0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Aug 26 @S6Q  1237'4  1236'6  1240'0  1233'4  1239'4  2'0  1237'4  7:26P Jul 23
SOYBEANS  Sep 26 @S6U  1231'0  1229'4  1233'0  1227'2  1232'6  1'6  1231'0  7:29P Jul 23
SOYBEANS  Nov 26 @S6X  1243'6  1242'0  1245'6  1240'0  1245'4  1'6  1243'6  7:28P Jul 23
SOYBEANS  Jan 27 @S7F  1257'0  1255'2  1258'6  1253'0  1258'4  1'4  1257'0  7:27P Jul 23
SOYBEANS  Mar 27 @S7H  1256'4  1254'4  1257'4  1252'0  1257'4  1'0  1256'4  7:29P Jul 23
SOYBEANS  May 27 @S7K  1259'2  1255'0  1260'0  1255'0  1259'6  0'4  1259'2  7:15P Jul 23
SOYBEANS  Jul 27 @S7N  1262'0  1260'6  1262'4  1260'4  1262'2  0'2  1262'0  7:19P Jul 23
SOYBEANS  Aug 27 @S7Q  1242'6  1242'6  1242'6  1242'6  1242'6  0'0  1242'6  7:03P Jul 23
SOYBEANS  Sep 27 @S7U  1201'4        1204'4  0'0  1201'4  1:15P Jul 23
SOYBEANS  Nov 27 @S7X  1189'6  1188'4  1190'0  1185'6  1189'0  -0'6  1189'6  7:15P Jul 23
SOYBEANS  Jan 28 @S8F  1199'6        1199'0  0'0  1199'6  1:15P Jul 23
SOYBEANS  Mar 28 @S8H  1198'4        1200'0  0'0  1198'4  1:15P Jul 23
SOYBEANS  May 28 @S8K  1201'4        1184'0  0'0  1201'4  1:15P Jul 23
SOYBEANS  Jul 28 @S8N  1205'6        1194'0  0'0  1205'6  1:15P Jul 23
SOYBEANS  Aug 28 @S8Q  1198'4          0'0  1198'4  1:15P Jul 23
SOYBEANS  Sep 28 @S8U  1176'4          0'0  1176'4  1:15P Jul 23
SOYBEANS  Nov 28 @S8X  1172'4        1172'0  0'0  1172'4  1:15P Jul 23
SOYBEANS  Jul 29 @S9N  1191'6          0'0  1191'6  1:15P Jul 23
SOYBEANS  Nov 29 @S9X  1153'2        1115'0  0'0  1153'2  1:15P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1239'6
Change:  2'2
Bid:  1239'4
Ask:  1240'0
Today's High:  1240'0
Today's Low:  1233'4
Volume:  40,875
Open:  1236'6
Settle:  1237'4
Prev:  1237'4
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
7:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@S6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN