Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn May del '26       New Crop '26      Soybeans May del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn May del '26       New Crop '26      Soybeans May del '26       New Crop '26
	Price as of 05/07/26 04:38PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 453'2 446'6 452'6 0'0 452'6s 01:30P Jul 26 468'2 469'6 461'0 467'2 -1'0 467'4s 03:54P Sep 26 474'6 476'2 467'6 473'2 -0'6 474'2s 03:22P Dec 26 489'6 491'4 483'0 488'4 -0'4 489'4s 03:22P Mar 27 502'6 504'2 496'6 502'2 -0'4 502'6s 02:31P May 27 510'0 511'6 504'2 509'2 -0'6 510'0s 01:30P Jul 27 514'0 515'0 508'4 513'0 -1'0 513'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1176'0 1178'4 1167'4 1177'4 -2'0 1177'0s 01:30P Jul 26 1195'0 1196'6 1182'4 1191'0 -2'4 1192'2s 03:52P Aug 26 1188'2 1191'2 1177'0 1185'0 -2'2 1186'6s 01:20P Sep 26 1168'4 1171'2 1157'4 1165'2 -2'0 1167'0s 01:30P Nov 26 1175'0 1178'2 1164'6 1171'6 -2'0 1173'4s 03:22P Jan 27 1186'0 1190'2 1177'2 1183'4 -2'0 1185'4s 02:30P Mar 27 1183'2 1187'0 1174'6 1181'4 -1'0 1183'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 602'2 595'2 595'2 -4'2 601'6s 01:30P Jul 26 617'4 618'6 605'2 613'0 -5'0 612'2s 03:57P Sep 26 633'0 634'0 620'4 628'0 -5'4 627'2s 03:57P Dec 26 654'6 655'2 641'6 649'2 -5'6 648'2s 01:30P Mar 27 674'4 674'4 659'6 667'0 -6'2 666'4s 02:31P May 27 682'0 683'4 669'4 675'4 -6'6 675'2s 01:20P Jul 27 683'4 683'4 669'6 676'0 -7'0 675'6s 03:58P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.025 372.025 365.000 366.650 - 6.075 366.325s 01:05P Aug 26 372.575 372.675 364.975 366.675 - 6.875 366.175s 01:05P Sep 26 370.625 370.625 363.325 365.100 - 6.650 364.650s 01:05P Oct 26 368.400 368.400 361.000 362.775 - 6.525 362.325s 01:05P Nov 26 365.350 365.375 358.050 359.700 - 6.500 359.375s 01:05P Jan 27 359.275 359.275 352.325 353.400 - 6.575 353.300s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.250 253.450 246.925 250.450 - 3.425 250.050s 02:54P Aug 26 248.625 248.625 242.125 246.300 - 3.000 245.900s 02:59P Oct 26 243.400 243.425 237.025 240.400 - 3.750 239.975s 01:05P Dec 26 242.650 242.850 236.700 239.450 - 3.850 239.200s 01:05P Feb 27 242.600 242.725 237.075 239.175 - 3.925 238.975s 01:05P Apr 27 241.775 241.775 236.500 238.550 - 3.800 238.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	Women Soybean Farmers Removed From USB
	SCOTUS Hears Bayer Roundup Label Fight

	DTN Livestock News
	DTN Cattle Close/Trends 05/07 15:45
	DTN Early Word Livestock Comments 05/07 06:01
	DTN Midday Livestock Comments 05/07 11:47
	DTN Closing Livestock Comment 05/07 15:50
	CME Feeder Cattle Index 05/07
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/07 15:20
	Family Business Matters 03/03 11:40

	Headline News
	Iran Reviewing US Proposal to End War 05/07 06:06
	China: Ties With US Remain Stable 05/07 06:20
	French Carrier Group Nears Strait 05/07 06:02
	Russia: Ukraine Launched Drone Attack 05/07 06:09
	DOJ Targets Slow Immigration Judges 05/07 06:17
	Justice Roberts: SCOTUS Not Political 05/07 06:05
	'TN Poised to Vote on New US House Map 05/07 06:07
	Financial Markets 05/07 15:42

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	MEMORIAL DAY CLOSED CHECK YOUR LOCAL STORE FOR HOLIDAY HOURS MONDAY MAY 25, 2026     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 40% Dew Pt: 42oF Barom: 29.88 Wind Dir: SW Cond: N/A Wind Spd: 15 mph Sunrise: 6:09 Sunset: 8:13 As reported at Rasa Farms, MO at 4:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Thursday Friday Saturday Sunday Monday High: 68°F Low: 41°F Precip: 0% High: 69°F Low: 52°F Precip: 70% High: 81°F Low: 50°F Precip: 74% High: 68°F Low: 54°F Precip: 80% High: 77°F Low: 46°F Precip: 48%
	View complete Local Weather
	DTN Weather Summary
	Spotty Showers and Thunderstorms Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:09PM Thu May 7, 2026 CDT

	This Day In History
	May 7, 1945 SS open fire on crowd in Amsterdam, killing 22 more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291