Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn New Crop '26      Soybeans New Crop '26      SRW NEw Crop '27     Alma Delivery Cash   Basis      Yellow Corn New Crop '26      Soybeans New Crop '26
	Price as of 09/17/26 03:52PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'6 536'6 527'0 531'0 -3'6 530'4s 03:40P Mar 27 548'0 551'2 541'4 544'6 -4'2 544'4s 03:25P May 27 553'4 557'2 548'0 551'0 -4'4 550'6s 03:39P Jul 27 557'0 560'0 551'0 553'4 -4'4 553'2s 01:30P Sep 27 529'4 531'0 524'4 525'6 -4'6 525'4s 02:30P Dec 27 533'6 535'0 528'4 529'4 -4'6 529'2s 02:30P Mar 28 544'0 545'6 541'0 541'6 -4'0 541'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'4 1331'6 1312'0 1319'4 -0'6 1319'6s 03:28P Jan 27 1335'4 1348'2 1329'0 1336'2 -0'2 1337'0s 01:30P Mar 27 1343'4 1356'0 1337'2 1345'6 0'4 1345'6s 03:14P May 27 1349'6 1361'0 1343'4 1352'2 1'0 1352'4s 02:52P Jul 27 1353'4 1364'0 1346'6 1355'4 0'6 1356'0s 03:04P Aug 27 1332'6 1343'6 1327'2 1336'0 1'0 1337'0s 01:20P Sep 27 1292'0 1300'0 1285'4 1292'4 0'2 1293'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 730'6 735'4 716'4 725'6 -3'6 727'0s 02:42P Mar 27 746'4 751'4 732'6 742'2 -3'6 743'0s 01:30P May 27 753'6 758'2 740'2 749'2 -4'0 750'0s 01:30P Jul 27 749'6 755'6 738'6 747'0 -4'6 747'4s 01:20P Sep 27 754'6 760'4 743'2 750'4 -5'6 751'0s 01:20P Dec 27 762'4 769'4 752'4 758'6 -6'2 759'4s 01:20P Mar 28 767'0 773'2 758'0 764'4 -6'4 764'4s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.250 340.500 334.300 334.950 - 3.650 334.825s 01:05P Oct 26 331.825 332.375 323.925 324.200 - 5.275 324.375s 01:05P Nov 26 324.900 325.500 318.300 318.600 - 4.450 318.650s 02:30P Jan 27 315.900 316.875 309.575 309.775 - 4.350 309.750s 02:31P Mar 27 312.050 313.350 305.775 305.800 - 4.475 306.000s 02:54P Apr 27 312.100 313.675 306.125 306.125 - 4.450 306.325s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 02:30P Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 01:05P Feb 27 222.025 222.400 217.050 217.175 - 3.625 217.275s 01:05P Apr 27 223.475 223.600 218.425 218.550 - 3.625 218.650s 02:31P Jun 27 217.875 218.200 213.100 213.225 - 3.550 213.350s 01:05P Aug 27 214.625 214.875 210.025 210.200 - 3.475 210.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	ARC/PLC Enrollment Begins
	USDA Cattle on Feed Report Preview
	Farm Bill Clears Senate Ag Panel
	NWS Zones Released Across Texas
	Diesel Costs Cut into Corn, Soy Rallies
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers

	DTN Livestock News
	DTN Cattle Close/Trends 09/17 15:42
	DTN Early Word Livestock Comments 09/17 06:24
	DTN Midday Livestock Comments 09/17 11:59
	DTN Closing Livestock Comment 09/17 15:26
	CME Feeder Cattle Index 09/17
	Cattle on Feed Preview 09/17 15:27
	DTN Livestock Stats at a Glance 09/17 16:08
	DTN Hog Close/Trends 09/17 15:40
	Family Business Matters 08/20 04:58

	Headline News
	House OKs Sweeping Russia Sanction Bill09/17 06:11
	Experts Cite Possible US War Crimes 09/17 06:24
	Carney Embraces EU Member Proposal 09/17 06:04
	Speaker Johnson Recesses House Early 09/17 06:14
	Russian Election Set to Secure Kremlin 09/17 06:19
	Thousands Flee as Yemen Pulled Into War09/17 06:09
	Romanian Border Residents Fear Fallout 09/17 06:12
	US Stocks Jump on Oil, Bond Markets 09/17 09:52

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	ABNEY'S FISH FARM DAY WEDNESDAY SEPT 16, 8-9AM SWEET SPRINGS     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 91oF Feels Like: 100oF Humid: 56% Dew Pt: 73oF Barom: 30.12 Wind Dir: WSW Cond: N/A Wind Spd: 6 mph Sunrise: 6:58 Sunset: 7:20 As reported at Rasa Farms, MO at 3:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Thursday Friday Saturday Sunday Monday High: 94°F Low: 74°F Precip: 0% High: 93°F Low: 70°F Precip: 0% High: 94°F Low: 72°F Precip: 30% High: 80°F Low: 67°F Precip: 53% High: 72°F Low: 60°F Precip: 66%
	View complete Local Weather
	DTN Weather Summary
	South Dakota Becomes the Target for Heavy Rain Tonight Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:33AM Thu Sep 17, 2026 CDT

	This Day In History
	September 17, 1789 William Herschel discovers Mimas, satellite of Saturn more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291