Home
Weather
Markets
Grain Comments
Cash Bids
Futures Markets
Futures
Options
Charts
News
Markets Page
Grain
Livestock
Dairy News
DTN Renewable Fuels
Links
Precision Ag
Contact Us
Mid-MO MFA
Sweet Springs 660-335-6355
CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Aug 26
@DA6Q
16.75
16.61
16.68
16.59
16.64
-0.11
16.75
8:03A Aug 06
MILK CLASS III
Sep 26
@DA6U
16.99
16.98
16.98
16.94
16.94
-0.05
16.99
8:23A Aug 06
MILK CLASS III
Oct 26
@DA6V
17.31
17.30
17.30
17.30
17.30
-0.01
17.31
7:31A Aug 06
MILK CLASS III
Nov 26
@DA6X
17.47
17.47
17.47
17.46
17.46
-0.01
17.47
7:32A Aug 06
MILK CLASS III
Dec 26
@DA6Z
17.51
17.51
17.51
MILK CLASS III
Jan 27
@DA7F
17.41
17.41
17.41
MILK CLASS III
Feb 27
@DA7G
17.40
17.40
17.40
MILK CLASS III
Mar 27
@DA7H
17.45
17.45
17.45
MILK CLASS III
Apr 27
@DA7J
17.52
17.52
17.52
MILK CLASS III
May 27
@DA7K
17.61
17.65
17.61
MILK CLASS III
Jun 27
@DA7M
17.64
17.64
17.64
MILK CLASS III
Jul 27
@DA7N
17.72
17.72
17.72
MILK CLASS III
Aug 27
@DA7Q
17.86
17.90
17.90
17.90
17.90
0.04
17.90
s
1:15P Aug 05
MILK CLASS III
Sep 27
@DA7U
17.97
17.97
17.97
MILK CLASS III
Oct 27
@DA7V
18.02
18.02
0.00
18.02
s
1:10P Aug 05
MILK CLASS III
Nov 27
@DA7X
18.01
18.01
0.00
18.01
s
1:10P Aug 05
MILK CLASS III
Dec 27
@DA7Z
17.85
17.85
0.00
17.85
s
1:10P Aug 05
MILK CLASS III
Jan 28
@DA8F
17.40
0.00
17.40
s
1:10P Aug 05
MILK CLASS III
Feb 28
@DA8G
17.00
0.00
17.00
s
1:10P Aug 05
MILK CLASS III
Mar 28
@DA8H
16.90
0.00
16.90
s
1:10P Aug 05
MILK CLASS III
Apr 28
@DA8J
16.40
0.00
16.40
s
1:10P Aug 05
MILK CLASS III
May 28
@DA8K
16.44
0.00
16.44
s
1:10P Aug 05
MILK CLASS III
Jun 28
@DA8M
16.54
0.00
16.54
s
1:10P Aug 05
MILK CLASS III
Jul 28
@DA8N
16.63
0.00
16.63
s
1:10P Aug 05
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Aug 26
@DK6Q
17.24
17.21
17.24
MILK CLASS IV
Sep 26
@DK6U
17.85
17.81
17.85
MILK CLASS IV
Oct 26
@DK6V
17.91
17.80
17.91
MILK CLASS IV
Nov 26
@DK6X
17.90
17.90
17.90
MILK CLASS IV
Dec 26
@DK6Z
17.85
17.85
17.85
MILK CLASS IV
Jan 27
@DK7F
17.82
17.82
17.82
MILK CLASS IV
Feb 27
@DK7G
17.84
17.84
17.84
MILK CLASS IV
Mar 27
@DK7H
18.16
18.16
18.16
MILK CLASS IV
Apr 27
@DK7J
18.30
18.30
18.30
MILK CLASS IV
May 27
@DK7K
18.29
17.75
18.29
MILK CLASS IV
Jun 27
@DK7M
18.38
18.43
18.38
MILK CLASS IV
Jul 27
@DK7N
18.50
18.50
18.50
MILK CLASS IV
Aug 27
@DK7Q
18.33
18.33
MILK CLASS IV
Sep 27
@DK7U
18.31
18.31
MILK CLASS IV
Oct 27
@DK7V
18.16
18.16
MILK CLASS IV
Nov 27
@DK7X
18.21
18.21
MILK CLASS IV
Dec 27
@DK7Z
18.12
18.12
MILK CLASS IV
Jan 28
@DK8F
16.06
0.00
16.06
s
1:10P Aug 05
MILK CLASS IV
Feb 28
@DK8G
15.93
0.00
15.93
s
1:10P Aug 05
MILK CLASS IV
Mar 28
@DK8H
15.84
0.00
15.84
s
1:10P Aug 05
MILK CLASS IV
Apr 28
@DK8J
15.77
0.00
15.77
s
1:10P Aug 05
MILK CLASS IV
May 28
@DK8K
15.77
0.00
15.77
s
1:10P Aug 05
MILK CLASS IV
Jun 28
@DK8M
15.72
0.00
15.72
s
1:10P Aug 05
MILK CLASS IV
Jul 28
@DK8N
15.84
0.00
15.84
s
1:10P Aug 05
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Aug 26
@NF6Q
156.500
153.025
154.500
156.500
NONFAT DRY M...
Sep 26
@NF6U
160.000
159.350
159.350
158.750
160.000
NONFAT DRY M...
Oct 26
@NF6V
159.350
158.113
158.113
158.050
159.350
NONFAT DRY M...
Nov 26
@NF6X
157.725
157.700
156.050
157.725
NONFAT DRY M...
Dec 26
@NF6Z
156.900
156.500
154.325
156.900
NONFAT DRY M...
Jan 27
@NF7F
154.550
155.700
153.100
154.550
NONFAT DRY M...
Feb 27
@NF7G
154.250
155.675
154.250
154.250
NONFAT DRY M...
Mar 27
@NF7H
153.525
155.825
153.525
153.525
NONFAT DRY M...
Apr 27
@NF7J
152.500
152.538
152.538
152.500
152.500
NONFAT DRY M...
May 27
@NF7K
152.000
156.000
152.000
152.000
NONFAT DRY M...
Jun 27
@NF7M
151.675
155.675
152.000
151.675
NONFAT DRY M...
Jul 27
@NF7N
151.100
155.100
143.500
151.100
NONFAT DRY M...
Aug 27
@NF7Q
147.500
147.150
1.225
148.725
s
1:10P Aug 05
NONFAT DRY M...
Sep 27
@NF7U
147.500
149.000
0.000
147.500
s
1:10P Aug 05
NONFAT DRY M...
Oct 27
@NF7V
147.000
147.000
0.000
147.000
s
1:10P Aug 05
NONFAT DRY M...
Nov 27
@NF7X
149.500
149.500
149.500
NONFAT DRY M...
Dec 27
@NF7Z
148.000
148.000
0.000
148.000
s
1:10P Aug 05
NONFAT DRY M...
Jan 28
@NF8F
157.275
0.000
157.275
s
1:10P Aug 05
NONFAT DRY M...
Feb 28
@NF8G
156.900
0.000
156.900
s
1:10P Aug 05
NONFAT DRY M...
Mar 28
@NF8H
154.975
0.000
154.975
s
1:10P Aug 05
NONFAT DRY M...
Apr 28
@NF8J
151.975
0.000
151.975
s
1:10P Aug 05
NONFAT DRY M...
May 28
@NF8K
147.875
0.000
147.875
s
1:10P Aug 05
NONFAT DRY M...
Jun 28
@NF8M
147.200
0.000
147.200
s
1:10P Aug 05
NONFAT DRY M...
Jul 28
@NF8N
146.625
0.000
146.625
s
1:10P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6Q)
Exchange:
CME
Last Trade:
16.64
Change:
-0.11
Bid:
16.64
Ask:
16.67
Today's High:
16.68
Today's Low:
16.59
Volume:
397
Open:
16.61
Settle:
16.75
Prev:
16.75
Contract High:
Contract Low:
Updated:
Aug-06-2026
8:03:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 31, 2026 12:20PM CDT
@DA6Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.