0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 21 @BO1Q  63.27  63.58  63.97  62.28  62.86  -0.50  62.77s  1:15P Aug 04
SOYBEAN OIL  Sep 21 @BO1U  62.32  62.32  62.32  61.64  61.73  -0.59  62.32  1:10A Aug 05
SOYBEAN OIL  Oct 21 @BO1V  61.76  61.74  61.74  61.09  61.15  -0.61  61.76  1:25A Aug 05
SOYBEAN OIL  Dec 21 @BO1Z  61.54  61.52  61.53  60.88  60.88  -0.66  61.54  1:29A Aug 05
SOYBEAN OIL  Jan 22 @BO2F  61.08  61.00  61.06  60.46  60.49  -0.59  61.08  1:09A Aug 05
SOYBEAN OIL  Mar 22 @BO2H  60.23  60.13  60.14  59.64  59.66  -0.57  60.23  1:07A Aug 05
SOYBEAN OIL  May 22 @BO2K  59.39  59.30  59.39  58.91  58.91  -0.48  59.39  1:24A Aug 05
SOYBEAN OIL  Jul 22 @BO2N  58.73  58.49  58.49  58.46  58.46  -0.27  58.73  11:20P Aug 04
SOYBEAN OIL  Aug 22 @BO2Q  58.28  58.18  58.22  57.42  57.73  -0.35  57.93s  1:15P Aug 04
SOYBEAN OIL  Sep 22 @BO2U  57.45  57.95  57.95  57.95  57.95  -0.40  57.05s  1:15P Aug 04
SOYBEAN OIL  Oct 22 @BO2V  56.55  57.07  57.11  55.73  55.73  -0.22  56.33s  1:15P Aug 04
SOYBEAN OIL  Dec 22 @BO2Z  56.27  56.60  56.85  55.16  56.01  -0.22  56.05s  1:15P Aug 04
SOYBEAN OIL  Jan 23 @BO3F  56.06        57.72  -0.22  55.84s  1:15P Aug 04
SOYBEAN OIL  Mar 23 @BO3H  55.78        57.61  -0.17  55.61s  1:15P Aug 04
SOYBEAN OIL  May 23 @BO3K  55.57        57.60  -0.18  55.39s  1:15P Aug 04
SOYBEAN OIL  Jul 23 @BO3N  55.43        56.82  -0.19  55.24s  1:15P Aug 04
SOYBEAN OIL  Aug 23 @BO3Q  55.37        53.00  -0.19  55.18s  1:15P Aug 04
SOYBEAN OIL  Sep 23 @BO3U  55.29        57.15  -0.19  55.10s  1:15P Aug 04
SOYBEAN OIL  Oct 23 @BO3V  55.16        57.10  -0.19  54.97s  1:15P Aug 04
SOYBEAN OIL  Dec 23 @BO3Z  55.28        56.93  -0.20  55.08s  1:15P Aug 04
SOYBEAN OIL  Jul 24 @BO4N  55.86        54.75  -0.20  55.66s  1:15P Aug 04
SOYBEAN OIL  Oct 24 @BO4V  55.85        57.00  -0.20  55.65s  1:15P Aug 04
SOYBEAN OIL  Dec 24 @BO4Z  55.77        57.00  -0.20  55.57s  1:15P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1Q)
Exchange:  CBOT
Last Trade:  62.86
Change:  -0.50
Bid:  61.81
Ask:  62.26
Today's High:  63.97
Today's Low:  62.28
Volume:  139
Open:  63.58
Settle:  62.77s
Prev:  63.27
Contract High: 
Contract Low: 
Updated:  Aug-04-2021
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@BO1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN