Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Mar del '26       New Crop '26      Soybeans Mar del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Mar del '26       New Crop '26      Soybeans Mar del '26       New Crop '26
	Price as of 03/25/26 11:09AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'2 464'2 458'0 464'2 1'6 462'4 10:58A Jul 26 471'0 474'6 468'2 474'6 2'2 472'4 10:58A Sep 26 473'6 477'0 471'0 477'0 2'0 475'0 10:57A Dec 26 487'2 491'0 484'6 490'6 1'6 489'0 10:58A Mar 27 496'4 500'6 495'0 500'6 1'6 499'0 10:57A May 27 502'2 506'4 501'2 506'2 1'4 504'6 10:57A Jul 27 504'6 509'0 503'6 509'0 1'2 507'6 10:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1153'4 1163'6 1151'4 1163'4 8'4 1155'0 10:58A Jul 26 1170'0 1180'0 1168'0 1180'0 8'4 1171'4 10:58A Aug 26 1165'0 1175'0 1163'6 1174'4 7'6 1166'6 10:57A Sep 26 1142'0 1150'6 1140'2 1150'2 6'6 1143'4 10:57A Nov 26 1141'2 1150'6 1140'6 1150'0 6'2 1143'6 10:58A Jan 27 1152'0 1161'4 1152'0 1160'6 6'0 1154'6 10:57A Mar 27 1149'4 1156'0 1147'2 1155'2 5'6 1149'4 10:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 591'2 579'2 590'6 0'6 590'0 10:57A Jul 26 601'0 602'4 590'4 602'0 0'0 602'0 10:57A Sep 26 613'6 616'0 604'2 615'4 -0'4 616'0 10:57A Dec 26 630'0 633'2 622'2 632'6 -1'0 633'6 10:57A Mar 27 644'2 647'2 636'2 646'6 -0'6 647'4 10:57A May 27 648'4 652'0 644'0 652'0 -1'4 653'4 10:57A Jul 27 640'4 640'4 639'2 640'0 -3'6 643'6 10:57A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 360.500 361.825 360.250 361.450 1.150 360.300 10:57A Apr 26 355.250 356.600 353.350 354.800 0.350 354.450 10:57A May 26 351.000 353.275 349.525 351.575 0.875 350.700 10:57A Aug 26 350.300 352.525 349.200 350.675 0.450 350.225 10:57A Sep 26 349.000 350.800 347.975 348.625 - 0.225 348.850 10:57A Oct 26 346.400 349.175 346.375 347.275 0.025 347.250 10:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.575 235.975 234.200 235.300 - 0.075 235.375 10:57A Jun 26 234.775 235.875 233.325 234.950 0.350 234.600 10:57A Aug 26 232.100 233.400 231.000 232.550 0.450 232.100 10:57A Oct 26 229.750 230.750 228.725 230.125 0.375 229.750 10:57A Dec 26 230.000 230.725 228.775 230.125 0.300 229.825 10:57A Feb 27 229.975 230.900 229.175 230.275 0.275 230.000 10:57A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board
	ABNEY'S FISH FARM, LLC FISH DAY IS WEDNESDAY, APRIL 8 IN SWEET SPRINGS 8-9AM CALL AND PLACE YOUR ORDER (870)731-4288

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Touts 'Product of USA' Campaign
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025

	DTN Livestock News
	DTN Cattle Prices/Trends 03/25 09:35
	DTN Early Word Livestock Comments 03/25 06:17
	DTN Midday Livestock Comments 03/24 11:45
	DTN Closing Livestock Comment 03/24 15:58
	CME Feeder Cattle Index 03/23
	Cattle on Feed Report 03/20 15:48
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/25 10:55
	Family Business Matters 03/03 11:40

	Headline News
	Iran Scoffs at US Ceasefire Plan 03/25 06:08
	Fed Probe Showed Lack of Evidence 03/25 06:24
	Russia, Ukraine Trade Barrage of Drones03/25 06:02
	Divided Conservatives Gather for CPAC 03/25 06:13
	Dem Flips FL Seat in Special Election 03/25 06:22
	MN Sues Trump Admin Over ICE Shootings 03/25 06:06
	US Troops From 82nd Airborne to Deploy 03/25 06:12
	Financial Markets 03/25 09:33

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 56% Dew Pt: 45oF Barom: 29.97 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:09 Sunset: 7:31 As reported at Rasa Farms, MO at 10:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 48°F Precip: 0% High: 87°F Low: 64°F Precip: 70% High: 61°F Low: 42°F Precip: 80% High: 59°F Low: 30°F Precip: 0% High: 72°F Low: 45°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers Across the North Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Wed Mar 25, 2026 CDT

	This Day In History
	March 25, 1990 Fire in illegal NYC social club, kills 87 more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291