0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 238.775 235.025 238.675 3.575
Jun 239.300 234.600 238.875 4.075
Aug 236.775 232.300 236.275 3.875
Oct 233.875 229.975 233.500 3.450
Dec 233.425 229.825 233.075 3.075
Feb 233.575 230.125 233.175 2.900
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 91.200 90.500 90.950 0.125
May 97.200 95.925 97.200 1.450
Jun 106.425 104.625 106.275 1.975
Jul 109.100 107.225 108.975 2.275
Aug 108.750 107.075 108.675 2.175
Oct 92.450 91.350 92.400 1.350
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 362.425 354.200 361.350 6.275
May 359.600 350.900 359.050 7.300
Aug 357.450 349.750 357.200 6.825
Sep 355.325 348.375 355.100 6.325
Oct 353.150 346.675 353.050 6.150
Nov 350.875 345.125 350.375 5.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 91.200 90.500 90.950 0.125
May 97.200 95.925 97.200 1.450
Jun 106.425 104.625 106.275 1.975
Jul 109.100 107.225 108.975 2.275
Aug 108.750 107.075 108.675 2.175
Oct 92.450 91.350 92.400 1.350
Apr 91.200 90.500 90.950 0.125
May 97.200 95.925 97.200 1.450
Jun 106.425 104.625 106.275 1.975
Jul 109.100 107.225 108.975 2.275
Aug 108.750 107.075 108.675 2.175
Oct 92.450 91.350 92.400 1.350
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 16.16 16.12 16.15 0.01
Apr 17.67 17.16 17.23 -0.29
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN