0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 25 @S5X  1007'6  1007'0  1009'6  1006'4  1007'6  0'0  1007'6  9:09P Oct 13
SOYBEANS  Jan 26 @S6F  1025'2  1024'6  1027'4  1024'0  1025'2  0'0  1025'2  9:08P Oct 13
SOYBEANS  Mar 26 @S6H  1040'0  1039'6  1041'6  1038'6  1039'6  -0'2  1040'0  9:07P Oct 13
SOYBEANS  May 26 @S6K  1054'4  1053'2  1056'2  1053'2  1055'0  0'4  1054'4  9:07P Oct 13
SOYBEANS  Jul 26 @S6N  1066'2  1066'0  1067'6  1064'6  1066'0  -0'2  1066'2  9:07P Oct 13
SOYBEANS  Aug 26 @S6Q  1064'0  1064'2  1065'0  1062'6  1064'2  0'2  1064'0  9:07P Oct 13
SOYBEANS  Sep 26 @S6U  1052'4  1053'4  1053'4  1052'6  1053'2  0'6  1052'4  8:30P Oct 13
SOYBEANS  Nov 26 @S6X  1058'0  1057'0  1058'0  1056'4  1058'0  0'0  1058'0  7:07P Oct 13
SOYBEANS  Jan 27 @S7F  1068'6  1069'2  1069'2  1069'2  1069'2  0'4  1068'6  8:20P Oct 13
SOYBEANS  Mar 27 @S7H  1070'2        1069'6  0'0  1070'2  1:15P Oct 13
SOYBEANS  May 27 @S7K  1075'2        1074'4  0'0  1075'2  1:15P Oct 13
SOYBEANS  Jul 27 @S7N  1082'4        1086'4  0'0  1082'4  1:15P Oct 13
SOYBEANS  Aug 27 @S7Q  1076'6        1076'0  0'0  1076'6  1:15P Oct 13
SOYBEANS  Sep 27 @S7U  1063'6          0'0  1063'6  1:15P Oct 13
SOYBEANS  Nov 27 @S7X  1062'6        1059'0  0'0  1062'6  1:15P Oct 13
SOYBEANS  Jul 28 @S8N  1082'0          0'0  1082'0  1:15P Oct 13
SOYBEANS  Nov 28 @S8X  1065'2        1082'0  0'0  1065'2  1:15P Oct 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1007'4
Change:  -0'2
Bid:  1007'4
Ask:  1007'6
Today's High:  1009'6
Today's Low:  1006'4
Volume:  159,036
Open:  1007'0
Settle:  1007'6
Prev:  1007'6
Contract High: 
Contract Low: 
Updated:  Oct-13-2025
9:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@S5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN