Home
Weather
Markets
Grain Comments
Cash Bids
Futures Markets
Futures
Options
Charts
News
Markets Page
Grain
Livestock
Dairy News
DTN Renewable Fuels
Links
Precision Ag
Contact Us
Mid-MO MFA
Sweet Springs 660-335-6355
CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Jul 26
@DA6N
15.69
15.69
15.70
15.67
15.70
0.01
15.69
8:41A Jul 10
MILK CLASS III
Aug 26
@DA6Q
16.88
16.94
17.13
16.93
17.01
0.13
16.88
8:41A Jul 10
MILK CLASS III
Sep 26
@DA6U
17.28
17.35
17.50
17.35
17.40
0.12
17.28
8:41A Jul 10
MILK CLASS III
Oct 26
@DA6V
17.59
17.65
17.79
17.65
17.79
0.20
17.59
8:38A Jul 10
MILK CLASS III
Nov 26
@DA6X
17.83
17.90
18.02
17.90
18.02
0.19
17.83
8:38A Jul 10
MILK CLASS III
Dec 26
@DA6Z
17.66
17.80
17.82
17.80
17.82
0.16
17.66
8:37A Jul 10
MILK CLASS III
Jan 27
@DA7F
17.42
17.42
17.42
MILK CLASS III
Feb 27
@DA7G
17.41
17.37
17.37
17.37
17.37
-0.04
17.41
5:04P Jul 09
MILK CLASS III
Mar 27
@DA7H
17.40
17.40
17.40
MILK CLASS III
Apr 27
@DA7J
17.40
17.40
17.40
MILK CLASS III
May 27
@DA7K
17.40
17.40
17.40
MILK CLASS III
Jun 27
@DA7M
17.50
17.50
17.50
MILK CLASS III
Jul 27
@DA7N
17.65
17.65
0.00
17.65
s
1:10P Jul 09
MILK CLASS III
Aug 27
@DA7Q
17.90
18.10
0.00
17.90
s
1:10P Jul 09
MILK CLASS III
Sep 27
@DA7U
17.80
17.80
17.80
MILK CLASS III
Oct 27
@DA7V
17.80
17.80
17.80
MILK CLASS III
Nov 27
@DA7X
17.80
17.80
0.00
17.80
s
1:10P Jul 09
MILK CLASS III
Dec 27
@DA7Z
17.60
17.70
17.70
17.70
17.70
0.10
17.70
s
1:10P Jul 09
MILK CLASS III
Jan 28
@DA8F
17.40
0.00
17.40
s
1:10P Jul 09
MILK CLASS III
Feb 28
@DA8G
16.46
0.00
16.46
s
1:10P Jul 09
MILK CLASS III
Mar 28
@DA8H
16.46
0.00
16.46
s
1:10P Jul 09
MILK CLASS III
Apr 28
@DA8J
16.40
0.00
16.40
s
1:10P Jul 09
MILK CLASS III
May 28
@DA8K
16.44
0.00
16.44
s
1:10P Jul 09
MILK CLASS III
Jun 28
@DA8M
16.54
0.00
16.54
s
1:10P Jul 09
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Jul 26
@DK6N
18.40
18.11
18.40
MILK CLASS IV
Aug 26
@DK6Q
18.03
18.03
18.03
MILK CLASS IV
Sep 26
@DK6U
18.09
18.04
18.09
MILK CLASS IV
Oct 26
@DK6V
18.39
18.39
18.39
MILK CLASS IV
Nov 26
@DK6X
18.35
18.35
18.35
MILK CLASS IV
Dec 26
@DK6Z
18.31
18.31
18.31
MILK CLASS IV
Jan 27
@DK7F
18.08
18.08
18.08
MILK CLASS IV
Feb 27
@DK7G
17.92
17.92
17.92
MILK CLASS IV
Mar 27
@DK7H
18.16
18.16
18.16
MILK CLASS IV
Apr 27
@DK7J
18.20
18.50
18.20
MILK CLASS IV
May 27
@DK7K
18.27
18.26
18.27
MILK CLASS IV
Jun 27
@DK7M
18.37
18.37
18.37
MILK CLASS IV
Jul 27
@DK7N
17.60
0.00
17.60
s
1:10P Jul 09
MILK CLASS IV
Aug 27
@DK7Q
17.50
0.00
17.50
s
1:10P Jul 09
MILK CLASS IV
Sep 27
@DK7U
17.50
0.00
17.50
s
1:10P Jul 09
MILK CLASS IV
Oct 27
@DK7V
16.90
0.00
16.90
s
1:10P Jul 09
MILK CLASS IV
Nov 27
@DK7X
17.10
0.00
17.10
s
1:10P Jul 09
MILK CLASS IV
Dec 27
@DK7Z
16.95
0.00
16.95
s
1:10P Jul 09
MILK CLASS IV
Jan 28
@DK8F
16.06
0.00
16.06
s
1:10P Jul 09
MILK CLASS IV
Feb 28
@DK8G
15.93
0.00
15.93
s
1:10P Jul 09
MILK CLASS IV
Mar 28
@DK8H
15.84
0.00
15.84
s
1:10P Jul 09
MILK CLASS IV
Apr 28
@DK8J
15.77
0.00
15.77
s
1:10P Jul 09
MILK CLASS IV
May 28
@DK8K
15.77
0.00
15.77
s
1:10P Jul 09
MILK CLASS IV
Jun 28
@DK8M
15.72
0.00
15.72
s
1:10P Jul 09
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Jul 26
@NF6N
162.800
162.000
164.975
162.000
164.975
2.175
162.800
8:06A Jul 10
NONFAT DRY M...
Aug 26
@NF6Q
155.800
156.000
156.000
155.925
156.000
0.200
155.800
7:59A Jul 10
NONFAT DRY M...
Sep 26
@NF6U
156.150
156.000
156.000
156.000
156.000
-0.150
156.150
8:23A Jul 10
NONFAT DRY M...
Oct 26
@NF6V
156.000
155.000
155.000
155.000
155.000
-1.000
156.000
8:24A Jul 10
NONFAT DRY M...
Nov 26
@NF6X
155.500
155.500
155.500
155.300
155.500
0.000
155.500
8:24A Jul 10
NONFAT DRY M...
Dec 26
@NF6Z
154.750
155.250
155.250
154.850
155.250
0.500
154.750
8:24A Jul 10
NONFAT DRY M...
Jan 27
@NF7F
154.500
151.363
151.363
154.500
154.500
NONFAT DRY M...
Feb 27
@NF7G
152.000
150.613
150.613
152.000
152.000
NONFAT DRY M...
Mar 27
@NF7H
152.950
150.750
150.750
152.950
152.950
NONFAT DRY M...
Apr 27
@NF7J
152.000
151.713
151.713
152.000
152.000
NONFAT DRY M...
May 27
@NF7K
150.675
151.538
151.538
150.675
150.675
NONFAT DRY M...
Jun 27
@NF7M
151.275
151.663
151.663
151.275
151.275
NONFAT DRY M...
Jul 27
@NF7N
148.025
153.613
153.613
143.500
148.025
NONFAT DRY M...
Aug 27
@NF7Q
148.025
153.388
153.388
147.150
148.025
NONFAT DRY M...
Sep 27
@NF7U
148.025
157.750
149.000
148.025
NONFAT DRY M...
Oct 27
@NF7V
147.750
149.000
0.000
147.750
s
1:10P Jul 09
NONFAT DRY M...
Nov 27
@NF7X
149.500
140.000
149.500
149.500
NONFAT DRY M...
Dec 27
@NF7Z
148.000
140.000
148.000
148.000
NONFAT DRY M...
Jan 28
@NF8F
157.275
0.000
157.275
s
1:10P Jul 09
NONFAT DRY M...
Feb 28
@NF8G
156.900
0.000
156.900
s
1:10P Jul 09
NONFAT DRY M...
Mar 28
@NF8H
154.975
0.000
154.975
s
1:10P Jul 09
NONFAT DRY M...
Apr 28
@NF8J
151.975
0.000
151.975
s
1:10P Jul 09
NONFAT DRY M...
May 28
@NF8K
147.875
0.000
147.875
s
1:10P Jul 09
NONFAT DRY M...
Jun 28
@NF8M
147.200
0.000
147.200
s
1:10P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6N)
Exchange:
CME
Last Trade:
15.70
Change:
0.01
Bid:
15.67
Ask:
15.70
Today's High:
15.70
Today's Low:
15.67
Volume:
375
Open:
15.69
Settle:
15.69
Prev:
15.69
Contract High:
Contract Low:
Updated:
Jul-10-2026
8:41:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Thursday, July 9, 2026 12:18PM CDT
@DA6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.