Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn July del '26       New Crop '26      Soybeans July del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn July del '26       New Crop '26      Soybeans July del '26       New Crop '26
	Price as of 07/20/26 03:17PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 449'0 452'4 447'0 449'2 4'6 449'4s 03:03P Dec 26 472'0 476'0 470'0 472'4 5'4 473'0s 03:02P Mar 27 487'0 491'6 485'6 488'0 5'4 488'4s 02:56P May 27 495'6 500'0 494'2 497'0 5'4 497'2s 02:30P Jul 27 500'2 504'4 498'4 501'4 4'6 501'4s 01:30P Sep 27 487'6 489'2 486'0 487'0 3'0 487'2s 01:30P Dec 27 492'2 494'6 491'0 492'2 3'0 493'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'0 1231'6 1209'0 1223'0 21'4 1226'0s 02:42P Sep 26 1200'0 1221'4 1197'0 1213'6 22'0 1215'4s 01:30P Nov 26 1210'0 1232'0 1207'4 1225'0 23'2 1226'2s 03:02P Jan 27 1222'0 1245'2 1221'2 1238'6 23'2 1240'0s 02:47P Mar 27 1226'0 1245'6 1224'0 1238'6 20'0 1240'0s 01:30P May 27 1230'0 1249'0 1229'0 1242'0 18'2 1243'4s 02:55P Jul 27 1230'4 1252'4 1230'4 1246'6 17'0 1247'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'4 692'2 672'6 672'6 -8'6 674'0s 02:30P Dec 26 704'2 708'4 690'4 690'4 -8'2 691'4s 03:03P Mar 27 718'0 721'4 705'4 706'2 -7'0 706'6s 01:30P May 27 721'6 725'4 712'0 712'4 -5'4 713'4s 02:38P Jul 27 718'0 721'2 709'6 710'2 -5'0 711'2s 03:04P Sep 27 723'0 726'0 716'0 717'4 -4'4 717'2s 01:20P Dec 27 734'0 736'2 727'0 728'4 -4'4 728'0s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.750 352.600 345.050 352.550 6.050 352.000s 01:05P Sep 26 339.125 347.000 338.300 346.775 6.900 346.250s 02:35P Oct 26 332.825 340.300 331.650 340.025 7.000 339.825s 01:05P Nov 26 328.000 335.050 326.800 335.025 6.675 334.600s 01:05P Jan 27 322.550 328.400 320.750 328.300 6.200 327.950s 02:31P Mar 27 317.725 324.675 317.725 324.675 5.550 324.150s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 02:50P Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 02:30P Dec 26 220.525 223.275 219.700 223.000 2.475 223.000s 01:05P Feb 27 221.525 224.200 220.750 223.875 2.425 223.950s 02:34P Apr 27 222.325 225.300 221.775 225.000 2.700 225.025s 01:05P Jun 27 216.000 219.300 215.750 219.100 2.775 219.125s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Pasture to Pen

	DTN Livestock News
	DTN Cattle Prices 07/20 12:15
	DTN Early Word Livestock Comments 07/20 06:13
	DTN Midday Livestock Comments 07/20 11:48
	DTN Closing Livestock Comment 07/17 15:36
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/20 15:00
	Family Business Matters 06/02 12:13

	Headline News
	US Bombing of Iran Expands 07/20 06:25
	Ukraine Fires 400 Drones Toward Moscow 07/20 06:39
	Judge Bars Admin From Making Fund Cuts 07/20 06:19
	Putin, NKorea Foreign Minister Meet 07/20 06:33
	Andy Burnham Becomes New UK PM 07/20 06:38
	DOJ Activates Untested Court 07/20 06:23
	New China AI Halts Subscriptions 07/20 06:27
	Financial Markets 07/20 09:36

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	WHEAT HARVEST Dan Tate 660-441-2393 SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 94oF Feels Like: 102oF Humid: 49% Dew Pt: 72oF Barom: 29.83 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 6:05 Sunset: 8:36 As reported at Rasa Farms, MO at 2:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Monday Tuesday Wednesday Thursday Friday High: 97°F Low: 74°F Precip: 0% High: 92°F Low: 75°F Precip: 0% High: 83°F Low: 65°F Precip: 20% High: 78°F Low: 64°F Precip: 63% High: 76°F Low: 62°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Front Continues Through Corn Belt Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Mon Jul 20, 2026 CDT

	This Day In History
	July 20, 1994 Major parts of Comet Shoemaker-Levy hit Jupiter (July 16th-22nd) more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291