Home
Weather
Markets
Grain Comments
Cash Bids
Futures Markets
Futures
Options
Charts
News
Markets Page
Grain
Livestock
Dairy News
DTN Renewable Fuels
Links
Precision Ag
Contact Us
Mid-MO MFA
Sweet Springs 660-335-6355
CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 26
@S6K
1171'6
1173'0
1179'6
1167'0
1178'4
6'6
1171'6
11:28A Mar 26
SOYBEANS
Jul 26
@S6N
1187'6
1189'4
1195'6
1183'2
1194'2
6'4
1187'6
11:28A Mar 26
SOYBEANS
Aug 26
@S6Q
1180'2
1182'2
1187'2
1175'2
1186'4
6'2
1180'2
11:29A Mar 26
SOYBEANS
Sep 26
@S6U
1152'2
1152'2
1157'6
1147'6
1157'4
5'2
1152'2
11:28A Mar 26
SOYBEANS
Nov 26
@S6X
1150'0
1150'0
1156'0
1145'6
1155'6
5'6
1150'0
11:28A Mar 26
SOYBEANS
Jan 27
@S7F
1161'2
1161'0
1166'6
1156'4
1166'2
5'0
1161'2
11:29A Mar 26
SOYBEANS
Mar 27
@S7H
1156'4
1154'4
1162'0
1152'2
1162'0
5'4
1156'4
11:28A Mar 26
SOYBEANS
May 27
@S7K
1157'2
1154'4
1163'4
1153'2
1162'4
5'2
1157'2
11:26A Mar 26
SOYBEANS
Jul 27
@S7N
1161'6
1162'0
1168'0
1158'2
1168'0
6'2
1161'6
11:28A Mar 26
SOYBEANS
Aug 27
@S7Q
1149'0
1146'4
0'0
1149'0
1:15P Mar 25
SOYBEANS
Sep 27
@S7U
1115'0
1106'2
0'0
1115'0
1:15P Mar 25
SOYBEANS
Nov 27
@S7X
1105'0
1105'4
1112'4
1102'0
1112'4
7'4
1105'0
11:28A Mar 26
SOYBEANS
Jan 28
@S8F
1115'4
1106'0
0'0
1115'4
1:15P Mar 25
SOYBEANS
Mar 28
@S8H
1116'2
1107'6
0'0
1116'2
1:15P Mar 25
SOYBEANS
May 28
@S8K
1120'2
0'0
1120'2
1:15P Mar 25
SOYBEANS
Jul 28
@S8N
1124'6
1131'2
0'0
1124'6
1:15P Mar 25
SOYBEANS
Aug 28
@S8Q
1117'4
0'0
1117'4
1:15P Mar 25
SOYBEANS
Sep 28
@S8U
1097'6
0'0
1097'6
1:15P Mar 25
SOYBEANS
Nov 28
@S8X
1094'4
1100'0
0'0
1094'4
1:15P Mar 25
SOYBEANS
Jul 29
@S9N
1113'6
0'0
1113'6
1:15P Mar 25
SOYBEANS
Nov 29
@S9X
1094'6
1100'0
0'0
1094'6
1:15P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:
CBOT
Last Trade:
1178'4
Change:
6'6
Bid:
1178'4
Ask:
1178'6
Today's High:
1179'6
Today's Low:
1167'0
Volume:
120,496
Open:
1173'0
Settle:
1171'6
Prev:
1171'6
Contract High:
Contract Low:
Updated:
Mar-26-2026
11:28:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff
–
Posted at Thursday, March 26, 2026 9:57AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.