0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1293'0  1291'0  1295'0  1274'0  1275'0  -18'0  1293'0  10:39A Oct 01
SOYBEANS  Jan 27 @S7F  1309'2  1306'2  1311'2  1290'6  1291'4  -17'6  1309'2  10:39A Oct 01
SOYBEANS  Mar 27 @S7H  1318'4  1315'2  1320'4  1301'0  1301'4  -17'0  1318'4  10:38A Oct 01
SOYBEANS  May 27 @S7K  1326'4  1323'0  1328'2  1309'6  1309'6  -16'6  1326'4  10:37A Oct 01
SOYBEANS  Jul 27 @S7N  1331'4  1327'4  1332'6  1315'0  1315'4  -16'0  1331'4  10:38A Oct 01
SOYBEANS  Aug 27 @S7Q  1314'0  1313'6  1315'2  1298'6  1298'6  -15'2  1314'0  10:38A Oct 01
SOYBEANS  Sep 27 @S7U  1272'6  1272'6  1273'0  1260'4  1260'4  -12'2  1272'6  10:13A Oct 01
SOYBEANS  Nov 27 @S7X  1260'0  1260'6  1260'6  1247'4  1248'0  -12'0  1260'0  10:38A Oct 01
SOYBEANS  Jan 28 @S8F  1271'0  1269'4  1270'2  1258'4  1258'4  -12'4  1271'0  10:37A Oct 01
SOYBEANS  Mar 28 @S8H  1267'2  1264'0  1264'4  1262'4  1262'4  -4'6  1267'2  9:39A Oct 01
SOYBEANS  May 28 @S8K  1268'6        1269'2  0'0  1268'6  1:15P Sep 30
SOYBEANS  Jul 28 @S8N  1272'4        1289'0  0'0  1272'4  1:15P Sep 30
SOYBEANS  Aug 28 @S8Q  1259'2          0'0  1259'2  1:15P Sep 30
SOYBEANS  Sep 28 @S8U  1230'2        1238'0  0'0  1230'2  1:15P Sep 30
SOYBEANS  Nov 28 @S8X  1223'6  1222'0  1222'6  1221'0  1221'0  -2'6  1223'6  7:40A Oct 01
SOYBEANS  Jul 29 @S9N  1242'6        1191'0  0'0  1242'6  1:15P Sep 30
SOYBEANS  Nov 29 @S9X  1197'0        1200'0  0'0  1197'0  1:15P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1274'6
Change:  -18'2
Bid:  1274'4
Ask:  1274'6
Today's High:  1295'0
Today's Low:  1274'0
Volume:  178,661
Open:  1291'0
Settle:  1293'0
Prev:  1293'0
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
10:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN