Home
Weather
Markets
Grain Comments
Cash Bids
Futures Markets
Futures
Options
Charts
News
Markets Page
Grain
Livestock
Dairy News
DTN Renewable Fuels
Links
Precision Ag
Contact Us
Mid-MO MFA
Sweet Springs 660-335-6355
CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Sep 26
@S6U
1256'4
1257'4
1271'2
1257'4
1269'0
12'4
1256'4
8:53A Aug 28
SOYBEANS
Nov 26
@S6X
1268'0
1270'0
1283'2
1269'2
1279'6
11'6
1268'0
8:55A Aug 28
SOYBEANS
Jan 27
@S7F
1283'0
1284'6
1298'0
1284'2
1293'4
10'4
1283'0
8:55A Aug 28
SOYBEANS
Mar 27
@S7H
1288'2
1290'2
1302'6
1289'6
1298'4
10'2
1288'2
8:55A Aug 28
SOYBEANS
May 27
@S7K
1292'6
1294'6
1306'4
1294'4
1303'0
10'2
1292'6
8:55A Aug 28
SOYBEANS
Jul 27
@S7N
1294'4
1296'6
1308'2
1296'2
1305'0
10'4
1294'4
8:55A Aug 28
SOYBEANS
Aug 27
@S7Q
1277'2
1280'2
1289'4
1278'6
1287'0
9'6
1277'2
8:55A Aug 28
SOYBEANS
Sep 27
@S7U
1238'4
1242'4
1249'0
1242'2
1247'4
9'0
1238'4
8:49A Aug 28
SOYBEANS
Nov 27
@S7X
1226'6
1227'6
1236'2
1227'6
1234'4
7'6
1226'6
8:55A Aug 28
SOYBEANS
Jan 28
@S8F
1236'4
1244'2
1244'2
1243'2
1244'2
7'6
1236'4
8:32A Aug 28
SOYBEANS
Mar 28
@S8H
1234'0
1242'0
1242'0
1242'0
1242'0
8'0
1234'0
7:28A Aug 28
SOYBEANS
May 28
@S8K
1235'4
1232'0
0'0
1235'4
1:15P Aug 27
SOYBEANS
Jul 28
@S8N
1239'4
1228'6
0'0
1239'4
1:15P Aug 27
SOYBEANS
Aug 28
@S8Q
1227'2
0'0
1227'2
1:15P Aug 27
SOYBEANS
Sep 28
@S8U
1200'4
0'0
1200'4
1:15P Aug 27
SOYBEANS
Nov 28
@S8X
1196'2
1198'0
1201'6
1198'0
1201'0
4'6
1196'2
7:29A Aug 28
SOYBEANS
Jul 29
@S9N
1215'4
1191'0
0'0
1215'4
1:15P Aug 27
SOYBEANS
Nov 29
@S9X
1179'2
1153'6
0'0
1179'2
1:15P Aug 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:
CBOT
Last Trade:
1269'0
Change:
12'4
Bid:
1267'6
Ask:
1268'0
Today's High:
1271'2
Today's Low:
1257'4
Volume:
9,338
Open:
1257'4
Settle:
1256'4
Prev:
1256'4
Contract High:
Contract Low:
Updated:
Aug-28-2026
8:53:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff
–
Posted at Monday, August 24, 2026 8:34AM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.