0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  

Local Cash Bids
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart New Crop '26    
 Soybeans Chart New Crop '26    
 SRW Chart NEw Crop '27    
Alma Delivery Cash   Basis    
 Yellow Corn Chart New Crop '26    
 Soybeans Chart New Crop '26    
Price as of 10/09/26 01:06PM CDT.
Click to view more Cash Bids

Facebook

In this Today's Farmer magazine



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 504'6 470'2 475'6 -24'4 500'2 12:54P Chart for @C6Z Options for @C6Z
Mar 27 515'2 519'2 485'2 490'4 -24'6 515'2 12:54P Chart for @C7H Options for @C7H
May 27 522'0 526'0 493'0 498'4 -23'6 522'2 12:54P Chart for @C7K Options for @C7K
Jul 27 526'2 530'0 499'4 504'2 -22'2 526'4 12:54P Chart for @C7N Options for @C7N
Sep 27 509'0 512'2 494'4 498'4 -10'2 508'6 12:54P Chart for @C7U Options for @C7U
Dec 27 517'6 521'0 506'2 510'0 -7'6 517'6 12:54P Chart for @C7Z Options for @C7Z
Mar 28 533'0 534'0 520'2 524'2 -6'4 530'6 12:54P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1269'6 1285'6 -1'6 1287'4 12:54P Chart for @S6X Options for @S6X
Jan 27 1302'6 1315'2 1286'4 1302'2 -2'0 1304'2 12:54P Chart for @S7F Options for @S7F
Mar 27 1313'2 1324'2 1296'0 1312'2 -1'6 1314'0 12:54P Chart for @S7H Options for @S7H
May 27 1320'6 1333'0 1305'0 1320'4 -2'4 1323'0 12:54P Chart for @S7K Options for @S7K
Jul 27 1326'0 1338'2 1311'4 1326'2 -2'4 1328'6 12:54P Chart for @S7N Options for @S7N
Aug 27 1308'4 1320'0 1294'0 1308'4 -2'2 1310'6 12:54P Chart for @S7Q Options for @S7Q
Sep 27 1269'0 1279'6 1255'2 1269'0 -1'2 1270'2 12:54P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 683'6 687'4 661'4 667'0 -16'2 683'2 12:54P Chart for @W6Z Options for @W6Z
Mar 27 698'4 701'6 675'6 681'4 -16'2 697'6 12:54P Chart for @W7H Options for @W7H
May 27 703'4 707'6 683'0 688'0 -16'0 704'0 12:56P Chart for @W7K Options for @W7K
Jul 27 704'4 708'0 686'2 691'0 -14'0 705'0 12:54P Chart for @W7N Options for @W7N
Sep 27 709'0 713'2 692'6 697'2 -12'6 710'0 12:56P Chart for @W7U Options for @W7U
Dec 27 718'6 722'4 704'0 710'2 -9'4 719'6 12:54P Chart for @W7Z Options for @W7Z
Mar 28 728'2 728'2 712'0 714'0 -12'0 726'0 12:54P Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 337.550 344.300 337.550 343.550 5.525 338.025 12:54P Chart for @GF6V Options for @GF6V
Nov 26 334.875 342.400 334.600 341.575 6.700 334.875 12:54P Chart for @GF6X Options for @GF6X
Jan 27 328.425 336.725 328.050 335.850 7.425 328.425 12:54P Chart for @GF7F Options for @GF7F
Mar 27 323.975 332.500 323.975 331.900 7.675 324.225 12:56P Chart for @GF7H Options for @GF7H
Apr 27 323.850 331.725 323.850 330.650 6.875 323.775 12:56P Chart for @GF7J Options for @GF7J
May 27 322.475 330.000 322.475 328.800 6.400 322.400 12:56P Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.775 225.300 221.700 224.475 2.600 221.875 12:54P Chart for @LE6V Options for @LE6V
Dec 26 223.525 227.550 223.300 226.825 3.275 223.550 12:54P Chart for @LE6Z Options for @LE6Z
Feb 27 225.850 229.725 225.575 229.075 3.225 225.850 12:54P Chart for @LE7G Options for @LE7G
Apr 27 227.275 230.575 227.100 230.075 2.800 227.275 12:54P Chart for @LE7J Options for @LE7J
Jun 27 222.200 225.275 222.125 224.775 2.625 222.150 12:54P Chart for @LE7M Options for @LE7M
Aug 27 218.975 221.700 218.800 221.225 2.375 218.850 12:54P Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board






 

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Livestock News
DTN Cattle Prices/Trends 10/09 11:56
DTN Early Word Livestock Comments 10/09 06:07
DTN Midday Livestock Comments 10/09 11:45
DTN Closing Livestock Comment 10/08 15:21
CME Feeder Cattle Index 10/08
Weekly Beef Export Sales 10/08 07:35
DTN Livestock Stats at a Glance 10/09 11:33
DTN Hog Prices/Trends 10/09 08:54
Family Business Matters 08/20 04:58

Headline News
Trump: No Iran Strikes Before Midterms 10/09 06:23
China, EU Envoys Seek to Ease Tensions 10/09 06:36
Iraq Nixes Syrian Request for Detainees10/09 06:38
Russia Strikes on Ukraine Buses Kill 3010/09 06:30
Saudi: 3 Killed in Attacks on Airport 10/09 06:35
Army Finds Systemic Failures in Crash 10/09 06:21
Trump Arch Faces Lawsuit From Virginia 10/09 06:29
US Stocks Edge Toward Record Week's End10/09 09:35

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 
We apologize for the website outage. As an alternative option, check out the myConnect app 
https://connect.mfa-inc.com/

EMMA GROUND PILE
CALL DAN TATE
660-441-2393
 
 

SweetSprings 660-335-6355
Emma 660-463-7488
Emma Feed 660-463-0385
Alma 660-674-2291

Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!
Sweet Springs hours are 8-5 M-F
ALMA hours 8-5 M-F

 

 
 

 
 
More

Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

This Day In History
October 9, 1989
Penthouse Magazine's hebrew edition hits newstands

more info

Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Locations
  Sweet Springs Location Enviro-Emma Location Alma Location
  Dan Tate Austin Meyer Chris Zumbrunnen
  125 Lexington Ave 32376 Emma Rd. 106 Collins St.
  Sweet Springs, MO Emma, MO Alma, MO
  660-335-6355 660-463-7488 660-674-2291
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN