Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn June del '26       New Crop '26      Soybeans Jun del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn June del '26       New Crop '26      Soybeans Jun del '26       New Crop '26
	Price as of 06/17/26 12:51PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 420'6 412'2 420'4 6'6 413'6 12:39P Sep 26 422'6 429'4 421'0 429'0 6'4 422'4 12:39P Dec 26 442'6 449'4 441'2 449'0 6'4 442'4 12:39P Mar 27 457'0 463'6 455'4 463'0 6'0 457'0 12:39P May 27 466'4 472'4 464'6 472'0 6'0 466'0 12:39P Jul 27 472'6 478'4 471'4 478'2 5'4 472'6 12:39P Sep 27 466'0 471'2 465'2 471'2 5'0 466'2 12:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'0 1140'4 1128'2 1133'2 3'2 1130'0 12:39P Aug 26 1133'6 1145'0 1132'6 1138'2 3'6 1134'4 12:39P Sep 26 1131'6 1144'4 1131'6 1137'6 4'4 1133'2 12:39P Nov 26 1146'0 1158'2 1144'4 1150'6 4'2 1146'4 12:40P Jan 27 1158'6 1172'2 1158'6 1164'2 4'0 1160'2 12:39P Mar 27 1165'0 1178'2 1165'0 1171'0 4'2 1166'6 12:39P May 27 1172'0 1185'2 1171'6 1178'2 4'0 1174'2 12:39P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 595'6 613'6 593'4 612'0 16'0 596'0 12:39P Sep 26 603'6 621'6 602'6 620'2 16'0 604'2 12:39P Dec 26 621'6 638'2 620'6 636'4 14'6 621'6 12:39P Mar 27 635'4 650'6 635'4 649'4 13'2 636'2 12:39P May 27 646'2 658'4 645'0 657'2 11'6 645'4 12:39P Jul 27 652'6 664'2 652'2 662'0 10'0 652'0 12:39P Sep 27 665'4 673'4 664'6 672'2 8'4 663'6 12:39P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 367.050 367.825 364.750 366.800 - 0.075 366.875 12:39P Sep 26 365.250 366.175 362.725 364.850 - 0.425 365.275 12:39P Oct 26 362.250 363.375 359.850 362.200 - 0.225 362.425 12:39P Nov 26 358.525 360.050 356.600 358.900 - 0.200 359.100 12:39P Jan 27 352.375 353.825 350.350 353.000 0.275 352.725 12:39P Mar 27 348.250 349.700 347.200 348.600 - 0.050 348.650 12:39P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.250 256.250 255.000 255.275 - 0.025 255.300 12:39P Aug 26 249.125 249.850 247.900 248.450 - 0.750 249.200 12:39P Oct 26 241.700 242.600 240.450 241.500 - 0.500 242.000 12:39P Dec 26 240.425 241.250 238.975 240.150 - 0.575 240.725 12:39P Feb 27 240.325 241.100 238.950 240.125 - 0.525 240.650 12:39P Apr 27 239.975 240.625 238.500 239.650 - 0.600 240.250 12:39P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch

	DTN Livestock News
	DTN Cattle Prices/Trends 06/17 11:40
	DTN Early Word Livestock Comments 06/17 06:15
	DTN Midday Livestock Comments 06/17 11:32
	DTN Closing Livestock Comment 06/16 15:17
	CME Feeder Cattle Index 06/16
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/17 11:25
	Family Business Matters 06/02 12:13

	Headline News
	Iran Deal: Strait Reopens, Can Sell Oil06/17 06:14
	Trump Delays Intel Pick to Push Vote 06/17 06:23
	Zelenskyy: G7 Leaders Pledge More Help 06/17 06:08
	Trump Goes After Netanyahu Amid Deal 06/17 06:18
	Germany,Poland to Sign New Defense Deal06/17 06:21
	AI Execs Gather at G7 Summit 06/17 06:12
	Putin Hosts Southeast Asia Leaders 06/17 06:17
	Financial Markets 06/17 09:33

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	WHEAT HARVEST Dan Tate 660-441-2393 All wheat will be taken at Emma grain bins. SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 90oF Humid: 63% Dew Pt: 71oF Barom: 29.38 Wind Dir: SW Cond: N/A Wind Spd: 24 mph Sunrise: 5:48 Sunset: 8:43 As reported at Rasa Farms, MO at 12:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Wednesday Thursday Friday Saturday Sunday High: 90°F Low: 67°F Precip: 50% High: 77°F Low: 63°F Precip: 39% High: 84°F Low: 59°F Precip: 49% High: 82°F Low: 64°F Precip: 70% High: 79°F Low: 68°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Severe Weather Event for Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Wed Jun 17, 2026 CDT

	This Day In History
	June 17, 1882 Tornado kills 130 in Iowa more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291