Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Mar del '26       New Crop '26      Soybeans Mar del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Mar del '26       New Crop '26      Soybeans Mar del '26       New Crop '26
	Price as of 03/24/26 12:06AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'0 463'4 459'6 462'4 3'0 459'4 03/23 Jul 26 470'2 474'0 470'2 473'4 3'0 470'4 03/23 Sep 26 472'0 476'0 472'0 475'2 2'6 472'4 03/23 Dec 26 486'0 489'2 485'4 488'6 2'2 486'4 03/23 Mar 27 496'2 499'0 496'0 498'4 2'0 496'4 03/23 May 27 502'4 504'2 502'0 504'2 1'6 502'4 03/23 Jul 27 504'2 507'0 504'2 506'0 1'0 505'0 03/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'2 1166'6 1161'4 1164'6 1'2 1163'4 03/23 Jul 26 1179'2 1182'4 1177'0 1180'6 1'6 1179'0 03/23 Aug 26 1174'4 1176'6 1172'2 1175'2 2'2 1173'0 03/23 Sep 26 1148'2 1150'6 1147'0 1149'2 2'2 1147'0 03/23 Nov 26 1146'4 1150'0 1146'0 1148'6 2'2 1146'4 03/23 Jan 27 1158'0 1160'6 1157'0 1160'0 2'4 1157'4 03/23 Mar 27 1152'2 1155'0 1152'2 1155'0 2'0 1153'0 03/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 591'0 596'0 591'0 593'4 5'6 587'6 03/23 Jul 26 602'6 607'6 602'6 605'2 5'2 600'0 03/23 Sep 26 617'4 621'4 616'6 618'6 5'0 613'6 03/23 Dec 26 634'0 639'2 634'0 636'0 4'4 631'4 03/23 Mar 27 649'2 652'6 647'6 649'6 4'4 645'2 03/23 May 27 650'4 -0'6 651'2 03/23 Jul 27 637'0 0'0 641'0 03/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.550 359.550 356.900 358.350 0.700 358.450s 03/23 Apr 26 352.400 353.950 349.875 352.150 1.300 352.475s 03/23 May 26 347.500 349.875 345.425 348.225 1.975 348.350s 03/23 Aug 26 346.250 349.250 344.750 348.225 2.150 348.275s 03/23 Sep 26 345.225 347.500 343.650 346.900 2.125 347.025s 03/23 Oct 26 343.325 345.825 342.050 345.600 1.950 345.450s 03/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 03/23 Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 03/23 Aug 26 230.800 232.100 229.975 231.725 0.925 231.750s 03/23 Oct 26 228.625 229.275 227.450 229.050 0.800 229.100s 03/23 Dec 26 228.825 229.550 227.775 229.300 0.675 229.250s 03/23 Feb 27 228.450 229.925 228.175 229.600 0.675 229.500s 03/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	DTN Livestock News
	DTN Cattle Close/Trends 03/23 15:30
	DTN Early Word Livestock Comments 03/23 06:16
	DTN Midday Livestock Comments 03/23 11:42
	DTN Closing Livestock Comment 03/23 15:57
	CME Feeder Cattle Index 03/23
	Cattle on Feed Report 03/20 15:48
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/23 15:15
	Family Business Matters 03/03 11:40

	Headline News
	Iran Threatens to Hit Gulf Power Plants03/23 06:12
	Trump Extends Deadline to Open Strait 03/23 06:24
	IEA Head: Economy Faces Major Threat 03/23 06:07
	Democrats Sharpen Criticism of Vance 03/23 06:17
	SCOTUS to Debate Late-Arriving Ballots 03/23 06:22
	ICE Officers to Help TSA Amid Shutdown 03/23 06:11
	Pilots Killed in Jet, Firetruck Crash 03/23 06:15
	Stocks Rally, Oil Sinks Monday 03/23 15:27

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 45oF Feels Like: 40oF Humid: 49% Dew Pt: 27oF Barom: 30.3 Wind Dir: ESE Cond: N/A Wind Spd: 9 mph Sunrise: 7:11 Sunset: 7:30 As reported at Rasa Farms, MO at 11:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 66°F Low: 37°F Precip: 0% High: 84°F Low: 47°F Precip: 0% High: 87°F Low: 63°F Precip: 74% High: 60°F Low: 42°F Precip: 80% High: 58°F Low: 30°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Quiet and a Little Warmer Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:50AM Mon Mar 23, 2026 CDT

	This Day In History
	March 24, 1984 Andrea Schöne skates ladies world record 5 km (7:34.52) more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291