Home
Weather
Markets
Grain Comments
Cash Bids
Futures Markets
Futures
Options
Charts
News
Markets Page
Grain
Livestock
Dairy News
DTN Renewable Fuels
Links
Precision Ag
Contact Us
Mid-MO MFA
Sweet Springs 660-335-6355
CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Nov 25
@DA5X
17.21
17.17
17.20
17.12
17.17
-0.04
17.17
1:10P Nov 21
MILK CLASS III
Dec 25
@DA5Z
16.32
16.39
16.83
16.08
16.15
-0.17
16.10
1:50P Nov 21
MILK CLASS III
Jan 26
@DA6F
15.48
15.48
15.67
15.13
15.19
-0.29
15.15
1:52P Nov 21
MILK CLASS III
Feb 26
@DA6G
15.63
15.62
15.70
15.36
15.40
-0.23
15.37
1:52P Nov 21
MILK CLASS III
Mar 26
@DA6H
15.96
15.96
15.96
15.75
15.75
-0.21
15.75
1:10P Nov 21
MILK CLASS III
Apr 26
@DA6J
16.44
16.22
16.22
16.16
16.16
-0.28
16.16
1:10P Nov 21
MILK CLASS III
May 26
@DA6K
16.72
16.60
16.60
16.46
16.46
-0.26
16.46
1:10P Nov 21
MILK CLASS III
Jun 26
@DA6M
16.82
16.80
16.81
16.70
16.70
-0.12
16.70
1:10P Nov 21
MILK CLASS III
Jul 26
@DA6N
17.24
17.22
17.22
17.10
17.10
-0.14
17.10
1:10P Nov 21
MILK CLASS III
Aug 26
@DA6Q
17.43
17.36
17.40
17.23
17.23
-0.20
17.30
1:49P Nov 21
MILK CLASS III
Sep 26
@DA6U
17.50
17.50
17.50
17.40
17.40
-0.10
17.40
1:10P Nov 21
MILK CLASS III
Oct 26
@DA6V
17.54
17.48
17.48
17.39
17.39
-0.15
17.47
1:49P Nov 21
MILK CLASS III
Nov 26
@DA6X
17.49
17.32
17.32
17.24
17.24
-0.25
17.24
1:50P Nov 21
MILK CLASS III
Dec 26
@DA6Z
17.33
17.08
17.30
17.08
17.30
-0.09
17.24
1:10P Nov 21
MILK CLASS III
Jan 27
@DA7F
17.29
16.95
16.95
16.95
16.95
-0.34
16.95
1:10P Nov 21
MILK CLASS III
Feb 27
@DA7G
17.39
17.40
-0.15
17.24
1:10P Nov 21
MILK CLASS III
Mar 27
@DA7H
17.39
17.10
17.10
17.10
17.10
-0.29
17.10
1:10P Nov 21
MILK CLASS III
Apr 27
@DA7J
17.30
17.30
17.30
17.30
17.30
0.00
17.30
1:43P Nov 21
MILK CLASS III
May 27
@DA7K
17.25
17.30
17.30
17.30
17.30
0.05
17.23
1:42P Nov 21
MILK CLASS III
Jun 27
@DA7M
17.25
17.02
17.25
17.02
17.25
0.00
17.02
1:42P Nov 21
MILK CLASS III
Jul 27
@DA7N
17.38
0.00
17.38
1:10P Nov 21
MILK CLASS III
Aug 27
@DA7Q
17.37
0.00
17.37
1:10P Nov 21
MILK CLASS III
Sep 27
@DA7U
17.46
0.00
17.46
1:10P Nov 21
MILK CLASS III
Oct 27
@DA7V
17.44
0.00
17.44
1:10P Nov 21
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Nov 25
@DK5X
13.83
14.05
0.00
13.83
1:10P Nov 21
MILK CLASS IV
Dec 25
@DK5Z
13.80
13.80
0.00
13.80
1:10P Nov 21
MILK CLASS IV
Jan 26
@DK6F
13.76
13.76
0.00
13.76
1:10P Nov 21
MILK CLASS IV
Feb 26
@DK6G
13.60
13.60
0.10
13.70
1:10P Nov 21
MILK CLASS IV
Mar 26
@DK6H
14.05
14.05
0.06
14.11
1:10P Nov 21
MILK CLASS IV
Apr 26
@DK6J
14.51
14.84
-0.01
14.50
1:10P Nov 21
MILK CLASS IV
May 26
@DK6K
14.88
15.30
-0.02
14.86
1:10P Nov 21
MILK CLASS IV
Jun 26
@DK6M
14.99
14.99
0.07
15.06
1:10P Nov 21
MILK CLASS IV
Jul 26
@DK6N
15.60
16.10
-0.09
15.51
1:10P Nov 21
MILK CLASS IV
Aug 26
@DK6Q
15.85
15.85
-0.05
15.80
1:10P Nov 21
MILK CLASS IV
Sep 26
@DK6U
16.20
16.20
-0.06
16.14
1:10P Nov 21
MILK CLASS IV
Oct 26
@DK6V
16.54
17.58
-0.09
16.45
1:10P Nov 21
MILK CLASS IV
Nov 26
@DK6X
16.66
17.50
0.00
16.66
1:10P Nov 21
MILK CLASS IV
Dec 26
@DK6Z
16.54
17.40
0.00
16.54
1:10P Nov 21
MILK CLASS IV
Jan 27
@DK7F
16.60
0.00
16.60
1:10P Nov 21
MILK CLASS IV
Feb 27
@DK7G
16.60
0.00
16.60
1:10P Nov 21
MILK CLASS IV
Mar 27
@DK7H
16.60
0.00
16.60
1:10P Nov 21
MILK CLASS IV
Apr 27
@DK7J
16.23
0.00
16.23
1:10P Nov 21
MILK CLASS IV
May 27
@DK7K
16.23
0.00
16.23
1:10P Nov 21
MILK CLASS IV
Jun 27
@DK7M
16.30
0.00
16.30
1:10P Nov 21
MILK CLASS IV
Jul 27
@DK7N
16.36
0.00
16.36
1:10P Nov 21
MILK CLASS IV
Aug 27
@DK7Q
16.43
0.00
16.43
1:10P Nov 21
MILK CLASS IV
Sep 27
@DK7U
16.58
0.00
16.58
1:10P Nov 21
MILK CLASS IV
Oct 27
@DK7V
16.90
0.00
16.90
1:10P Nov 21
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Nov 25
@NF5X
116.700
116.700
116.850
116.700
116.850
0.150
116.850
1:31P Nov 21
NONFAT DRY M...
Dec 25
@NF5Z
115.275
115.500
115.500
115.500
115.500
0.225
115.500
1:10P Nov 21
NONFAT DRY M...
Jan 26
@NF6F
114.250
114.650
114.750
114.250
114.250
0.000
114.250
1:10P Nov 21
NONFAT DRY M...
Feb 26
@NF6G
111.775
112.325
112.550
112.275
112.550
0.775
112.550
1:49P Nov 21
NONFAT DRY M...
Mar 26
@NF6H
110.550
111.400
111.400
111.325
111.325
0.775
111.325
1:10P Nov 21
NONFAT DRY M...
Apr 26
@NF6J
111.550
111.825
111.825
111.825
111.825
0.275
111.825
1:10P Nov 21
NONFAT DRY M...
May 26
@NF6K
113.175
113.500
113.500
113.200
113.200
0.025
113.200
1:11P Nov 21
NONFAT DRY M...
Jun 26
@NF6M
115.125
115.200
115.200
115.150
115.150
0.025
115.150
1:10P Nov 21
NONFAT DRY M...
Jul 26
@NF6N
117.225
117.125
117.125
116.700
116.700
-0.525
116.750
1:11P Nov 21
NONFAT DRY M...
Aug 26
@NF6Q
119.100
119.000
119.050
118.575
118.575
-0.525
118.625
1:11P Nov 21
NONFAT DRY M...
Sep 26
@NF6U
120.300
120.550
120.550
120.300
120.300
0.000
120.300
1:11P Nov 21
NONFAT DRY M...
Oct 26
@NF6V
122.050
122.150
122.150
121.750
121.750
-0.300
122.050
1:42P Nov 21
NONFAT DRY M...
Nov 26
@NF6X
122.825
123.050
123.050
123.050
123.050
0.225
123.050
1:10P Nov 21
NONFAT DRY M...
Dec 26
@NF6Z
123.625
124.175
124.175
123.650
0.000
123.625
1:10P Nov 21
NONFAT DRY M...
Jan 27
@NF7F
128.625
129.225
0.000
128.625
1:10P Nov 21
NONFAT DRY M...
Feb 27
@NF7G
133.750
0.000
133.750
1:10P Nov 21
NONFAT DRY M...
Mar 27
@NF7H
134.750
0.000
134.750
1:10P Nov 21
NONFAT DRY M...
Apr 27
@NF7J
135.250
0.000
135.250
1:10P Nov 21
NONFAT DRY M...
May 27
@NF7K
138.000
0.000
138.000
1:10P Nov 21
NONFAT DRY M...
Jun 27
@NF7M
144.000
0.000
144.000
1:10P Nov 21
NONFAT DRY M...
Jul 27
@NF7N
146.000
0.000
146.000
1:10P Nov 21
NONFAT DRY M...
Aug 27
@NF7Q
151.000
0.000
151.000
1:10P Nov 21
NONFAT DRY M...
Sep 27
@NF7U
153.000
0.000
153.000
1:10P Nov 21
NONFAT DRY M...
Oct 27
@NF7V
154.625
0.000
154.625
1:10P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA5X)
Exchange:
CME
Last Trade:
17.17
Change:
-0.04
Bid:
17.17
Ask:
17.22
Today's High:
17.20
Today's Low:
17.12
Volume:
105
Open:
17.17
Settle:
17.17
Prev:
17.21
Contract High:
Contract Low:
Updated:
Nov-21-2025
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff
–
Posted at Friday, November 21, 2025 11:48AM CST
@DA5X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.