Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn April del '26       New Crop '26      Soybeans April del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn April del '26       New Crop '26      Soybeans April del '26       New Crop '26
	Price as of 04/09/26 12:12PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'2 450'2 442'6 442'6 -4'4 447'2 12:01P Jul 26 458'0 460'4 453'6 453'6 -4'2 458'0 12:01P Sep 26 461'2 464'2 458'0 458'0 -3'6 461'6 12:02P Dec 26 475'4 478'4 472'4 472'6 -3'2 476'0 12:01P Mar 27 487'2 490'2 484'4 485'0 -3'0 488'0 12:02P May 27 494'2 497'2 492'0 492'2 -3'0 495'2 12:02P Jul 27 498'0 500'6 495'2 495'2 -3'4 498'6 12:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1170'4 1159'6 1162'6 0'6 1162'0 12:01P Jul 26 1178'0 1186'0 1176'0 1178'6 0'6 1178'0 12:01P Aug 26 1172'2 1180'6 1171'4 1173'4 0'2 1173'2 12:02P Sep 26 1149'0 1159'0 1149'0 1152'0 -0'4 1152'4 12:02P Nov 26 1151'0 1159'0 1150'2 1151'2 -0'6 1152'0 12:01P Jan 27 1161'0 1169'2 1160'2 1161'6 -0'2 1162'0 12:02P Mar 27 1155'4 1166'4 1155'4 1158'4 1'0 1157'4 12:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 588'6 570'0 572'0 -8'2 580'2 12:02P Jul 26 591'2 598'6 580'0 582'2 -9'0 591'2 12:02P Sep 26 604'4 611'4 592'6 595'2 -9'0 604'2 12:02P Dec 26 623'0 629'4 611'4 614'0 -9'0 623'0 12:02P Mar 27 640'2 644'0 627'0 629'2 -8'6 638'0 12:02P May 27 647'6 649'6 634'2 637'0 -9'0 646'0 12:02P Jul 27 645'0 645'2 631'0 634'6 -9'2 644'0 12:02P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 370.350 371.350 369.250 371.025 0.350 370.675 12:02P May 26 368.000 369.150 366.800 368.500 0.500 368.000 12:02P Aug 26 367.950 368.850 366.750 368.150 0.200 367.950 12:02P Sep 26 365.475 367.000 365.025 366.500 0.550 365.950 12:02P Oct 26 362.450 364.675 362.450 364.000 0.575 363.425 12:02P Nov 26 359.500 361.625 359.500 360.875 0.575 360.300 12:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.375 248.175 249.000 249.000 12:02P Jun 26 245.700 245.975 244.750 245.625 - 0.300 245.925 12:02P Aug 26 242.100 242.550 241.500 242.175 - 0.250 242.425 12:02P Oct 26 238.400 239.075 238.000 238.800 0.100 238.700 12:02P Dec 26 237.575 238.575 237.300 238.450 0.450 238.000 12:02P Feb 27 237.275 238.225 236.975 238.150 0.450 237.700 12:02P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board
	ABNEY'S FISH FARM, LLC FISH DAY IS WEDNESDAY, APRIL 8 IN SWEET SPRINGS 8-9AM CALL AND PLACE YOUR ORDER (870)731-4288

	DTN Ag Headline News
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink

	DTN Livestock News
	DTN Cattle Prices/Trends 04/09 11:40
	DTN Early Word Livestock Comments 04/09 06:19
	DTN Midday Livestock Comments 04/09 11:37
	DTN Closing Livestock Comment 04/08 15:30
	CME Feeder Cattle Index 04/08
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/09 11:15
	Family Business Matters 03/03 11:40

	Headline News
	Iran War Ceasefire Teeters on Disputes 04/09 06:07
	Trump's Iran War Widens Rift With EU 04/09 06:17
	GOP Fears Grow as Dems Notch Victories 04/09 06:01
	Dem Prospects Flock to NY Conference 04/09 06:11
	Israel Strikes Kill 182 in Beirut 04/09 06:16
	Discontent as Russia Blocks Internet 04/09 06:05
	Afghanistan, Pakistan Agree to Talks 04/09 06:10
	Stocks Slip, Oil Prices Rise on Ceasefi04/09 10:11

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 47% Dew Pt: 48oF Barom: 30.12 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:46 Sunset: 7:46 As reported at Rasa Farms, MO at 11:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 51°F Precip: 37% High: 65°F Low: 54°F Precip: 80% High: 78°F Low: 53°F Precip: 80% High: 72°F Low: 61°F Precip: 70% High: 82°F Low: 65°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Showers Continue Near Front Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Apr 9, 2026 CDT

	This Day In History
	April 9, 1994 BPAA US Open by Justin Hromek more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291