Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn June del '26       New Crop '26      Soybeans Jun del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn June del '26       New Crop '26      Soybeans Jun del '26       New Crop '26
	Price as of 06/15/26 01:25PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 416'6 406'2 414'6 2'0 412'6 01:13P Sep 26 420'0 424'4 414'4 422'2 1'4 420'6 01:13P Dec 26 439'2 443'6 434'2 441'2 1'0 440'2 01:13P Mar 27 452'6 457'4 448'4 455'0 0'4 454'4 01:13P May 27 462'0 466'2 458'0 463'6 0'0 463'6 01:13P Jul 27 468'6 472'6 464'6 470'0 -0'2 470'2 01:13P Sep 27 459'2 464'4 457'0 462'4 1'2 461'2 01:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1111'0 1119'4 1102'4 1118'2 4'6 1113'4 01:13P Aug 26 1115'4 1124'0 1107'6 1122'4 3'6 1118'6 01:13P Sep 26 1115'6 1122'4 1107'4 1120'4 2'6 1117'6 01:13P Nov 26 1129'0 1136'4 1121'6 1133'6 1'6 1132'0 01:13P Jan 27 1144'2 1151'0 1136'4 1148'2 1'2 1147'0 01:13P Mar 27 1150'0 1159'0 1145'0 1156'0 1'4 1154'4 01:13P May 27 1158'6 1165'6 1152'6 1163'6 1'4 1162'2 01:13P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 582'4 590'2 571'0 588'4 4'0 584'4 01:13P Sep 26 594'2 601'0 582'2 599'4 3'6 595'6 01:13P Dec 26 610'2 617'2 598'4 615'6 3'6 612'0 01:13P Mar 27 623'0 630'6 613'2 629'2 3'2 626'0 01:13P May 27 632'2 639'6 623'0 638'2 2'6 635'4 01:13P Jul 27 638'0 646'6 630'2 645'6 3'4 642'2 01:13P Sep 27 648'4 658'4 642'2 658'4 4'4 654'0 01:13P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 358.650 362.100 357.500 361.375 4.125 361.550s 01:05P Sep 26 356.000 359.875 355.000 359.450 4.975 359.525s 01:05P Oct 26 352.925 356.400 351.700 355.975 5.175 356.100s 01:05P Nov 26 349.600 352.675 348.350 352.075 5.250 352.425s 01:05P Jan 27 343.000 346.075 341.450 345.650 5.275 345.850s 01:05P Mar 27 338.450 342.025 338.350 341.625 5.250 341.775s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.550 251.325 249.250 250.725 0.750 250.625s 01:05P Aug 26 241.600 243.450 240.900 243.375 2.075 243.250s 01:05P Oct 26 234.425 236.950 233.800 236.850 3.000 236.800s 01:05P Dec 26 233.675 236.000 232.925 235.900 2.800 235.875s 01:05P Feb 27 233.675 236.275 233.400 236.175 2.625 236.125s 01:05P Apr 27 233.150 236.150 233.150 235.875 2.775 235.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Surveillance Urged of Animals for NWS
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	CTIC Spotlights North Carolina Farmers

	DTN Livestock News
	DTN Cattle Prices 06/15 12:10
	DTN Early Word Livestock Comments 06/15 06:19
	DTN Midday Livestock Comments 06/15 11:48
	DTN Closing Livestock Comment 06/12 15:45
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/15 12:15
	Family Business Matters 06/02 12:13

	Headline News
	Iran, US Reach Tentative Deal on War 06/15 06:08
	Russia Unleashes Barrage on Ukraine 06/15 06:20
	Trump Heads to G7 Summit Amid War Deal 06/15 06:03
	Canada PM: US AI Restrictions Show Risk06/15 06:12
	West Bank Economy Nearing Collapse 06/15 06:16
	Disabled Oil Tanker Ignored Warnings 06/15 06:07
	Georgia's Vote-Counting Method Banned 06/15 06:11
	Financial Markets 06/15 09:26

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	WHEAT HARVEST Dan Tate 660-441-2393 All wheat will be taken at Emma grain bins. SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 37% Dew Pt: 48oF Barom: 30 Wind Dir: WNW Cond: N/A Wind Spd: 5 mph Sunrise: 5:48 Sunset: 8:42 As reported at Rasa Farms, MO at 1:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 58°F Precip: 0% High: 81°F Low: 63°F Precip: 64% High: 88°F Low: 63°F Precip: 69% High: 74°F Low: 63°F Precip: 75% High: 82°F Low: 56°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain for Gulf Coast Monday, Throughout the Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Mon Jun 15, 2026 CDT

	This Day In History
	June 15, 1948 WPIX TV channel 11 in NYC, NY (IND) begins broadcasting more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291