0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1204'6  1205'4  1207'6  1205'4  1207'6  3'0  1204'6  9:20P Nov 02
SOYBEANS  Jan 27 @S7F  1216'6  1217'0  1219'6  1216'0  1219'0  2'2  1216'6  9:34P Nov 02
SOYBEANS  Mar 27 @S7H  1226'4  1226'4  1228'6  1226'0  1228'0  1'4  1226'4  9:34P Nov 02
SOYBEANS  May 27 @S7K  1237'0  1238'2  1239'6  1236'4  1238'4  1'4  1237'0  9:30P Nov 02
SOYBEANS  Jul 27 @S7N  1245'4  1246'2  1248'0  1245'4  1246'4  1'0  1245'4  9:08P Nov 02
SOYBEANS  Aug 27 @S7Q  1232'2  1232'6  1234'6  1232'2  1233'0  0'6  1232'2  9:35P Nov 02
SOYBEANS  Sep 27 @S7U  1204'2  1204'6  1206'2  1204'2  1204'4  0'2  1204'2  9:36P Nov 02
SOYBEANS  Nov 27 @S7X  1200'4  1200'6  1202'2  1199'6  1200'4  0'0  1200'4  9:35P Nov 02
SOYBEANS  Jan 28 @S8F  1212'0  1211'4  1212'4  1211'2  1212'0  0'0  1212'0  8:21P Nov 02
SOYBEANS  Mar 28 @S8H  1211'4  1211'4  1211'4  1211'4  1211'4  0'0  1211'4  7:45P Nov 02
SOYBEANS  May 28 @S8K  1215'0        1216'4  0'0  1215'0  1:15P Nov 02
SOYBEANS  Jul 28 @S8N  1220'0        1219'0  0'0  1220'0  1:15P Nov 02
SOYBEANS  Aug 28 @S8Q  1207'6        1234'0  0'0  1207'6  1:15P Nov 02
SOYBEANS  Sep 28 @S8U  1178'4        1202'4  0'0  1178'4  1:15P Nov 02
SOYBEANS  Nov 28 @S8X  1172'2        1175'4  0'0  1172'2  1:15P Nov 02
SOYBEANS  Jul 29 @S9N  1190'6        1211'0  0'0  1190'6  1:15P Nov 02
SOYBEANS  Nov 29 @S9X  1148'6        1174'0  0'0  1148'6  1:15P Nov 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1207'6
Change:  3'0
Bid:  1207'0
Ask:  1207'4
Today's High:  1207'6
Today's Low:  1205'4
Volume:  1,781
Open:  1205'4
Settle:  1204'6
Prev:  1204'6
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
9:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN