Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Dec del '25       New Crop '26      Soybeans Dec del '25       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Dec del '25       New Crop '26      Soybeans Dec del '25       New Crop '26
	Price as of 12/09/25 05:50AM CST.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'0 437'6 437'0 437'0 0'6 436'2 05:35A Mar 26 443'6 447'4 443'4 447'0 3'2 443'6 05:39A May 26 451'2 454'2 451'2 453'6 2'4 451'2 05:39A Jul 26 457'0 459'4 456'6 459'0 2'0 457'0 05:39A Sep 26 452'6 454'4 452'6 454'2 1'4 452'6 05:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'6 1094'6 1090'4 1092'6 -1'0 1093'6 05:38A Mar 26 1105'6 1106'6 1103'0 1105'0 -0'6 1105'6 05:38A May 26 1116'6 1117'6 1114'2 1116'2 -0'4 1116'6 05:38A Jul 26 1125'0 1126'0 1123'0 1125'0 -0'6 1125'6 05:38A Aug 26 1118'2 1119'6 1116'6 1118'4 -0'4 1119'0 05:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 538'2 0'0 536'0 05:35A Mar 26 535'4 537'6 534'0 536'4 1'6 534'6 05:38A May 26 542'6 545'0 541'4 544'0 1'6 542'2 05:38A Jul 26 550'6 553'0 550'0 552'2 2'0 550'2 05:38A Sep 26 562'4 565'2 562'0 564'2 1'4 562'6 05:38A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 338.200 339.125 333.375 335.875 - 3.400 335.650s 12/08 Mar 26 332.000 333.300 327.300 330.750 - 2.875 330.425s 12/08 Apr 26 331.150 332.500 325.900 330.025 - 2.500 329.725s 12/08 May 26 330.000 330.950 324.050 328.250 - 2.550 327.925s 12/08 Aug 26 329.725 332.000 324.600 328.900 - 2.650 328.600s 12/08 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.850 228.200 226.400 227.325 0.175 227.325s 12/08 Feb 26 226.950 228.025 225.700 226.825 - 0.475 226.675s 12/08 Apr 26 227.400 227.750 225.450 226.875 - 0.975 226.700s 12/08 Jun 26 221.250 221.525 219.050 220.575 - 1.175 220.400s 12/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	USDA Sets Timeline for Aid Payments
	Cash Market Moves
	Texas Farmers Scramble to Recover Funds
	Top 5 Things to Watch
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Close/Trends 12/08 15:30
	DTN Early Word Livestock Comments 12/08 06:12
	DTN Midday Livestock Comments 12/08 11:44
	DTN Closing Livestock Comment 12/08 15:36
	CME Feeder Cattle Index 12/04
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/08 15:05
	Family Business Matters 10/29 04:58

	Headline News
	Hegseth Defends Strikes on Drug Boats 12/08 06:08
	UN Aid Agency Cuts 2026 Appeal to $33B 12/08 06:19
	Zelenskyy Heads to London for Talks 12/08 06:02
	Netanyahu: Israel, Hamas in 2nd Phase 12/08 06:12
	Judge Deals Setback to JD Over Comey 12/08 06:17
	SCOTUS Hears Trump Bid to Fire Board 12/08 06:06
	Iran: 2nd Flight of Deportees Leaves US12/08 06:10
	World Shares Mixed on Wall St. Pullback12/09 04:50

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	CLOSED THANKSGIVING HOLIDAY CLOSED THURSDAY & FRIDAY NOVEMBER 27 & 28 CONTACT YOUR LOCAL ELEVATOR FOR HOURS BEANS- FIXED CONTRACT SPACE ONLY DAN TATE  660-441-2393     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 33oF Feels Like: 25oF Humid: 89% Dew Pt: 30oF Barom: 29.97 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 7:22 Sunset: 4:52 As reported at Rasa Farms, MO at 5:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 52°F Low: 31°F Precip: 0% High: 47°F Low: 29°F Precip: 0% High: 45°F Low: 27°F Precip: 0% High: 38°F Low: 25°F Precip: 0% High: 28°F Low: 15°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Clipper Moving Through North-Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist Multiple weather systems bring snow to U.S, regions through Tuesday with winds over 60 mph and cold air in the Northern Plains. » More DTN Weather Commentary Posted at 12:18PM Mon Dec 8, 2025 CST

	This Day In History
	December 9, 1994 5m meteor 1994 XM1 passes within 100,000 km of Earth more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291