0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1277'2  1277'0  1277'2  1270'2  1272'0  -5'2  1277'2  10:24P Oct 14
SOYBEANS  Jan 27 @S7F  1292'0  1292'0  1292'0  1285'0  1286'4  -5'4  1292'0  10:24P Oct 14
SOYBEANS  Mar 27 @S7H  1300'0  1300'0  1300'4  1293'2  1295'2  -4'6  1300'0  10:08P Oct 14
SOYBEANS  May 27 @S7K  1308'4  1307'6  1309'0  1302'2  1304'0  -4'4  1308'4  10:16P Oct 14
SOYBEANS  Jul 27 @S7N  1314'4  1314'4  1314'4  1308'0  1310'0  -4'4  1314'4  10:09P Oct 14
SOYBEANS  Aug 27 @S7Q  1297'4  1297'2  1297'2  1291'4  1293'4  -4'0  1297'4  10:06P Oct 14
SOYBEANS  Sep 27 @S7U  1261'2  1257'2  1257'4  1256'6  1256'6  -4'4  1261'2  8:33P Oct 14
SOYBEANS  Nov 27 @S7X  1249'6  1248'0  1249'4  1244'2  1246'0  -3'6  1249'6  9:27P Oct 14
SOYBEANS  Jan 28 @S8F  1261'0  1261'0  1261'0  1261'0  1261'0  0'0  1261'0  7:00P Oct 14
SOYBEANS  Mar 28 @S8H  1259'2  1259'2  1259'2  1259'2  1259'2  0'0  1259'2  7:00P Oct 14
SOYBEANS  May 28 @S8K  1261'6        1260'2  0'0  1261'6  1:15P Oct 14
SOYBEANS  Jul 28 @S8N  1266'0        1276'0  0'0  1266'0  1:15P Oct 14
SOYBEANS  Aug 28 @S8Q  1252'6          0'0  1252'6  1:15P Oct 14
SOYBEANS  Sep 28 @S8U  1220'2        1238'0  0'0  1220'2  1:15P Oct 14
SOYBEANS  Nov 28 @S8X  1213'4        1207'0  0'0  1213'4  1:15P Oct 14
SOYBEANS  Jul 29 @S9N  1232'2        1191'0  0'0  1232'2  1:15P Oct 14
SOYBEANS  Nov 29 @S9X  1186'4        1194'6  0'0  1186'4  1:15P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1272'0
Change:  -5'2
Bid:  1272'0
Ask:  1272'2
Today's High:  1277'2
Today's Low:  1270'2
Volume:  192,958
Open:  1277'0
Settle:  1277'2
Prev:  1277'2
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
10:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN