Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Mar del '26       New Crop '26      Soybeans Mar del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Mar del '26       New Crop '26      Soybeans Mar del '26       New Crop '26
	Price as of 03/11/26 10:00PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 09:48P May 26 462'4 463'4 461'0 463'0 2'6 460'2 09:48P Jul 26 473'0 475'2 472'6 474'6 2'6 472'0 09:48P Sep 26 476'2 478'4 476'2 478'2 2'6 475'4 09:48P Dec 26 490'0 491'2 489'0 491'0 2'0 489'0 09:48P Mar 27 498'4 500'0 498'2 499'4 1'2 498'2 09:48P May 27 503'2 505'0 503'2 504'4 1'0 503'4 09:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1200'6 0'2 1200'4 09:48P May 26 1220'0 1224'4 1216'0 1220'2 6'2 1214'0 09:48P Jul 26 1232'0 1237'4 1229'6 1232'2 5'0 1227'2 09:48P Aug 26 1216'4 1220'2 1213'0 1216'2 4'6 1211'4 09:48P Sep 26 1175'0 1178'0 1172'0 1174'2 3'4 1170'6 09:48P Nov 26 1165'0 1168'6 1163'6 1165'2 2'0 1163'2 09:48P Jan 27 1173'4 1177'0 1172'2 1173'6 1'6 1172'0 09:48P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 588'4 09:48P May 26 599'4 606'0 596'2 600'6 6'0 594'6 09:48P Jul 26 610'0 616'0 607'4 611'0 5'2 605'6 09:48P Sep 26 625'0 628'6 620'2 624'2 5'0 619'2 09:48P Dec 26 640'0 646'4 638'2 641'4 5'0 636'4 09:48P Mar 27 657'4 660'0 652'0 655'2 4'4 650'6 09:48P May 27 663'0 664'6 657'4 661'4 5'2 656'2 09:48P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 352.000 352.000 347.250 348.950 - 4.625 348.725s 01:05P Apr 26 347.775 347.800 342.025 343.550 - 6.375 343.300s 01:05P May 26 344.425 344.450 338.400 340.075 - 6.575 339.825s 01:05P Aug 26 343.000 343.700 338.475 340.175 - 5.900 339.950s 01:05P Sep 26 341.275 342.175 337.050 338.875 - 5.450 338.675s 01:05P Oct 26 340.675 340.675 335.200 337.275 - 5.100 337.000s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 01:05P Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 01:05P Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 01:05P Oct 26 225.850 226.275 224.225 224.925 - 2.225 224.800s 01:05P Dec 26 226.000 226.700 224.625 225.300 - 2.200 225.150s 01:05P Feb 27 226.200 226.825 224.850 225.650 - 2.025 225.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	San Antonio Six-Pack: Commodity Classic

	DTN Livestock News
	DTN Cattle Close/Trends 03/11 15:40
	DTN Early Word Livestock Comments 03/11 06:07
	DTN Midday Livestock Comments 03/11 11:46
	DTN Closing Livestock Comment 03/11 15:12
	CME Feeder Cattle Index 03/10
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/11 15:15
	Family Business Matters 03/03 11:40

	Headline News
	Iran Targets Commercial Ships, Airport 03/11 06:14
	Thune: Senate to Consider Voting Bill 03/11 06:27
	Trump to Downplay War Effects in OH, KY03/11 06:04
	Inflation Likely to Spike Soon 03/11 06:20
	GA House Race Progresses to Runoff 03/11 06:26
	UK to Publish Mandelson Epstein Files 03/11 06:09
	Canada Liberals Closer to Majority Govt03/11 06:19
	US Stock Market Remains Calm Wednesday 03/11 15:26

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 40oF Feels Like: 34oF Humid: 49% Dew Pt: 22oF Barom: 30.36 Wind Dir: NNW Cond: N/A Wind Spd: 10 mph Sunrise: 7:30 Sunset: 7:19 As reported at Rasa Farms, MO at 9:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Thursday Friday Saturday Sunday Monday High: 57°F Low: 29°F Precip: 0% High: 58°F Low: 40°F Precip: 0% High: 66°F Low: 36°F Precip: 0% High: 57°F Low: 27°F Precip: 80% High: 37°F Low: 17°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Winds, Some Snow for Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms as the system moves east. Snow, extremely strong winds for the Northern Plains. » More DTN Weather Commentary Posted at 12:18PM Wed Mar 11, 2026 CDT

	This Day In History
	March 11, 1997 SF Giant J T Snow suffers a fractured eye socket when hit by a pitch more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291