0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1182'2  1183'4  1187'0  1181'0  1187'0  4'6  1182'2  9:28P Nov 09
SOYBEANS  Jan 27 @S7F  1188'2  1188'0  1196'4  1187'4  1193'2  5'0  1188'2  1:51A Nov 10
SOYBEANS  Mar 27 @S7H  1195'0  1195'0  1203'4  1194'6  1200'2  5'2  1195'0  1:50A Nov 10
SOYBEANS  May 27 @S7K  1204'4  1204'6  1213'0  1204'2  1210'2  5'6  1204'4  1:51A Nov 10
SOYBEANS  Jul 27 @S7N  1211'6  1211'6  1220'6  1211'6  1218'0  6'2  1211'6  1:51A Nov 10
SOYBEANS  Aug 27 @S7Q  1200'6  1202'4  1209'0  1200'4  1206'2  5'4  1200'6  1:50A Nov 10
SOYBEANS  Sep 27 @S7U  1176'4  1177'6  1183'0  1176'2  1181'4  5'0  1176'4  1:51A Nov 10
SOYBEANS  Nov 27 @S7X  1174'4  1174'4  1180'6  1174'4  1180'2  5'6  1174'4  12:21A Nov 10
SOYBEANS  Jan 28 @S8F  1186'4  1186'6  1187'2  1186'2  1187'2  0'6  1186'4  9:11P Nov 09
SOYBEANS  Mar 28 @S8H  1187'4  1187'4  1187'6  1187'4  1187'6  0'2  1187'4  9:12P Nov 09
SOYBEANS  May 28 @S8K  1191'6        1197'0  0'0  1191'6  1:15P Nov 09
SOYBEANS  Jul 28 @S8N  1197'2        1196'6  0'0  1197'2  1:15P Nov 09
SOYBEANS  Aug 28 @S8Q  1186'6        1234'0  0'0  1186'6  1:15P Nov 09
SOYBEANS  Sep 28 @S8U  1161'6        1202'4  0'0  1161'6  1:15P Nov 09
SOYBEANS  Nov 28 @S8X  1158'2        1159'6  0'0  1158'2  1:15P Nov 09
SOYBEANS  Jul 29 @S9N  1175'6        1183'0  0'0  1175'6  1:15P Nov 09
SOYBEANS  Nov 29 @S9X  1146'6        1154'0  0'0  1146'6  1:15P Nov 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1187'0
Change:  4'6
Bid:  1192'4
Ask:  1193'2
Today's High:  1187'0
Today's Low:  1181'0
Volume:  449
Open:  1183'4
Settle:  1182'2
Prev:  1182'2
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
9:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN