Home
Weather
Markets
Grain Comments
Cash Bids
Futures Markets
Futures
Options
Charts
News
Markets Page
Grain
Livestock
Dairy News
DTN Renewable Fuels
Links
Precision Ag
Contact Us
Mid-MO MFA
Sweet Springs 660-335-6355
CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Sep 26
@S6U
1254'2
1250'4
1260'0
1239'6
1254'4
0'2
1254'2
11:32A Aug 27
SOYBEANS
Nov 26
@S6X
1266'0
1261'0
1271'2
1250'6
1267'0
1'0
1266'0
11:36A Aug 27
SOYBEANS
Jan 27
@S7F
1280'6
1276'0
1286'2
1265'6
1281'6
1'0
1280'6
11:35A Aug 27
SOYBEANS
Mar 27
@S7H
1286'2
1281'0
1291'6
1272'4
1288'0
1'6
1286'2
11:35A Aug 27
SOYBEANS
May 27
@S7K
1291'0
1285'2
1295'6
1278'0
1291'6
0'6
1291'0
11:34A Aug 27
SOYBEANS
Jul 27
@S7N
1293'4
1288'6
1296'4
1280'2
1293'2
-0'2
1293'4
11:35A Aug 27
SOYBEANS
Aug 27
@S7Q
1276'0
1268'4
1278'4
1264'0
1275'4
-0'4
1276'0
11:36A Aug 27
SOYBEANS
Sep 27
@S7U
1236'4
1232'4
1239'2
1226'4
1235'2
-1'2
1236'4
11:31A Aug 27
SOYBEANS
Nov 27
@S7X
1225'0
1220'0
1228'4
1215'0
1225'2
0'2
1225'0
11:35A Aug 27
SOYBEANS
Jan 28
@S8F
1234'4
1234'2
1234'2
1226'0
1226'0
-8'4
1234'4
8:50A Aug 27
SOYBEANS
Mar 28
@S8H
1232'0
1231'6
1231'6
1231'0
1231'0
-1'0
1232'0
10:12A Aug 27
SOYBEANS
May 28
@S8K
1233'6
1232'0
1232'0
1232'0
1232'0
-1'6
1233'6
7:15A Aug 27
SOYBEANS
Jul 28
@S8N
1238'0
1230'0
1230'0
1228'6
1228'6
-9'2
1238'0
8:50A Aug 27
SOYBEANS
Aug 28
@S8Q
1226'2
0'0
1226'2
1:15P Aug 26
SOYBEANS
Sep 28
@S8U
1199'4
0'0
1199'4
1:15P Aug 26
SOYBEANS
Nov 28
@S8X
1195'4
1193'6
1196'0
1192'2
1195'0
-0'4
1195'4
11:03A Aug 27
SOYBEANS
Jul 29
@S9N
1214'6
1191'0
0'0
1214'6
1:15P Aug 26
SOYBEANS
Nov 29
@S9X
1178'4
1153'6
0'0
1178'4
1:15P Aug 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:
CBOT
Last Trade:
1254'4
Change:
0'2
Bid:
1255'4
Ask:
1256'0
Today's High:
1260'0
Today's Low:
1239'6
Volume:
17,322
Open:
1250'4
Settle:
1254'2
Prev:
1254'2
Contract High:
Contract Low:
Updated:
Aug-27-2026
11:32:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff
–
Posted at Monday, August 24, 2026 8:34AM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.