Home
Weather
Markets
Grain Comments
Cash Bids
Futures Markets
Futures
Options
Charts
News
Markets Page
Grain
Livestock
Dairy News
DTN Renewable Fuels
Links
Precision Ag
Contact Us
Mid-MO MFA
Sweet Springs 660-335-6355
CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Nov 26
@S6X
1318'0
1310'0
1327'6
1310'0
1314'2
-3'6
1318'0
12:26P Sep 24
SOYBEANS
Jan 27
@S7F
1333'6
1326'2
1343'2
1325'6
1328'6
-5'0
1333'6
12:26P Sep 24
SOYBEANS
Mar 27
@S7H
1342'4
1335'0
1351'2
1334'0
1336'4
-6'0
1342'4
12:25P Sep 24
SOYBEANS
May 27
@S7K
1350'0
1342'2
1357'6
1341'4
1343'4
-6'4
1350'0
12:25P Sep 24
SOYBEANS
Jul 27
@S7N
1354'4
1346'4
1362'2
1346'0
1348'2
-6'2
1354'4
12:24P Sep 24
SOYBEANS
Aug 27
@S7Q
1337'0
1329'2
1343'4
1328'6
1330'6
-6'2
1337'0
12:20P Sep 24
SOYBEANS
Sep 27
@S7U
1296'0
1297'6
1301'2
1288'4
1290'2
-5'6
1296'0
12:04P Sep 24
SOYBEANS
Nov 27
@S7X
1281'4
1274'2
1286'6
1273'2
1276'4
-5'0
1281'4
12:24P Sep 24
SOYBEANS
Jan 28
@S8F
1291'2
1288'0
1294'4
1283'0
1286'0
-5'2
1291'2
12:19P Sep 24
SOYBEANS
Mar 28
@S8H
1287'4
1286'4
1286'4
1278'4
1280'0
-7'4
1287'4
12:00P Sep 24
SOYBEANS
May 28
@S8K
1288'6
1288'0
1288'0
1280'2
1280'4
-8'2
1288'6
11:58A Sep 24
SOYBEANS
Jul 28
@S8N
1292'4
1289'0
0'0
1292'4
1:15P Sep 23
SOYBEANS
Aug 28
@S8Q
1279'4
0'0
1279'4
1:15P Sep 23
SOYBEANS
Sep 28
@S8U
1250'0
1238'0
0'0
1250'0
1:15P Sep 23
SOYBEANS
Nov 28
@S8X
1243'4
1240'2
0'0
1243'4
1:15P Sep 23
SOYBEANS
Jul 29
@S9N
1262'4
1191'0
0'0
1262'4
1:15P Sep 23
SOYBEANS
Nov 29
@S9X
1205'0
1200'0
0'0
1205'0
1:15P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:
CBOT
Last Trade:
1314'2
Change:
-3'6
Bid:
1314'0
Ask:
1314'2
Today's High:
1327'6
Today's Low:
1310'0
Volume:
128,115
Open:
1310'0
Settle:
1318'0
Prev:
1318'0
Contract High:
Contract Low:
Updated:
Sep-24-2026
12:26:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff
–
Posted at Monday, September 21, 2026 9:53AM CDT
@S6X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.