0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 23 @BO3H  60.58  60.53  60.90  60.31  60.89  0.31  60.58  5:21A Feb 09
SOYBEAN OIL  May 23 @BO3K  60.71  60.66  61.03  60.42  61.02  0.31  60.71  5:22A Feb 09
SOYBEAN OIL  Jul 23 @BO3N  60.63  60.58  60.91  60.35  60.91  0.28  60.63  5:22A Feb 09
SOYBEAN OIL  Aug 23 @BO3Q  60.30  60.27  60.54  60.05  60.54  0.24  60.30  5:16A Feb 09
SOYBEAN OIL  Sep 23 @BO3U  59.86  59.81  60.06  59.60  60.06  0.20  59.86  5:16A Feb 09
SOYBEAN OIL  Oct 23 @BO3V  59.37  59.33  59.54  59.13  59.54  0.17  59.37  5:16A Feb 09
SOYBEAN OIL  Dec 23 @BO3Z  59.14  59.15  59.32  58.89  59.32  0.18  59.14  5:22A Feb 09
SOYBEAN OIL  Jan 24 @BO4F  59.00  58.84  58.84  58.84  58.84  -0.16  59.00  2:20A Feb 09
SOYBEAN OIL  Mar 24 @BO4H  59.08  59.02  59.02  58.38  58.88  -0.27  58.81s  1:15P Feb 08
SOYBEAN OIL  May 24 @BO4K  59.00        57.78  -0.27  58.73s  1:15P Feb 08
SOYBEAN OIL  Jul 24 @BO4N  58.95        58.72  -0.26  58.69s  1:15P Feb 08
SOYBEAN OIL  Aug 24 @BO4Q  58.79        58.20  -0.25  58.54s  1:15P Feb 08
SOYBEAN OIL  Sep 24 @BO4U  58.61        57.40  -0.25  58.36s  1:15P Feb 08
SOYBEAN OIL  Oct 24 @BO4V  58.28        58.69  -0.25  58.03s  1:15P Feb 08
SOYBEAN OIL  Dec 24 @BO4Z  58.21        58.43  -0.25  57.96s  1:15P Feb 08
SOYBEAN OIL  Jan 25 @BO5F  58.05          -0.23  57.82s  1:15P Feb 08
SOYBEAN OIL  Mar 25 @BO5H  57.86          -0.23  57.63s  1:15P Feb 08
SOYBEAN OIL  May 25 @BO5K  57.72          -0.22  57.50s  1:15P Feb 08
SOYBEAN OIL  Jul 25 @BO5N  58.08        56.75  -0.73  57.35s  1:15P Feb 08
SOYBEAN OIL  Aug 25 @BO5Q  58.02          -0.72  57.30s  1:15P Feb 08
SOYBEAN OIL  Sep 25 @BO5U  57.99          -0.73  57.26s  1:15P Feb 08
SOYBEAN OIL  Oct 25 @BO5V  57.91        55.50  -0.73  57.18s  1:15P Feb 08
SOYBEAN OIL  Dec 25 @BO5Z  57.84        57.15  -0.73  57.11s  1:15P Feb 08
SOYBEAN OIL  Jul 26 @BO6N  57.75          -0.73  57.02s  1:15P Feb 08
SOYBEAN OIL  Oct 26 @BO6V  57.74          -0.73  57.01s  1:15P Feb 08
SOYBEAN OIL  Dec 26 @BO6Z  57.60          -0.73  56.87s  1:15P Feb 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3H)
Exchange:  CBOT
Last Trade:  60.89
Change:  0.31
Bid:  60.86
Ask:  60.89
Today's High:  60.90
Today's Low:  60.31
Volume:  70,211
Open:  60.53
Settle:  60.58
Prev:  60.58
Contract High: 
Contract Low: 
Updated:  Feb-09-2023
5:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Two Rail Unions Reach Unprecedented Sick Leave Agreement With CSX Rail
Editorial Staff – 
Posted at Wednesday, February 8, 2023 12:29PM CST
@BO3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN