0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 462'0 451'2 458'4 2'0
Jul 472'6 462'4 469'0 0'6
Sep 475'0 465'2 471'0 0'0
Dec 488'2 478'6 485'0 0'2
Mar 499'0 489'4 496'0 0'4
May 505'4 496'2 502'6 0'2
Jul 508'4 500'2 505'6 0'4
Sep 487'2 481'2 486'2 2'0
Dec 493'2 485'0 491'0 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1177'6 1156'0 1172'2 11'2
Jul 1192'6 1171'2 1187'2 11'0
Aug 1190'0 1167'6 1184'2 12'4
Sep 1164'4 1141'6 1158'4 13'4
Nov 1164'0 1140'0 1157'6 13'4
Jan 1173'4 1150'4 1168'0 12'6
Mar 1167'2 1146'2 1162'4 11'0
May 1167'6 1148'4 1163'0 10'6
Jul 1172'2 1153'6 1168'2 10'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 625'0 605'2 618'2 9'2
Jul 636'0 616'6 628'6 7'6
Sep 648'0 629'4 641'0 6'6
Dec 664'0 646'0 657'0 6'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 648'4 624'6 637'4 9'2
Jul 662'2 638'6 651'0 8'0
Sep 675'2 652'4 663'6 7'2
Dec 692'0 670'2 680'2 6'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.6375 6.4625 6.5750 0.0650
Jul 6.7650 6.5500 6.7175 0.0725
Sep 6.9025 6.7625 6.8700 0.0800
Dec 7.0125 6.8950 6.9750 0.0725
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3180 3135 3164 15
Jul 3166 3120 3143 13
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 69.21 68.00 68.97 0.41
Jul 69.29 68.05 68.98 0.40
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 243.350 239.350 243.150 3.475
Jun 243.475 239.750 243.300 3.075
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 369.950 363.325 368.975 5.825
May 368.000 361.325 366.425 5.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 90.925 90.250 90.275 -0.050
May 97.775 96.250 96.375 -0.600
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN