Home
Weather
Markets
Grain Comments
Cash Bids
Futures Markets
Futures
Options
Charts
News
Markets Page
Grain
Livestock
Dairy News
DTN Renewable Fuels
Links
Precision Ag
Contact Us
Mid-MO MFA
Sweet Springs 660-335-6355
CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Sep 26
@S6U
1216'0
1215'0
1221'6
1209'4
1220'0
4'0
1216'0
9:20A Aug 25
SOYBEANS
Nov 26
@S6X
1224'2
1223'0
1229'6
1216'2
1227'2
3'0
1224'2
9:19A Aug 25
SOYBEANS
Jan 27
@S7F
1238'2
1237'4
1243'6
1230'4
1241'2
3'0
1238'2
9:21A Aug 25
SOYBEANS
Mar 27
@S7H
1244'4
1244'0
1250'2
1237'0
1248'0
3'4
1244'4
9:21A Aug 25
SOYBEANS
May 27
@S7K
1251'0
1250'4
1256'6
1244'0
1254'4
3'4
1251'0
9:21A Aug 25
SOYBEANS
Jul 27
@S7N
1254'6
1254'2
1260'6
1248'2
1258'4
3'6
1254'6
9:21A Aug 25
SOYBEANS
Aug 27
@S7Q
1238'0
1238'2
1243'6
1233'0
1241'4
3'4
1238'0
9:12A Aug 25
SOYBEANS
Sep 27
@S7U
1200'6
1199'6
1205'6
1196'4
1205'0
4'2
1200'6
9:13A Aug 25
SOYBEANS
Nov 27
@S7X
1190'0
1187'4
1196'0
1186'0
1194'6
4'6
1190'0
9:21A Aug 25
SOYBEANS
Jan 28
@S8F
1200'2
1200'6
0'0
1200'2
1:15P Aug 24
SOYBEANS
Mar 28
@S8H
1198'4
1200'0
0'0
1198'4
1:15P Aug 24
SOYBEANS
May 28
@S8K
1200'6
1201'4
0'0
1200'6
1:15P Aug 24
SOYBEANS
Jul 28
@S8N
1205'4
1206'6
1206'6
1206'4
1206'4
1'0
1205'4
8:46A Aug 25
SOYBEANS
Aug 28
@S8Q
1194'0
0'0
1194'0
1:15P Aug 24
SOYBEANS
Sep 28
@S8U
1168'6
0'0
1168'6
1:15P Aug 24
SOYBEANS
Nov 28
@S8X
1165'2
1165'0
1165'0
1165'0
1165'0
-0'2
1165'2
8:59A Aug 25
SOYBEANS
Jul 29
@S9N
1184'4
1191'0
0'0
1184'4
1:15P Aug 24
SOYBEANS
Nov 29
@S9X
1148'2
1153'6
0'0
1148'2
1:15P Aug 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:
CBOT
Last Trade:
1220'0
Change:
4'0
Bid:
1219'2
Ask:
1219'4
Today's High:
1221'6
Today's Low:
1209'4
Volume:
35,626
Open:
1215'0
Settle:
1216'0
Prev:
1216'0
Contract High:
Contract Low:
Updated:
Aug-25-2026
9:20:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff
–
Posted at Monday, August 24, 2026 8:34AM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.