Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn June del '26       New Crop '26      Soybeans Jun del '26       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn June del '26       New Crop '26      Soybeans Jun del '26       New Crop '26
	Price as of 06/16/26 03:21PM CDT.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 415'0 421'0 412'4 414'2 -1'6 413'6s 03:07P Sep 26 422'4 429'0 419'6 423'2 -0'2 422'4s 03:03P Dec 26 441'4 448'6 439'0 443'2 0'6 442'4s 02:59P Mar 27 455'4 462'4 453'2 457'4 1'4 457'0s 02:34P May 27 464'4 471'4 462'4 467'0 1'4 466'0s 01:30P Jul 27 471'6 478'0 469'4 473'2 1'4 472'6s 01:30P Sep 27 464'0 469'0 462'2 467'0 2'6 466'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1119'0 1138'4 1107'4 1129'4 10'6 1130'0s 02:51P Aug 26 1123'2 1143'2 1112'4 1134'0 11'0 1134'4s 01:20P Sep 26 1121'4 1142'6 1111'2 1132'6 11'4 1133'2s 01:30P Nov 26 1134'2 1156'4 1124'0 1145'4 11'6 1146'4s 02:30P Jan 27 1148'2 1170'0 1139'0 1159'6 10'6 1160'2s 01:30P Mar 27 1157'0 1176'4 1147'6 1166'0 9'6 1166'6s 01:30P May 27 1163'4 1184'0 1157'2 1172'6 9'0 1174'2s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 589'0 604'2 582'6 595'6 6'2 596'0s 02:35P Sep 26 599'6 614'0 593'4 604'2 3'6 604'2s 01:30P Dec 26 615'6 630'0 610'0 622'2 5'0 621'6s 01:30P Mar 27 628'0 643'2 623'4 637'0 6'0 636'2s 01:30P May 27 639'2 651'4 632'6 645'4 6'2 645'4s 01:30P Jul 27 644'6 657'4 640'2 652'4 5'6 652'0s 01:30P Sep 27 654'2 666'0 654'2 663'4 5'4 663'6s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 361.075 367.900 360.200 367.625 5.325 366.875s 01:05P Sep 26 359.250 366.175 358.125 365.875 5.750 365.275s 02:41P Oct 26 355.200 363.275 354.750 362.925 6.325 362.425s 02:31P Nov 26 351.675 359.825 351.000 359.425 6.675 359.100s 01:05P Jan 27 346.500 353.100 346.500 352.850 6.875 352.725s 01:05P Mar 27 343.025 348.850 343.025 348.850 6.875 348.650s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.625 255.525 250.625 255.375 4.675 255.300s 01:05P Aug 26 243.250 249.450 242.950 249.125 5.950 249.200s 01:05P Oct 26 236.750 242.425 236.550 242.075 5.200 242.000s 01:05P Dec 26 235.875 241.050 235.675 240.700 4.850 240.725s 02:52P Feb 27 236.175 241.200 235.850 240.675 4.525 240.650s 02:55P Apr 27 235.950 240.750 235.750 240.225 4.300 240.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range

	DTN Livestock News
	DTN Cattle Prices/Trends 06/16 11:35
	DTN Early Word Livestock Comments 06/16 06:24
	DTN Midday Livestock Comments 06/16 11:45
	DTN Closing Livestock Comment 06/16 15:17
	CME Feeder Cattle Index 06/16
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/16 11:10
	Family Business Matters 06/02 12:13

	Headline News
	GOP Wary of Trump Iran Deal 06/16 06:07
	G7 Allies Aim for Ukraine Atop Agenda 06/16 06:18
	Iran: Deal Requires Israel Exit Lebanon06/16 06:01
	All Eyes Turn to Warsh, Interest Rates 06/16 06:11
	Ukraine Starts EU Membership Talks 06/16 06:15
	High China Exports Pressure EU Economy 06/16 06:06
	DC Voters Cast Ballots in Crucial Vote 06/16 06:10
	Financial Markets 06/16 09:33

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	WHEAT HARVEST Dan Tate 660-441-2393 All wheat will be taken at Emma grain bins. SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 45% Dew Pt: 54oF Barom: 29.77 Wind Dir: NW Cond: N/A Wind Spd: 6 mph Sunrise: 5:48 Sunset: 8:42 As reported at Rasa Farms, MO at 3:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 63°F Precip: 0% High: 90°F Low: 66°F Precip: 40% High: 76°F Low: 63°F Precip: 50% High: 82°F Low: 58°F Precip: 0% High: 82°F Low: 63°F Precip: 62%
	View complete Local Weather
	DTN Weather Summary
	Big Severe Weather Event for Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Three active weather systems; severe outbreak Wednesday threatens tornadoes, damaging winds, and large hail Midwest. » More DTN Weather Commentary Posted at 12:00PM Tue Jun 16, 2026 CDT

	This Day In History
	June 16, 1883 1st baseball "Ladies' Day" (NY Gothams beat Cleve Spiders 5-2) more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291