	Stock Markets Drop From Records 05/15 15:25

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	MEMORIAL DAY CLOSED CHECK YOUR LOCAL STORE FOR HOLIDAY HOURS MONDAY MAY 25, 2026     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 86oF Humid: 49% Dew Pt: 64oF Barom: 29.71 Wind Dir: S Cond: N/A Wind Spd: 22 mph Sunrise: 6:00 Sunset: 8:22 As reported at Rasa Farms, MO at 4:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Sunday Monday Tuesday Wednesday Thursday High: 86°F Low: 68°F Precip: 27% High: 82°F Low: 70°F Precip: 56% High: 74°F Low: 56°F Precip: 80% High: 67°F Low: 49°F Precip: 0% High: 68°F Low: 50°F Precip: 61%
	View complete Local Weather
	DTN Weather Summary
	Major Storm, Heavy Rain, Severe Weather for Central US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Stalled boundary triggers central U.S. storms Friday; severe weather risk expands through the weekend.​​​​​​​​​​​​​​​​ » More DTN Weather Commentary Posted at 11:32AM Sat May 16, 2026 CDT

	This Day In History
	May 17, 1872 Bohemian Club incorporated more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291