0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1227'0  1222'4  1234'2  1222'4  1234'2  7'2  1227'0  7:17P Nov 12
SOYBEANS  Jan 27 @S7F  1219'0  1219'0  1227'4  1218'6  1227'2  8'2  1219'0  8:11P Nov 12
SOYBEANS  Mar 27 @S7H  1225'0  1225'4  1233'0  1225'0  1232'6  7'6  1225'0  8:11P Nov 12
SOYBEANS  May 27 @S7K  1232'4  1232'4  1240'2  1232'4  1240'0  7'4  1232'4  8:11P Nov 12
SOYBEANS  Jul 27 @S7N  1237'4  1237'4  1245'4  1237'4  1245'4  8'0  1237'4  8:11P Nov 12
SOYBEANS  Aug 27 @S7Q  1220'0  1220'4  1227'4  1220'4  1227'4  7'4  1220'0  8:11P Nov 12
SOYBEANS  Sep 27 @S7U  1184'2  1184'2  1190'4  1184'2  1190'4  6'2  1184'2  8:11P Nov 12
SOYBEANS  Nov 27 @S7X  1176'0  1177'4  1181'6  1177'4  1181'2  5'2  1176'0  8:06P Nov 12
SOYBEANS  Jan 28 @S8F  1187'0        1187'0  0'0  1187'0  1:15P Nov 12
SOYBEANS  Mar 28 @S8H  1186'2        1187'4  1'2  1186'2  1:16P Nov 12
SOYBEANS  May 28 @S8K  1189'4        1189'4  0'0  1189'4  1:15P Nov 12
SOYBEANS  Jul 28 @S8N  1194'0        1196'6  0'0  1194'0  1:15P Nov 12
SOYBEANS  Aug 28 @S8Q  1182'4        1234'0  0'0  1182'4  1:15P Nov 12
SOYBEANS  Sep 28 @S8U  1157'0        1202'4  0'0  1157'0  1:15P Nov 12
SOYBEANS  Nov 28 @S8X  1153'0        1153'2  0'0  1153'0  1:15P Nov 12
SOYBEANS  Jul 29 @S9N  1170'2        1183'0  0'0  1170'2  1:15P Nov 12
SOYBEANS  Nov 29 @S9X  1141'6        1145'6  0'0  1141'6  1:15P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1234'2
Change:  7'2
Bid:  1222'2
Ask:  1237'4
Today's High:  1234'2
Today's Low:  1222'4
Volume:  154
Open:  1222'4
Settle:  1227'0
Prev:  1227'0
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
7:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN