0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1222'2  1221'6  1225'4  1204'0  1204'4  -17'4  1204'6s  1:18P Nov 02
SOYBEANS  Jan 27 @S7F  1234'2  1234'2  1237'6  1215'4  1216'0  -17'4  1216'6s  1:19P Nov 02
SOYBEANS  Mar 27 @S7H  1243'6  1243'0  1247'2  1225'2  1225'6  -17'2  1226'4s  1:19P Nov 02
SOYBEANS  May 27 @S7K  1253'4  1253'4  1256'6  1235'6  1236'2  -16'4  1237'0s  1:19P Nov 02
SOYBEANS  Jul 27 @S7N  1260'2  1260'2  1264'0  1244'4  1245'2  -14'6  1245'4s  1:19P Nov 02
SOYBEANS  Aug 27 @S7Q  1245'4  1242'6  1249'0  1231'4  1231'4  -13'2  1232'2s  1:19P Nov 02
SOYBEANS  Sep 27 @S7U  1214'4  1217'4  1218'2  1203'4  1204'0  -10'2  1204'2s  1:18P Nov 02
SOYBEANS  Nov 27 @S7X  1209'0  1208'4  1213'0  1199'2  1199'6  -8'4  1200'4s  1:19P Nov 02
SOYBEANS  Jan 28 @S8F  1221'0  1220'6  1223'2  1211'0  1211'0  -9'0  1212'0s  1:15P Nov 02
SOYBEANS  Mar 28 @S8H  1219'4  1219'4  1222'6  1210'2  1212'0  -8'0  1211'4s  1:15P Nov 02
SOYBEANS  May 28 @S8K  1222'2        1216'4  -7'2  1215'0s  1:15P Nov 02
SOYBEANS  Jul 28 @S8N  1227'0  1219'0  1219'0  1219'0  1219'0  -7'0  1220'0s  1:15P Nov 02
SOYBEANS  Aug 28 @S8Q  1214'4        1234'0  -6'6  1207'6s  1:15P Nov 02
SOYBEANS  Sep 28 @S8U  1185'6        1202'4  -7'2  1178'4s  1:15P Nov 02
SOYBEANS  Nov 28 @S8X  1180'2        1175'4  -8'0  1172'2s  1:15P Nov 02
SOYBEANS  Jul 29 @S9N  1198'6        1211'0  -8'0  1190'6s  1:15P Nov 02
SOYBEANS  Nov 29 @S9X  1156'6        1174'0  -8'0  1148'6s  1:15P Nov 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1204'4
Change:  -17'4
Bid:  1202'2
Ask:  1205'4
Today's High:  1225'4
Today's Low:  1204'0
Volume:  1,634
Open:  1221'6
Settle:  1204'6s
Prev:  1222'2
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN