Home
Weather
Markets
Grain Comments
Cash Bids
Futures Markets
Futures
Options
Charts
News
Markets Page
Grain
Livestock
Dairy News
DTN Renewable Fuels
Links
Precision Ag
Contact Us
Mid-MO MFA
Sweet Springs 660-335-6355
CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Mar 26
@S6H
1139'4
1138'6
1149'0
1132'2
1136'0
-3'4
1139'4
9:07A Feb 25
SOYBEANS
May 26
@S6K
1155'2
1155'0
1165'4
1148'2
1152'0
-3'2
1155'2
9:08A Feb 25
SOYBEANS
Jul 26
@S6N
1168'2
1167'2
1178'4
1161'6
1165'2
-3'0
1168'2
9:08A Feb 25
SOYBEANS
Aug 26
@S6Q
1158'2
1158'0
1167'4
1152'6
1156'4
-1'6
1158'2
9:07A Feb 25
SOYBEANS
Sep 26
@S6U
1123'0
1124'0
1130'2
1118'0
1120'4
-2'4
1123'0
9:08A Feb 25
SOYBEANS
Nov 26
@S6X
1121'2
1120'0
1127'4
1116'4
1118'6
-2'4
1121'2
9:08A Feb 25
SOYBEANS
Jan 27
@S7F
1131'6
1130'0
1137'6
1127'4
1129'4
-2'2
1131'6
9:07A Feb 25
SOYBEANS
Mar 27
@S7H
1132'0
1131'0
1137'2
1127'6
1130'6
-1'2
1132'0
9:07A Feb 25
SOYBEANS
May 27
@S7K
1135'4
1137'0
1139'4
1131'4
1134'6
-0'6
1135'4
9:08A Feb 25
SOYBEANS
Jul 27
@S7N
1141'6
1143'4
1146'6
1137'4
1140'6
-1'0
1141'6
9:04A Feb 25
SOYBEANS
Aug 27
@S7Q
1132'2
1128'0
0'0
1132'2
1:15P Feb 24
SOYBEANS
Sep 27
@S7U
1105'4
1103'6
0'0
1105'4
1:15P Feb 24
SOYBEANS
Nov 27
@S7X
1101'0
1101'0
1103'0
1099'0
1099'4
-1'4
1101'0
9:08A Feb 25
SOYBEANS
Jan 28
@S8F
1111'0
1111'4
0'0
1111'0
1:15P Feb 24
SOYBEANS
Mar 28
@S8H
1112'4
1100'0
0'0
1112'4
1:15P Feb 24
SOYBEANS
May 28
@S8K
1117'4
0'0
1117'4
1:15P Feb 24
SOYBEANS
Jul 28
@S8N
1125'0
1115'0
0'0
1125'0
1:15P Feb 24
SOYBEANS
Aug 28
@S8Q
1117'6
0'0
1117'6
1:15P Feb 24
SOYBEANS
Sep 28
@S8U
1096'6
0'0
1096'6
1:15P Feb 24
SOYBEANS
Nov 28
@S8X
1094'2
1095'0
0'0
1094'2
1:15P Feb 24
SOYBEANS
Jul 29
@S9N
1113'4
0'0
1113'4
1:15P Feb 24
SOYBEANS
Nov 29
@S9X
1099'6
1092'0
0'0
1099'6
1:15P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:
CBOT
Last Trade:
1136'0
Change:
-3'4
Bid:
1135'4
Ask:
1136'0
Today's High:
1149'0
Today's Low:
1132'2
Volume:
80,634
Open:
1138'6
Settle:
1139'4
Prev:
1139'4
Contract High:
Contract Low:
Updated:
Feb-25-2026
9:07:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, February 20, 2026 11:48AM CST
@S6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.