0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1287'4  1286'2  1299'2  1284'2  1293'4  6'0  1287'4  10:15A Oct 09
SOYBEANS  Jan 27 @S7F  1304'2  1302'6  1315'2  1301'0  1310'2  6'0  1304'2  10:15A Oct 09
SOYBEANS  Mar 27 @S7H  1314'0  1313'2  1324'2  1310'6  1319'2  5'2  1314'0  10:15A Oct 09
SOYBEANS  May 27 @S7K  1323'0  1320'6  1333'0  1319'4  1328'0  5'0  1323'0  10:15A Oct 09
SOYBEANS  Jul 27 @S7N  1328'6  1326'0  1338'2  1325'4  1332'6  4'0  1328'6  10:15A Oct 09
SOYBEANS  Aug 27 @S7Q  1310'6  1308'4  1320'0  1308'0  1314'0  3'2  1310'6  10:16A Oct 09
SOYBEANS  Sep 27 @S7U  1270'2  1269'0  1279'6  1268'6  1277'6  7'4  1270'2  9:57A Oct 09
SOYBEANS  Nov 27 @S7X  1258'0  1256'4  1267'6  1256'2  1261'4  3'4  1258'0  10:13A Oct 09
SOYBEANS  Jan 28 @S8F  1268'6  1269'0  1277'4  1269'0  1275'0  6'2  1268'6  9:49A Oct 09
SOYBEANS  Mar 28 @S8H  1265'6  1265'0  1271'6  1265'0  1270'6  5'0  1265'6  8:37A Oct 09
SOYBEANS  May 28 @S8K  1267'4  1271'0  1271'6  1270'4  1271'2  3'6  1267'4  8:58A Oct 09
SOYBEANS  Jul 28 @S8N  1271'4        1289'0  0'0  1271'4  1:15P Oct 08
SOYBEANS  Aug 28 @S8Q  1258'0          0'0  1258'0  1:15P Oct 08
SOYBEANS  Sep 28 @S8U  1225'0        1238'0  0'0  1225'0  1:15P Oct 08
SOYBEANS  Nov 28 @S8X  1217'2        1224'4  0'0  1217'2  1:15P Oct 08
SOYBEANS  Jul 29 @S9N  1236'2        1191'0  0'0  1236'2  1:15P Oct 08
SOYBEANS  Nov 29 @S9X  1190'4        1194'6  0'0  1190'4  1:15P Oct 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1293'4
Change:  6'0
Bid:  1293'4
Ask:  1293'6
Today's High:  1299'2
Today's Low:  1284'2
Volume:  194,628
Open:  1286'2
Settle:  1287'4
Prev:  1287'4
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
10:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN