0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 522'2 519'6 521'0 -2'0
Mar 536'0 533'6 534'6 -1'6
May 542'4 540'6 541'4 -2'0
Jul 545'6 543'6 544'6 -2'0
Sep 519'0 518'4 519'0 -1'6
Dec 524'6 522'6 523'0 -2'0
Mar 535'4 535'4 535'4 -1'6
May 542'4 542'4 542'4 -1'6
Jul 546'0 545'6 546'0 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1287'6 1284'4 1284'4 -3'6
Jan 1302'2 1299'2 1299'2 -3'6
Mar 1311'2 1308'4 1308'4 -3'4
May 1319'0 1316'2 1316'2 -3'4
Jul 1323'4 1321'2 1321'4 -3'4
Aug 1306'4 1305'2 1306'0 -3'0
Sep 1267'0 1267'0 1267'0 -3'4
Nov 1255'6 1254'0 1254'2 -3'4
Jan 1268'2 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 689'4 686'0 686'2 -2'4
Mar 703'6 700'6 701'0 -2'4
May 710'6 708'0 708'2 -2'4
Jul 710'4 709'2 709'4 -2'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 745'0 742'6 744'0 -1'6
Mar 757'2 755'4 756'0 -1'6
May 761'2 760'2 760'6 -1'4
Jul 758'2 756'6 757'2 -1'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.0175 7.0125 7.0150 -0.0025
Mar 7.2275 7.2250 7.2250 -0.0025
May 7.4925 7.3500 7.3600 -0.1075
Jul 7.5075 7.3950 7.4075 -0.0850
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3620 3560 3560 - 57
Dec 3594 3548 3548 - 46
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 67.45 66.98 67.44 0.33
Dec 67.97 67.51 67.92 0.26
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 219.900 217.300 217.825 - 1.425
Dec 222.875 220.125 220.975 - 1.350
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 336.600 331.700 332.325 - 3.025
Nov 333.900 329.025 329.800 - 2.700
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 79.150 78.225 78.475 0.025
Dec 69.300 68.175 68.500 -0.625
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN