Home
Weather
Markets
Grain Comments
Cash Bids
Futures Markets
Futures
Options
Charts
News
Markets Page
Grain
Livestock
Dairy News
DTN Renewable Fuels
Links
Precision Ag
Contact Us
Mid-MO MFA
Sweet Springs 660-335-6355
CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Aug 26
@S6Q
1147'4
1155'0
1168'0
1155'0
1159'0
11'4
1147'4
11:51A Aug 12
SOYBEANS
Sep 26
@S6U
1151'4
1150'2
1181'4
1150'2
1160'2
8'6
1151'4
12:03P Aug 12
SOYBEANS
Nov 26
@S6X
1168'6
1168'4
1198'6
1167'4
1178'4
9'6
1168'6
12:02P Aug 12
SOYBEANS
Jan 27
@S7F
1184'2
1183'6
1214'0
1183'0
1193'6
9'4
1184'2
12:03P Aug 12
SOYBEANS
Mar 27
@S7H
1193'0
1192'2
1220'0
1192'2
1202'6
9'6
1193'0
12:02P Aug 12
SOYBEANS
May 27
@S7K
1201'4
1202'2
1227'4
1200'6
1209'6
8'2
1201'4
12:03P Aug 12
SOYBEANS
Jul 27
@S7N
1207'2
1206'2
1228'6
1206'2
1215'0
7'6
1207'2
12:03P Aug 12
SOYBEANS
Aug 27
@S7Q
1195'2
1196'2
1211'4
1196'2
1201'2
6'0
1195'2
11:57A Aug 12
SOYBEANS
Sep 27
@S7U
1165'2
1166'0
1180'4
1164'6
1170'0
4'6
1165'2
11:54A Aug 12
SOYBEANS
Nov 27
@S7X
1160'4
1159'6
1177'2
1159'2
1165'6
5'2
1160'4
11:59A Aug 12
SOYBEANS
Jan 28
@S8F
1171'4
1173'0
1176'2
1170'0
1176'2
4'6
1171'4
11:54A Aug 12
SOYBEANS
Mar 28
@S8H
1171'2
1173'0
1173'0
1173'0
1173'0
1'6
1171'2
9:46A Aug 12
SOYBEANS
May 28
@S8K
1174'4
1172'4
0'0
1174'4
1:15P Aug 11
SOYBEANS
Jul 28
@S8N
1180'0
1177'6
0'0
1180'0
1:15P Aug 11
SOYBEANS
Aug 28
@S8Q
1170'0
0'0
1170'0
1:15P Aug 11
SOYBEANS
Sep 28
@S8U
1148'4
0'0
1148'4
1:15P Aug 11
SOYBEANS
Nov 28
@S8X
1147'6
1155'2
1155'2
1155'2
1155'2
7'4
1147'6
11:00A Aug 12
SOYBEANS
Jul 29
@S9N
1167'0
0'0
1167'0
1:15P Aug 11
SOYBEANS
Nov 29
@S9X
1130'4
1130'0
0'0
1130'4
1:15P Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:
CBOT
Last Trade:
1159'0
Change:
11'4
Bid:
1157'6
Ask:
1160'0
Today's High:
1168'0
Today's Low:
1155'0
Volume:
6
Open:
1155'0
Settle:
1147'4
Prev:
1147'4
Contract High:
Contract Low:
Updated:
Aug-12-2026
11:51:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, August 7, 2026 12:10PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.