0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  435'2  434'6  436'2  434'0  436'2  1'0  435'2  7:44A Nov 13
CORN  Mar 26 @C6H  449'2  448'4  449'2  447'4  449'0  -0'2  449'2  7:44A Nov 13
CORN  May 26 @C6K  457'2  455'6  457'2  455'0  457'0  -0'2  457'2  7:44A Nov 13
CORN  Jul 26 @C6N  463'6  462'2  463'4  461'2  463'2  -0'4  463'6  7:43A Nov 13
CORN  Sep 26 @C6U  458'6  457'4  458'0  455'6  457'6  -1'0  458'6  7:44A Nov 13
CORN  Dec 26 @C6Z  470'0  468'2  469'2  467'0  469'0  -1'0  470'0  7:44A Nov 13
CORN  Mar 27 @C7H  482'0  480'4  481'2  480'0  481'2  -0'6  482'0  7:37A Nov 13
CORN  May 27 @C7K  488'4  486'2  487'2  486'2  487'2  -1'2  488'4  7:36A Nov 13
CORN  Jul 27 @C7N  491'4  488'6  489'6  488'6  489'4  -2'0  491'4  7:25A Nov 13
CORN  Sep 27 @C7U  473'2        473'6  0'0  473'2  1:15P Nov 12
CORN  Dec 27 @C7Z  475'4  474'0  474'4  474'0  474'4  -1'0  475'4  7:32A Nov 13
CORN  Jul 28 @C8N  493'6        470'2  0'0  493'6  1:15P Nov 12
CORN  Dec 28 @C8Z  474'4        475'0  0'0  474'4  1:15P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  436'2
Change:  1'0
Bid:  436'0
Ask:  436'0
Today's High:  436'2
Today's Low:  434'0
Volume:  271,699
Open:  434'6
Settle:  435'2
Prev:  435'2
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN