Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Mar del '26       New Crop '26      Soybeans Mar del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Mar del '26       New Crop '26      Soybeans Mar del '26       New Crop '26
	Price as of 03/27/26 12:53PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 470'4 461'0 461'2 -5'6 467'0 12:41P Jul 26 477'0 481'2 472'4 472'4 -5'4 478'0 12:41P Sep 26 480'0 483'4 475'2 475'2 -5'2 480'4 12:42P Dec 26 493'4 497'0 488'6 489'0 -5'4 494'4 12:41P Mar 27 503'4 506'6 499'4 499'4 -5'0 504'4 12:42P May 27 509'6 513'0 506'2 506'4 -4'2 510'6 12:42P Jul 27 512'4 515'6 509'0 509'2 -4'2 513'4 12:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1178'6 1155'6 1157'0 -16'6 1173'6 12:41P Jul 26 1186'0 1194'2 1171'4 1172'6 -16'6 1189'4 12:41P Aug 26 1180'0 1188'4 1166'6 1167'4 -15'4 1183'0 12:42P Sep 26 1153'0 1160'2 1141'6 1143'0 -11'2 1154'2 12:42P Nov 26 1151'0 1158'2 1141'2 1141'4 -11'2 1152'6 12:41P Jan 27 1162'0 1169'0 1153'0 1153'0 -10'4 1163'4 12:42P Mar 27 1159'2 1165'0 1150'6 1151'2 -8'2 1159'4 12:42P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 605'0 613'2 599'6 601'0 -4'0 605'0 12:42P Jul 26 616'0 624'0 611'0 611'6 -4'0 615'6 12:42P Sep 26 628'6 636'2 624'0 624'4 -4'2 628'6 12:42P Dec 26 647'0 653'4 641'2 641'6 -4'2 646'0 12:42P Mar 27 660'0 666'4 654'6 654'6 -4'6 659'4 12:42P May 27 663'2 671'6 660'2 660'2 -5'0 665'2 12:42P Jul 27 653'0 661'2 653'0 654'0 -1'2 655'2 12:41P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 354.500 362.425 354.200 360.850 5.775 355.075 12:42P May 26 350.975 359.600 350.900 358.650 6.900 351.750 12:42P Aug 26 349.750 357.450 349.750 356.575 6.200 350.375 12:42P Sep 26 348.525 355.325 348.375 354.700 5.925 348.775 12:42P Oct 26 347.000 353.150 346.675 352.425 5.525 346.900 12:42P Nov 26 345.175 350.875 345.125 350.000 4.950 345.050 12:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.525 238.775 235.025 238.175 3.075 235.100 12:41P Jun 26 235.025 239.300 234.600 238.475 3.675 234.800 12:42P Aug 26 232.925 236.775 232.300 235.700 3.300 232.400 12:42P Oct 26 230.050 233.875 229.975 232.650 2.600 230.050 12:42P Dec 26 230.150 233.425 229.825 232.275 2.275 230.000 12:42P Feb 27 230.400 233.575 230.125 232.475 2.200 230.275 12:41P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board
	ABNEY'S FISH FARM, LLC FISH DAY IS WEDNESDAY, APRIL 8 IN SWEET SPRINGS 8-9AM CALL AND PLACE YOUR ORDER (870)731-4288

	DTN Ag Headline News
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Florida Lab Meat Ban Survives Appeal
	Safety Expert Awarded World Food Prize
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices
	USDA March 1 Cattle on Feed Report

	DTN Livestock News
	DTN Cattle Prices/Trends 03/27 12:00
	DTN Early Word Livestock Comments 03/27 06:10
	DTN Midday Livestock Comments 03/27 11:45
	DTN Closing Livestock Comment 03/26 16:08
	CME Feeder Cattle Index 03/26
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/27 11:20
	Family Business Matters 03/03 11:40

	Headline News
	Israel Launches New Strikes 03/27 05:58
	Why Is Pakistan Mediator? 03/27 06:58
	China Opens Investigations In 03/27 06:52
	Trump to Sign Order to Pay TS 03/27 08:22
	Rubio Tries to Sell Iran War 03/27 06:10
	2 Aid Sailboats Missing 03/27 10:51
	Iran's Chokehold on Strait of 03/27 08:16
	Financial Markets 03/27 09:35

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 41oF Humid: 42% Dew Pt: 25oF Barom: 30.53 Wind Dir: N Cond: N/A Wind Spd: 15 mph Sunrise: 7:06 Sunset: 7:33 As reported at Rasa Farms, MO at 12:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Friday Saturday Sunday Monday Tuesday High: 54°F Low: 39°F Precip: 0% High: 59°F Low: 28°F Precip: 0% High: 73°F Low: 45°F Precip: 0% High: 84°F Low: 58°F Precip: 0% High: 78°F Low: 58°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Front Continues South Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Fri Mar 27, 2026 CDT

	This Day In History
	March 27, 1866 Andrew Rankin patents the urinal more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291