Mid-Missouri MFA Agri Services

			Home Weather Markets Grain Comments Cash Bids Futures Markets Futures Options Charts News Markets Page Grain Livestock Dairy News DTN Renewable Fuels Links Precision Ag Contact Us

Mid-MO MFA
Sweet Springs 660-335-6355 CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

Futures Markets

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Oct 26	@DA6V	15.19	15.20	15.20	15.20	15.20	0.01	15.19	9:00P Oct 29
MILK CLASS III Nov 26	@DA6X	17.93				17.85		17.93
MILK CLASS III Dec 26	@DA6Z	16.79	16.78	16.78	16.78	16.78	-0.01	16.79	5:01P Oct 29
MILK CLASS III Jan 27	@DA7F	16.73				16.69		16.73
MILK CLASS III Feb 27	@DA7G	16.83				16.76		16.83
MILK CLASS III Mar 27	@DA7H	17.02				17.08		17.02
MILK CLASS III Apr 27	@DA7J	17.10				17.14		17.10
MILK CLASS III May 27	@DA7K	17.27				17.20		17.27
MILK CLASS III Jun 27	@DA7M	17.44				17.46		17.44
MILK CLASS III Jul 27	@DA7N	17.65				17.59		17.65
MILK CLASS III Aug 27	@DA7Q	17.77				17.74		17.77
MILK CLASS III Sep 27	@DA7U	17.85				17.85		17.85
MILK CLASS III Oct 27	@DA7V	17.95				18.00		17.95
MILK CLASS III Nov 27	@DA7X	17.95				17.99		17.95
MILK CLASS III Dec 27	@DA7Z	17.74				17.75	0.00	17.74s	1:10P Oct 29
MILK CLASS III Jan 28	@DA8F	17.46				17.45	0.00	17.46s	1:10P Oct 29
MILK CLASS III Feb 28	@DA8G	17.30				17.10	0.00	17.30s	1:10P Oct 29
MILK CLASS III Mar 28	@DA8H	17.30				17.10	0.00	17.30s	1:10P Oct 29
MILK CLASS III Apr 28	@DA8J	16.80						16.80
MILK CLASS III May 28	@DA8K	16.44					0.00	16.44s	1:10P Oct 29
MILK CLASS III Jun 28	@DA8M	16.54					0.00	16.54s	1:10P Oct 29
MILK CLASS III Jul 28	@DA8N	16.63					0.00	16.63s	1:10P Oct 29
MILK CLASS III Aug 28	@DA8Q	16.69					0.00	16.69s	1:10P Oct 29
MILK CLASS III Sep 28	@DA8U	16.74					0.00	16.74s	1:10P Oct 29
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Oct 26	@DK6V	20.39				20.39		20.39
MILK CLASS IV Nov 26	@DK6X	20.78				20.24		20.78
MILK CLASS IV Dec 26	@DK6Z	19.72				19.46		19.72
MILK CLASS IV Jan 27	@DK7F	19.50				19.50		19.50
MILK CLASS IV Feb 27	@DK7G	19.10	19.25	19.25	19.25	19.25	0.15	19.10	1:17A Oct 30
MILK CLASS IV Mar 27	@DK7H	19.41				19.41		19.41
MILK CLASS IV Apr 27	@DK7J	19.26				19.25		19.26
MILK CLASS IV May 27	@DK7K	19.25				19.37		19.25
MILK CLASS IV Jun 27	@DK7M	19.15	19.25	19.25	19.25	19.25	0.10	19.15	5:01P Oct 29
MILK CLASS IV Jul 27	@DK7N	19.12				19.10		19.12
MILK CLASS IV Aug 27	@DK7Q	19.14				19.13		19.14
MILK CLASS IV Sep 27	@DK7U	19.14	19.25	19.25	19.25	19.25	0.11	19.14	5:13P Oct 29
MILK CLASS IV Oct 27	@DK7V	19.15	19.25	19.25	19.25	19.25	0.10	19.15	5:13P Oct 29
MILK CLASS IV Nov 27	@DK7X	19.07	19.25	19.25	19.25	19.25	0.18	19.07	5:13P Oct 29
MILK CLASS IV Dec 27	@DK7Z	19.02				18.55		19.02
MILK CLASS IV Jan 28	@DK8F	17.71						17.71
MILK CLASS IV Feb 28	@DK8G	17.40						17.40
MILK CLASS IV Mar 28	@DK8H	17.40						17.40
MILK CLASS IV Apr 28	@DK8J	15.77					0.00	15.77s	1:10P Oct 29
MILK CLASS IV May 28	@DK8K	15.77					0.00	15.77s	1:10P Oct 29
MILK CLASS IV Jun 28	@DK8M	15.72					0.00	15.72s	1:10P Oct 29
MILK CLASS IV Jul 28	@DK8N	15.84					0.00	15.84s	1:10P Oct 29
MILK CLASS IV Aug 28	@DK8Q	16.00					0.00	16.00s	1:10P Oct 29
MILK CLASS IV Sep 28	@DK8U	16.06					0.00	16.06s	1:10P Oct 29
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Oct 26	@NF6V	200.000			200.500	200.000		200.000
NONFAT DRY M... Nov 26	@NF6X	202.650	203.000	205.000	203.000	205.000	2.350	202.650	6:06P Oct 29
NONFAT DRY M... Dec 26	@NF6Z	191.000	194.500	195.325	194.500	195.325	4.325	191.000	5:18P Oct 29
NONFAT DRY M... Jan 27	@NF7F	185.500	191.475	191.475	191.475	191.475	5.975	185.500	9:52P Oct 29
NONFAT DRY M... Feb 27	@NF7G	181.000		184.175	183.163	181.000		181.000
NONFAT DRY M... Mar 27	@NF7H	181.300		181.425	181.425	181.300		181.300
NONFAT DRY M... Apr 27	@NF7J	179.500	180.325	180.325	180.325	180.325	0.825	179.500	5:04P Oct 29
NONFAT DRY M... May 27	@NF7K	178.325			179.225	177.250		178.325
NONFAT DRY M... Jun 27	@NF7M	175.125			181.175	173.500		175.125
NONFAT DRY M... Jul 27	@NF7N	173.875		178.488	178.488	172.625		173.875
NONFAT DRY M... Aug 27	@NF7Q	173.250		176.013	176.013	170.000		173.250
NONFAT DRY M... Sep 27	@NF7U	172.275		174.638	174.638	170.825		172.275
NONFAT DRY M... Oct 27	@NF7V	171.200		173.363	173.363	169.000		171.200
NONFAT DRY M... Nov 27	@NF7X	169.800		171.963	171.963	168.000		169.800
NONFAT DRY M... Dec 27	@NF7Z	168.650		170.813	170.813	155.250		168.650
NONFAT DRY M... Jan 28	@NF8F	165.450		165.625		159.750		165.450
NONFAT DRY M... Feb 28	@NF8G	157.225					0.000	157.225s	1:10P Oct 29
NONFAT DRY M... Mar 28	@NF8H	156.000				155.000	0.000	156.000s	1:10P Oct 29
NONFAT DRY M... Apr 28	@NF8J	151.975					0.000	151.975s	1:10P Oct 29
NONFAT DRY M... May 28	@NF8K	147.875					0.000	147.875s	1:10P Oct 29
NONFAT DRY M... Jun 28	@NF8M	147.200					0.000	147.200s	1:10P Oct 29
NONFAT DRY M... Jul 28	@NF8N	146.625					0.000	146.625s	1:10P Oct 29
NONFAT DRY M... Aug 28	@NF8Q	146.000					0.000	146.000s	1:10P Oct 29
NONFAT DRY M... Sep 28	@NF8U	145.925					0.000	145.925s	1:10P Oct 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA6V)
Exchange:	CME
Last Trade:	15.20
Change:	0.01
Bid:	15.20
Ask:	15.22
Today's High:	15.20
Today's Low:	15.20
Volume:	160
Open:	15.20
Settle:	15.19
Prev:	15.19
Contract High:
Contract Low:
Updated:	Oct-29-2026 9:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@DA6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.