Home
Weather
Markets
Grain Comments
Cash Bids
Futures Markets
Futures
Options
Charts
News
Markets Page
Grain
Livestock
Dairy News
DTN Renewable Fuels
Links
Precision Ag
Contact Us
Mid-MO MFA
Sweet Springs 660-335-6355
CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Jul 25
@BO5N
54.70
54.41
54.41
54.20
54.20
-0.50
54.70
7:16P Jul 06
SOYBEAN OIL
Aug 25
@BO5Q
54.40
54.46
54.46
53.90
54.07
-0.33
54.55
7:24P Jul 06
SOYBEAN OIL
Sep 25
@BO5U
54.31
54.11
54.22
53.77
53.93
-0.38
54.44
7:21P Jul 06
SOYBEAN OIL
Oct 25
@BO5V
54.30
53.92
54.11
53.72
53.92
-0.38
54.42
7:21P Jul 06
SOYBEAN OIL
Dec 25
@BO5Z
54.54
54.30
54.40
53.96
54.13
-0.41
54.67
7:23P Jul 06
SOYBEAN OIL
Jan 26
@BO6F
54.72
54.54
54.54
54.12
54.28
-0.44
54.83
7:17P Jul 06
SOYBEAN OIL
Mar 26
@BO6H
54.56
54.37
54.37
54.00
54.20
-0.36
54.69
7:20P Jul 06
SOYBEAN OIL
May 26
@BO6K
54.34
53.85
53.96
53.77
53.96
-0.38
54.46
7:11P Jul 06
SOYBEAN OIL
Jul 26
@BO6N
54.02
53.62
53.62
53.62
53.62
-0.40
54.18
7:00P Jul 06
SOYBEAN OIL
Aug 26
@BO6Q
53.71
53.64
0.00
53.71
1:15P Jul 03
SOYBEAN OIL
Sep 26
@BO6U
53.21
53.08
0.00
53.21
1:15P Jul 03
SOYBEAN OIL
Oct 26
@BO6V
52.69
52.53
0.00
52.69
1:15P Jul 03
SOYBEAN OIL
Dec 26
@BO6Z
52.53
51.90
51.90
51.90
51.90
-0.63
52.53
7:02P Jul 06
SOYBEAN OIL
Jan 27
@BO7F
52.39
51.25
0.00
52.39
1:15P Jul 03
SOYBEAN OIL
Mar 27
@BO7H
52.20
53.17
0.00
52.20
1:15P Jul 03
SOYBEAN OIL
May 27
@BO7K
52.02
49.78
0.00
52.02
1:15P Jul 03
SOYBEAN OIL
Jul 27
@BO7N
52.04
49.71
0.00
52.04
1:15P Jul 03
SOYBEAN OIL
Aug 27
@BO7Q
51.72
0.00
51.72
1:15P Jul 03
SOYBEAN OIL
Sep 27
@BO7U
51.40
0.00
51.40
1:15P Jul 03
SOYBEAN OIL
Oct 27
@BO7V
51.25
0.00
51.25
1:15P Jul 03
SOYBEAN OIL
Dec 27
@BO7Z
51.11
48.75
0.00
51.11
1:15P Jul 03
SOYBEAN OIL
Jul 28
@BO8N
51.00
0.00
51.00
1:15P Jul 03
SOYBEAN OIL
Oct 28
@BO8V
50.99
0.00
50.99
1:15P Jul 03
SOYBEAN OIL
Dec 28
@BO8Z
50.73
0.00
50.73
1:15P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5N)
Exchange:
CBOT
Last Trade:
54.20
Change:
-0.50
Bid:
54.20
Ask:
54.25
Today's High:
54.41
Today's Low:
54.20
Volume:
197
Open:
54.41
Settle:
54.70
Prev:
54.70
Contract High:
Contract Low:
Updated:
Jul-06-2025
7:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@BO5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.