0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 428'0 423'6 424'0 -2'6
Mar 445'4 441'6 442'0 -2'4
May 455'2 451'4 451'6 -2'4
Jul 461'0 457'4 457'6 -2'2
Sep 457'2 453'6 453'6 -2'4
Dec 466'4 463'0 463'2 -2'2
Mar 479'2 475'6 475'6 -2'4
May 484'6 483'2 483'2 -2'0
Jul 488'0 487'0 488'0 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1044'4 1035'2 1036'0 -7'6
Jan 1063'6 1055'0 1055'4 -7'4
Mar 1078'6 1069'6 1070'4 -7'4
May 1092'0 1083'0 1083'6 -7'4
Jul 1102'0 1093'2 1094'0 -7'4
Aug 1098'0 1090'2 1090'6 -6'6
Sep 1081'4 1077'0 1077'0 -6'2
Nov 1084'4 1077'6 1078'6 -5'6
Jan 1095'0 1089'2 1089'2 -6'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 532'2 524'6 524'6 -3'4
Mar 550'4 542'6 542'6 -3'4
May 561'4 554'2 554'2 -3'4
Jul 571'2 564'0 564'0 -3'2
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Dec 519'0 511'2 511'2 -5'0
Mar 540'2 532'6 532'6 -4'4
May 554'2 546'6 546'6 -4'6
Jul 567'0 559'4 559'4 -4'6
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Dec 5.7550 5.7200 5.7275 -0.0125
Mar 5.9550 5.9225 5.9225 -0.0225
May 6.1000 6.0625 6.0625 -0.0175
Jul 6.2050 6.1850 6.1850 -0.0225
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2843 2814 2829 - 10
Dec 2860 2833 2846 - 11
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 51.44 50.51 50.55 -0.69
Dec 51.97 51.08 51.12 -0.66
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 232.650 229.450 231.250 0.150
Dec 234.625 231.200 233.200 0.525
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 359.325 354.725 357.175 2.150
Oct 352.750 347.525 350.300 1.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 97.800 97.075 97.700 0.375
Dec 88.100 86.525 88.000 0.350
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN