0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1154'0  1153'2  1155'2  1122'0  1123'4  -30'4  1154'0  12:08P Jun 04
SOYBEANS  Aug 26 @S6Q  1158'2  1157'0  1159'2  1126'0  1127'4  -30'6  1158'2  12:07P Jun 04
SOYBEANS  Sep 26 @S6U  1154'2  1154'0  1154'4  1122'4  1123'4  -30'6  1154'2  12:06P Jun 04
SOYBEANS  Nov 26 @S6X  1167'2  1165'2  1167'6  1136'4  1138'0  -29'2  1167'2  12:08P Jun 04
SOYBEANS  Jan 27 @S7F  1181'6  1181'0  1182'0  1151'4  1153'0  -28'6  1181'6  12:04P Jun 04
SOYBEANS  Mar 27 @S7H  1186'4  1185'0  1186'6  1157'6  1159'2  -27'2  1186'4  12:07P Jun 04
SOYBEANS  May 27 @S7K  1192'4  1191'2  1192'4  1165'0  1166'0  -26'4  1192'4  12:03P Jun 04
SOYBEANS  Jul 27 @S7N  1199'2  1196'6  1199'2  1172'2  1173'2  -26'0  1199'2  12:03P Jun 04
SOYBEANS  Aug 27 @S7Q  1184'4  1182'6  1182'6  1182'6  1182'6  -1'6  1184'4  11:19P Jun 03
SOYBEANS  Sep 27 @S7U  1148'6        1159'4  0'0  1148'6  1:15P Jun 03
SOYBEANS  Nov 27 @S7X  1141'0  1141'0  1141'2  1116'6  1118'4  -22'4  1141'0  12:04P Jun 04
SOYBEANS  Jan 28 @S8F  1152'0  1131'6  1132'0  1131'6  1132'0  -20'0  1152'0  10:59A Jun 04
SOYBEANS  Mar 28 @S8H  1152'4        1164'4  0'0  1152'4  1:15P Jun 03
SOYBEANS  May 28 @S8K  1156'4        1159'2  0'0  1156'4  1:15P Jun 03
SOYBEANS  Jul 28 @S8N  1161'6  1160'0  1160'0  1139'6  1139'6  -22'0  1161'6  11:10A Jun 04
SOYBEANS  Aug 28 @S8Q  1154'4          0'0  1154'4  1:15P Jun 03
SOYBEANS  Sep 28 @S8U  1129'0          0'0  1129'0  1:15P Jun 03
SOYBEANS  Nov 28 @S8X  1126'2        1135'0  0'0  1126'2  1:15P Jun 03
SOYBEANS  Jul 29 @S9N  1145'4          0'0  1145'4  1:15P Jun 03
SOYBEANS  Nov 29 @S9X  1111'0        1103'0  0'0  1111'0  1:15P Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1123'6
Change:  -30'2
Bid:  1123'6
Ask:  1124'0
Today's High:  1155'2
Today's Low:  1122'0
Volume:  146,845
Open:  1153'2
Settle:  1154'0
Prev:  1154'0
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
12:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN