Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Aug del '26       New Crop '26      Soybeans Aug del '26       New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Aug del '26       New Crop '26      Soybeans Aug del '26       New Crop '26
	Price as of 08/11/26 06:36AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'4 441'0 437'2 438'2 0'0 438'2 06:25A Dec 26 461'6 464'2 461'0 461'6 0'0 461'6 06:26A Mar 27 477'2 479'6 476'6 477'2 0'0 477'2 06:26A May 27 486'2 489'0 486'0 486'4 0'0 486'4 06:26A Jul 27 492'0 494'2 491'4 492'2 0'0 492'2 06:26A Sep 27 482'4 484'4 482'0 482'0 -0'2 482'2 06:26A Dec 27 490'0 491'4 488'6 489'2 -0'2 489'4 06:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1161'2 0'0 1157'6 06:25A Sep 26 1163'0 1165'2 1159'6 1160'2 -1'4 1161'6 06:25A Nov 26 1181'0 1182'6 1177'0 1177'4 -2'0 1179'4 06:25A Jan 27 1196'4 1197'6 1192'2 1192'6 -2'0 1194'6 06:25A Mar 27 1203'4 1204'6 1199'4 1200'0 -1'6 1201'6 06:26A May 27 1212'0 1212'6 1207'6 1207'6 -2'2 1210'0 06:25A Jul 27 1217'2 1218'4 1213'4 1213'4 -2'2 1215'6 06:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 639'4 646'6 637'6 640'2 -0'2 640'4 06:26A Dec 26 658'0 665'0 656'6 658'6 -0'4 659'2 06:25A Mar 27 675'0 681'6 673'6 675'6 -0'4 676'2 06:25A May 27 683'4 689'6 683'0 683'6 -1'0 684'6 06:25A Jul 27 684'4 689'2 683'2 684'2 -0'6 685'0 06:25A Sep 27 694'2 697'0 691'6 692'0 -1'2 693'2 06:26A Dec 27 705'6 710'0 704'6 705'2 -1'4 706'6 06:25A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.725 352.150 349.150 350.550 - 0.900 350.750s 08/10 Sep 26 345.575 346.425 343.000 344.375 - 0.650 344.575s 08/10 Oct 26 335.475 337.000 333.925 335.725 0.950 335.875s 08/10 Nov 26 327.250 328.800 326.175 328.000 1.525 328.150s 08/10 Jan 27 318.250 320.000 317.550 319.375 1.550 319.450s 08/10 Mar 27 314.375 315.500 313.300 314.925 1.525 315.175s 08/10 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.000 233.350 231.600 232.800 1.575 233.275s 08/10 Oct 26 225.350 227.750 225.225 226.700 1.625 226.900s 08/10 Dec 26 224.475 226.725 224.325 225.825 1.800 225.950s 08/10 Feb 27 224.825 226.725 224.750 225.950 1.525 226.025s 08/10 Apr 27 225.300 226.725 225.050 225.950 1.175 226.000s 08/10 Jun 27 217.975 219.200 217.625 218.500 1.225 218.625s 08/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - National
	2026 Digital Yield Tour - Illinois
	2026 Digital Yield Tour - Wisconsin
	USDA Reports Preview
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Close/Trends 08/10 15:38
	DTN Early Word Livestock Comments 08/11 06:13
	DTN Midday Livestock Comments 08/10 11:31
	DTN Closing Livestock Comment 08/10 16:03
	CME Feeder Cattle Index 08/10
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/10 15:31
	DTN Hog Close/Trends 08/10 15:02
	Family Business Matters 07/24 15:27

	Headline News
	Trump Scoffs at Iran's War Demand 08/11 06:05
	Russian Attacks Kill 9 in Ukraine 08/11 06:08
	Houthi Rebels Renew Attacks 08/11 06:11
	Congo Ebola Deaths Top 2,000 08/11 06:14
	Netanyahu Rejects Trump's Gaza Plan 08/11 06:16
	Trump Flees Turkey Amid Iran Threat 08/11 06:18
	Drone Strike at Libya's Zawiya Refinery08/11 06:21
	Oil Prices Add 2%, World Shares Lower 08/11 04:45

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	WHEAT HARVEST Dan Tate 660-441-2393 SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 74% Dew Pt: 67oF Barom: 29.85 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 6:25 Sunset: 8:15 As reported at Rasa Farms, MO at 6:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 97°F Low: 75°F Precip: 0% High: 97°F Low: 77°F Precip: 20% High: 98°F Low: 78°F Precip: 31% High: 94°F Low: 73°F Precip: 34% High: 97°F Low: 76°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Showers and Storms for Corn Belt Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue Aug 11, 2026 CDT

	This Day In History
	August 11, 1970 Jim Bunning becomes 2nd (Cy Young) to win 100 games in both leagues more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291