0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 26 @BO6Q  72.40  72.53  73.03  72.23  72.46  0.06  72.40  7:30A Jul 15
SOYBEAN OIL  Sep 26 @BO6U  71.66  71.78  72.27  71.49  71.70  0.04  71.66  7:30A Jul 15
SOYBEAN OIL  Oct 26 @BO6V  71.04  71.11  71.61  70.85  71.11  0.07  71.04  7:28A Jul 15
SOYBEAN OIL  Dec 26 @BO6Z  70.68  70.85  71.26  70.47  70.70  0.02  70.68  7:31A Jul 15
SOYBEAN OIL  Jan 27 @BO7F  70.51  70.53  71.08  70.31  70.56  0.05  70.51  7:30A Jul 15
SOYBEAN OIL  Mar 27 @BO7H  70.11  70.14  70.67  69.90  70.16  0.05  70.11  7:28A Jul 15
SOYBEAN OIL  May 27 @BO7K  69.64  69.69  70.11  69.44  69.72  0.08  69.64  7:30A Jul 15
SOYBEAN OIL  Jul 27 @BO7N  69.07  69.11  69.53  68.86  69.36  0.29  69.07  6:09A Jul 15
SOYBEAN OIL  Aug 27 @BO7Q  68.18  68.25  68.25  68.25  68.25  0.07  68.18  3:54A Jul 15
SOYBEAN OIL  Sep 27 @BO7U  67.26        65.95  0.00  67.26  1:15P Jul 14
SOYBEAN OIL  Oct 27 @BO7V  66.29        66.30  0.00  66.29  1:15P Jul 14
SOYBEAN OIL  Dec 27 @BO7Z  65.73  66.00  66.00  66.00  66.00  0.27  65.73  6:06A Jul 15
SOYBEAN OIL  Jan 28 @BO8F  65.31        63.91  0.00  65.31  1:15P Jul 14
SOYBEAN OIL  Mar 28 @BO8H  64.74        63.50  0.00  64.74  1:15P Jul 14
SOYBEAN OIL  May 28 @BO8K  64.17          0.00  64.17  1:15P Jul 14
SOYBEAN OIL  Jul 28 @BO8N  63.77        59.50  0.00  63.77  1:15P Jul 14
SOYBEAN OIL  Aug 28 @BO8Q  63.34          0.00  63.34  1:15P Jul 14
SOYBEAN OIL  Sep 28 @BO8U  63.00          0.00  63.00  1:15P Jul 14
SOYBEAN OIL  Oct 28 @BO8V  62.80          0.00  62.80  1:15P Jul 14
SOYBEAN OIL  Dec 28 @BO8Z  62.57          0.00  62.57  1:15P Jul 14
SOYBEAN OIL  Jul 29 @BO9N  62.46          0.00  62.46  1:15P Jul 14
SOYBEAN OIL  Oct 29 @BO9V  62.45          0.00  62.45  1:15P Jul 14
SOYBEAN OIL  Dec 29 @BO9Z  61.77          0.00  61.77  1:15P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Q)
Exchange:  CBOT
Last Trade:  72.46
Change:  0.06
Bid:  72.43
Ask:  72.45
Today's High:  73.03
Today's Low:  72.23
Volume:  34,919
Open:  72.53
Settle:  72.40
Prev:  72.40
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
7:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@BO6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN