Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn July del '26       New Crop '26      Soybeans July del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn July del '26       New Crop '26      Soybeans July del '26       New Crop '26
	Price as of 07/15/26 11:26AM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 448'0 437'0 446'4 8'0 438'4 11:14A Dec 26 459'6 469'4 458'6 468'0 7'4 460'4 11:14A Mar 27 475'0 484'2 474'4 482'6 7'0 475'6 11:14A May 27 482'6 492'2 482'6 491'2 7'0 484'2 11:14A Jul 27 488'6 497'0 487'6 496'0 7'0 489'0 11:14A Sep 27 476'0 483'4 476'0 483'0 5'6 477'2 11:15A Dec 27 482'6 489'0 482'2 488'4 5'0 483'4 11:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1191'0 1204'6 1185'0 1197'0 4'2 1192'6 11:14A Sep 26 1181'2 1193'6 1174'4 1186'4 5'2 1181'2 11:14A Nov 26 1191'0 1203'2 1184'6 1195'4 4'4 1191'0 11:14A Jan 27 1205'0 1217'2 1199'0 1209'6 4'6 1205'0 11:14A Mar 27 1207'2 1221'0 1203'2 1213'6 5'0 1208'6 11:14A May 27 1214'0 1226'4 1210'0 1219'4 5'0 1214'4 11:14A Jul 27 1220'0 1232'0 1216'2 1225'2 4'6 1220'4 11:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 644'0 681'4 642'6 679'6 34'6 645'0 11:14A Dec 26 659'0 695'0 657'6 693'6 34'0 659'6 11:14A Mar 27 671'0 706'2 669'6 705'2 33'4 671'6 11:14A May 27 677'2 710'0 676'2 709'4 31'4 678'0 11:14A Jul 27 678'0 708'4 677'6 708'0 28'4 679'4 11:14A Sep 27 687'6 715'0 687'4 714'2 25'4 688'6 11:14A Dec 27 702'0 727'2 701'6 724'0 21'0 703'0 11:14A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 349.300 351.350 348.675 348.800 348.800 11:14A Sep 26 345.250 346.575 343.450 343.525 - 1.325 344.850 11:14A Oct 26 340.800 341.725 338.350 338.800 - 1.725 340.525 11:14A Nov 26 337.200 337.950 334.225 334.225 - 2.550 336.775 11:14A Jan 27 331.125 331.125 328.000 328.075 - 2.350 330.425 11:14A Mar 27 326.875 327.250 324.650 324.650 - 2.100 326.750 11:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.425 232.100 229.950 229.950 - 1.475 231.425 11:14A Oct 26 227.325 228.025 225.600 225.625 - 2.025 227.650 11:14A Dec 26 227.200 227.650 225.125 225.125 - 2.175 227.300 11:14A Feb 27 228.300 228.550 225.975 226.050 - 2.250 228.300 11:14A Apr 27 228.900 228.950 226.475 226.500 - 2.275 228.775 11:14A Jun 27 222.475 222.475 220.025 220.025 - 2.450 222.475 11:14A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	GOP Reverts to Trump's Request
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab
	Top 5 Things to Watch
	Cattlemen Push to Graze CRP Acres
	Safety Net Programs Expand for Drought

	DTN Livestock News
	DTN Cattle Prices/Trends 07/15 11:15
	DTN Early Word Livestock Comments 07/15 06:15
	DTN Midday Livestock Comments 07/14 11:45
	DTN Closing Livestock Comment 07/14 15:20
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/15 09:50
	Family Business Matters 06/02 12:13

	Headline News
	Iran Threatens to Halt Energy Exports 07/15 06:12
	Trump to Give Address on Elections 07/15 06:22
	Senators Rally to Russia Sanctions Bill07/15 06:07
	Senate to Hold Hearing for Intel Pick 07/15 06:15
	Trump Touts 'Chemistry' With Iraq PM 07/15 06:20
	House Passes Daylight Savings Bill 07/15 06:10
	SCOTUS Justices Detail Security Risks 07/15 06:14
	Financial Markets 07/15 09:24

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	WHEAT HARVEST Dan Tate 660-441-2393 SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 88oF Humid: 61% Dew Pt: 69oF Barom: 30.12 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 6:02 Sunset: 8:40 As reported at Rasa Farms, MO at 11:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Wednesday Thursday Friday Saturday Sunday High: 91°F Low: 70°F Precip: 0% High: 90°F Low: 70°F Precip: 46% High: 91°F Low: 71°F Precip: 40% High: 94°F Low: 73°F Precip: 0% High: 95°F Low: 73°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Northern Heat, Southern Showers Continue Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Wed Jul 15, 2026 CDT

	This Day In History
	July 15, 1992 Pope John Paul II hospitalized for 3 weeks to have tumor removed more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291