0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1253'0  1253'0  1264'2  1251'6  1257'4  3'4  1256'4s  1:19P Oct 23
SOYBEANS  Jan 27 @S7F  1264'6  1264'6  1275'4  1263'4  1269'4  3'6  1268'4s  1:19P Oct 23
SOYBEANS  Mar 27 @S7H  1271'4  1270'2  1282'2  1270'2  1276'4  4'4  1276'0s  1:19P Oct 23
SOYBEANS  May 27 @S7K  1278'6  1278'4  1290'0  1278'2  1284'2  5'2  1284'0s  1:19P Oct 23
SOYBEANS  Jul 27 @S7N  1284'0  1283'4  1295'4  1283'4  1289'2  5'2  1289'2s  1:19P Oct 23
SOYBEANS  Aug 27 @S7Q  1268'0  1267'0  1278'6  1267'0  1273'2  5'0  1273'0s  1:19P Oct 23
SOYBEANS  Sep 27 @S7U  1236'6  1240'2  1245'6  1237'2  1240'4  4'0  1240'6s  1:17P Oct 23
SOYBEANS  Nov 27 @S7X  1228'2  1227'2  1236'0  1227'0  1231'0  2'6  1231'0s  1:19P Oct 23
SOYBEANS  Jan 28 @S8F  1239'6  1239'6  1246'6  1239'6  1242'2  2'6  1242'4s  1:15P Oct 23
SOYBEANS  Mar 28 @S8H  1238'2  1244'0  1244'6  1240'6  1240'6  2'4  1240'6s  1:16P Oct 23
SOYBEANS  May 28 @S8K  1240'6  1240'2  1240'2  1240'2  1240'2  2'2  1243'0s  1:15P Oct 23
SOYBEANS  Jul 28 @S8N  1245'0  1247'0  1247'0  1245'6  1245'6  2'0  1247'0s  1:15P Oct 23
SOYBEANS  Aug 28 @S8Q  1231'6        1234'0  2'0  1233'6s  1:15P Oct 23
SOYBEANS  Sep 28 @S8U  1203'0        1202'4  2'0  1205'0s  1:15P Oct 23
SOYBEANS  Nov 28 @S8X  1196'2        1203'0  1'4  1197'6s  1:15P Oct 23
SOYBEANS  Jul 29 @S9N  1214'6        1211'0  1'4  1216'2s  1:15P Oct 23
SOYBEANS  Nov 29 @S9X  1172'6        1174'0  1'4  1174'2s  1:15P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1257'4
Change:  3'4
Bid:  1257'2
Ask:  1257'6
Today's High:  1264'2
Today's Low:  1251'6
Volume:  135,964
Open:  1253'0
Settle:  1256'4s
Prev:  1253'0
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN