0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1287'6  1287'2  1297'6  1275'2  1282'6  -4'0  1283'6s  1:19P Oct 13
SOYBEANS  Jan 27 @S7F  1304'6  1304'0  1313'6  1292'2  1298'4  -4'6  1300'0s  1:19P Oct 13
SOYBEANS  Mar 27 @S7H  1314'4  1313'2  1322'6  1302'4  1307'2  -6'0  1308'4s  1:19P Oct 13
SOYBEANS  May 27 @S7K  1323'4  1322'4  1331'2  1312'2  1316'2  -6'2  1317'2s  1:19P Oct 13
SOYBEANS  Jul 27 @S7N  1329'2  1329'2  1337'0  1318'0  1322'2  -6'0  1323'2s  1:19P Oct 13
SOYBEANS  Aug 27 @S7Q  1311'2  1308'2  1318'6  1300'4  1304'4  -5'6  1305'4s  1:19P Oct 13
SOYBEANS  Sep 27 @S7U  1272'2  1268'0  1280'0  1264'0  1268'0  -3'4  1268'6s  1:19P Oct 13
SOYBEANS  Nov 27 @S7X  1261'2  1260'2  1269'0  1252'0  1257'4  -3'4  1257'6s  1:19P Oct 13
SOYBEANS  Jan 28 @S8F  1272'4  1267'2  1279'4  1266'2  1269'2  -3'2  1269'2s  1:15P Oct 13
SOYBEANS  Mar 28 @S8H  1269'6  1264'2  1271'2  1261'4  1268'0  -2'4  1267'2s  1:15P Oct 13
SOYBEANS  May 28 @S8K  1271'6  1269'4  1269'4  1267'6  1267'6  -2'0  1269'6s  1:15P Oct 13
SOYBEANS  Jul 28 @S8N  1276'2        1276'0  -3'0  1273'2s  1:15P Oct 13
SOYBEANS  Aug 28 @S8Q  1263'0          -3'2  1259'6s  1:15P Oct 13
SOYBEANS  Sep 28 @S8U  1230'2        1238'0  -3'0  1227'2s  1:15P Oct 13
SOYBEANS  Nov 28 @S8X  1222'4        1224'4  -2'0  1220'4s  1:15P Oct 13
SOYBEANS  Jul 29 @S9N  1241'4        1191'0  -2'2  1239'2s  1:15P Oct 13
SOYBEANS  Nov 29 @S9X  1195'6        1194'6  -2'2  1193'4s  1:15P Oct 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1282'6
Change:  -4'0
Bid:  1282'2
Ask:  1282'2
Today's High:  1297'6
Today's Low:  1275'2
Volume:  194,106
Open:  1287'2
Settle:  1283'6s
Prev:  1287'6
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN