Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Aug del '26       New Crop '26      Soybeans Aug del '26       New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Aug del '26       New Crop '26      Soybeans Aug del '26       New Crop '26
	Price as of 08/18/26 01:35PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 468'2 462'2 463'0 -1'6 463'2s 01:20P Dec 26 489'0 493'0 487'0 487'6 -1'4 488'0s 01:20P Mar 27 504'4 508'6 502'6 503'2 -1'2 504'0s 01:20P May 27 512'0 516'0 510'6 511'2 -0'4 512'0s 01:20P Jul 27 514'0 518'4 513'6 514'2 0'0 515'0s 01:20P Sep 27 495'0 498'4 495'0 496'6 0'6 497'0s 01:20P Dec 27 500'6 503'6 500'2 501'6 1'0 502'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1215'2 1198'2 1199'2 -0'2 1200'6s 01:20P Nov 26 1215'0 1231'6 1213'0 1215'2 0'6 1216'6s 01:20P Jan 27 1228'4 1246'6 1228'0 1230'2 0'4 1231'4s 01:20P Mar 27 1234'4 1251'0 1232'6 1236'6 2'4 1238'2s 01:20P May 27 1238'6 1255'2 1237'4 1243'0 4'0 1244'4s 01:20P Jul 27 1242'2 1258'0 1242'2 1247'6 5'0 1249'2s 01:20P Aug 27 1229'0 1239'6 1228'6 1232'0 5'6 1233'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'6 681'6 660'2 660'2 -10'2 664'4s 01:20P Dec 26 687'6 696'4 677'0 677'0 -8'0 681'2s 01:21P Mar 27 704'6 712'2 695'0 695'0 -6'2 699'0s 01:20P May 27 712'4 719'0 703'2 703'2 -5'0 707'2s 01:20P Jul 27 709'0 717'4 704'0 704'0 -2'4 708'2s 01:20P Sep 27 719'2 723'0 712'4 712'4 -1'4 715'4s 01:20P Dec 27 729'0 734'2 724'4 724'4 -1'0 727'4s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.850 342.750 338.625 339.700 - 0.750 339.225s 01:05P Sep 26 334.750 336.550 332.275 333.825 0.400 333.350s 01:05P Oct 26 327.025 329.325 325.100 326.775 0.975 326.325s 01:05P Nov 26 319.825 321.550 317.200 319.075 0.800 318.625s 01:05P Jan 27 311.475 313.050 308.775 310.500 0.525 310.175s 01:05P Mar 27 308.000 308.950 305.050 306.250 0.500 306.275s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 01:05P Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 01:05P Dec 26 219.500 221.075 218.200 219.550 0.800 219.200s 01:05P Feb 27 220.000 221.475 219.000 220.050 0.900 219.800s 01:05P Apr 27 220.850 221.825 219.550 220.425 0.800 220.300s 01:05P Jun 27 213.900 214.725 212.675 213.475 0.775 213.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Kansas

	DTN Livestock News
	DTN Cattle Prices/Trends 08/18 12:09
	DTN Early Word Livestock Comments 08/18 06:08
	DTN Midday Livestock Comments 08/18 11:54
	DTN Closing Livestock Comment 08/17 15:46
	CME Feeder Cattle Index 08/17
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/18 13:16
	DTN Hog Prices/Trends 08/18 11:10
	Family Business Matters 07/24 15:27

	Headline News
	US-Israel Meeting Produces Optimism 08/18 06:15
	South Korea Pres. Stresses US Alliance 08/18 06:27
	Israeli Strikes Hit Syria Runway 08/18 06:10
	Ukraine Aims Drone Blitz at Moscow 08/18 06:21
	Judge Blocks FBI HQ Move to DC Office 08/18 06:26
	Lula: Oil Near Amazon Brazil's Future 08/18 06:13
	Admin Pauses Border Project in Texas 08/18 06:17
	Sinking AI Stocks Pull Wall Street Down08/18 09:36

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	WHEAT HARVEST Dan Tate 660-441-2393 SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 84oF Humid: 58% Dew Pt: 66oF Barom: 29.97 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 6:31 Sunset: 8:06 As reported at Rasa Farms, MO at 1:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 88°F Low: 64°F Precip: 40% High: 83°F Low: 68°F Precip: 63% High: 85°F Low: 66°F Precip: 0% High: 88°F Low: 65°F Precip: 28% High: 87°F Low: 67°F Precip: 34%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Through Central Plains, Great Lakes Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Tue Aug 18, 2026 CDT

	This Day In History
	August 18, 1868 Pierre Janssan discovers helium in solar spectrum during eclipse more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291