Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn April del '26       May del '26       New Crop '26      Soybeans April del '26       May del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn April del '26       May del '26       New Crop '26      Soybeans April del '26       May del '26       New Crop '26
	Price as of 04/30/26 08:17PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 464'2 461'6 463'2 -1'4 464'6 08:06P Jul 26 473'6 476'6 472'6 476'6 2'0 474'6 08:06P Sep 26 478'4 481'6 478'0 481'6 2'0 479'6 08:06P Dec 26 492'4 496'2 492'2 496'2 2'0 494'2 08:06P Mar 27 506'0 509'0 505'2 509'0 1'6 507'2 08:06P May 27 514'0 516'2 514'0 516'2 1'6 514'4 08:06P Jul 27 517'4 519'2 517'4 519'2 1'2 518'0 08:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1179'6 1178'6 1179'0 -3'0 1182'0 08:06P Jul 26 1195'4 1201'2 1193'6 1201'0 5'4 1195'4 08:06P Aug 26 1189'4 1195'2 1188'0 1195'2 6'0 1189'2 08:06P Sep 26 1165'6 1172'6 1165'6 1172'4 4'6 1167'6 08:06P Nov 26 1172'0 1177'4 1171'0 1177'4 4'4 1173'0 08:06P Jan 27 1183'2 1189'4 1183'0 1189'4 4'6 1184'6 08:06P Mar 27 1178'0 1186'2 1178'0 1186'2 4'2 1182'0 08:06P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 622'0 0'0 623'6 08:06P Jul 26 637'6 643'4 637'4 643'2 6'4 636'6 08:06P Sep 26 653'0 658'6 653'0 658'4 6'6 651'6 08:06P Dec 26 674'2 679'6 673'6 679'4 6'4 673'0 08:06P Mar 27 690'2 696'4 690'2 696'4 6'2 690'2 08:06P May 27 700'0 701'0 700'0 700'4 3'0 697'4 08:06P Jul 27 688'0 694'0 688'0 694'0 2'0 692'0 08:06P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.675 373.950 371.000 372.800 1.150 372.650s 01:05P Aug 26 373.650 374.850 371.925 373.600 1.000 373.525s 01:05P Sep 26 371.475 373.200 370.300 371.950 1.050 371.975s 01:05P Oct 26 369.650 371.000 368.050 369.775 1.000 369.750s 01:05P Nov 26 367.200 368.175 365.350 366.800 1.075 366.900s 01:05P Jan 27 360.325 362.175 359.375 360.800 1.050 360.850s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 01:05P Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 02:35P Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 01:05P Dec 26 242.800 243.600 242.000 242.750 - 0.225 242.625s 01:05P Feb 27 242.625 243.500 241.950 242.825 0.025 242.675s 01:05P Apr 27 241.850 242.825 241.350 242.150 0.225 242.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Close/Trends 04/30 15:35
	DTN Early Word Livestock Comments 04/30 06:07
	DTN Midday Livestock Comments 04/30 11:48
	DTN Closing Livestock Comment 04/30 16:00
	CME Feeder Cattle Index 04/30
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/30 15:10
	Family Business Matters 03/03 11:40

	Headline News
	SCOTUS Hollows Out Voting Rights Law 04/30 06:14
	Hegseth Faces 2nd Day of Grilling 04/30 06:29
	Iran: Will Protect Nuke, Missile Means 04/30 06:09
	Canada is Future NATO Financial HQ 04/30 06:18
	UK Vows to Tackle Antisemitism 04/30 06:27
	Israel Intercepts Gaza Aid Flotilla 04/30 06:12
	Powell Plans to Remain on Fed Board 04/30 06:16
	US Stocks Rally for Best Month Since 2004/30 15:26

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 58% Dew Pt: 45oF Barom: 30 Wind Dir: NNW Cond: N/A Wind Spd: 10 mph Sunrise: 6:16 Sunset: 8:07 As reported at Rasa Farms, MO at 7:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Friday Saturday Sunday Monday Tuesday High: 62°F Low: 38°F Precip: 0% High: 62°F Low: 38°F Precip: 0% High: 77°F Low: 43°F Precip: 40% High: 79°F Low: 56°F Precip: 61% High: 66°F Low: 53°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Storm Rolling Through Texas Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:27PM Thu Apr 30, 2026 CDT

	This Day In History
	April 30, 1598 1st theater performance in America (Spanish comedy-Rio Grande) more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291