0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1229'2  1230'0  1237'6  1222'6  1223'2  -4'6  1224'4s  1:19P Oct 28
SOYBEANS  Jan 27 @S7F  1243'0  1243'2  1250'0  1236'2  1237'0  -5'0  1238'0s  1:19P Oct 28
SOYBEANS  Mar 27 @S7H  1251'6  1252'4  1257'6  1244'4  1244'4  -5'6  1246'0s  1:19P Oct 28
SOYBEANS  May 27 @S7K  1260'4  1260'6  1265'6  1253'0  1253'0  -6'0  1254'4s  1:19P Oct 28
SOYBEANS  Jul 27 @S7N  1267'2  1267'4  1271'6  1259'2  1259'4  -6'4  1260'6s  1:19P Oct 28
SOYBEANS  Aug 27 @S7Q  1252'6  1252'4  1256'4  1244'0  1244'2  -7'2  1245'4s  1:19P Oct 28
SOYBEANS  Sep 27 @S7U  1221'2  1221'6  1225'0  1212'2  1213'4  -7'0  1214'2s  1:19P Oct 28
SOYBEANS  Nov 27 @S7X  1212'4  1212'4  1216'6  1205'0  1205'6  -5'6  1206'6s  1:19P Oct 28
SOYBEANS  Jan 28 @S8F  1224'0  1227'0  1227'0  1216'6  1216'6  -5'6  1218'2s  1:15P Oct 28
SOYBEANS  Mar 28 @S8H  1222'6  1219'6  1219'6  1215'2  1215'2  -5'6  1217'0s  1:15P Oct 28
SOYBEANS  May 28 @S8K  1225'2  1227'2  1227'2  1219'0  1219'0  -5'4  1219'6s  1:15P Oct 28
SOYBEANS  Jul 28 @S8N  1229'6        1236'0  -5'4  1224'2s  1:15P Oct 28
SOYBEANS  Aug 28 @S8Q  1217'2        1234'0  -5'4  1211'6s  1:15P Oct 28
SOYBEANS  Sep 28 @S8U  1188'6        1202'4  -5'6  1183'0s  1:15P Oct 28
SOYBEANS  Nov 28 @S8X  1182'0  1180'2  1180'2  1175'4  1175'4  -5'6  1176'2s  1:15P Oct 28
SOYBEANS  Jul 29 @S9N  1200'4        1211'0  -5'6  1194'6s  1:15P Oct 28
SOYBEANS  Nov 29 @S9X  1158'4        1174'0  -5'6  1152'6s  1:15P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1223'2
Change:  -4'6
Bid:  1222'0
Ask:  1222'0
Today's High:  1237'6
Today's Low:  1222'6
Volume:  87,700
Open:  1230'0
Settle:  1224'4s
Prev:  1229'2
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN