Home
Weather
Markets
Grain Comments
Cash Bids
Futures Markets
Futures
Options
Charts
News
Markets Page
Grain
Livestock
Dairy News
DTN Renewable Fuels
Links
Precision Ag
Contact Us
Mid-MO MFA
Sweet Springs 660-335-6355
CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Nov 26
@S6X
1317'4
1317'4
1318'2
1311'4
1312'0
-5'4
1317'4
7:24P Sep 24
SOYBEANS
Jan 27
@S7F
1332'0
1331'6
1332'2
1325'4
1325'6
-6'2
1332'0
7:24P Sep 24
SOYBEANS
Mar 27
@S7H
1339'6
1338'6
1339'6
1333'2
1333'2
-6'4
1339'6
7:23P Sep 24
SOYBEANS
May 27
@S7K
1346'6
1346'2
1346'6
1341'0
1341'2
-5'4
1346'6
7:18P Sep 24
SOYBEANS
Jul 27
@S7N
1351'2
1350'6
1351'0
1345'4
1345'4
-5'6
1351'2
7:20P Sep 24
SOYBEANS
Aug 27
@S7Q
1333'2
1329'4
1329'4
1328'0
1328'0
-5'2
1333'2
7:23P Sep 24
SOYBEANS
Sep 27
@S7U
1293'0
1290'4
1290'4
1287'6
1287'6
-5'2
1293'0
7:24P Sep 24
SOYBEANS
Nov 27
@S7X
1279'0
1276'6
1278'2
1274'4
1274'4
-4'4
1279'0
7:13P Sep 24
SOYBEANS
Jan 28
@S8F
1288'4
1287'4
1287'4
1287'4
1287'4
-1'0
1288'4
7:00P Sep 24
SOYBEANS
Mar 28
@S8H
1283'6
1282'2
-1'4
1283'6
1:17P Sep 24
SOYBEANS
May 28
@S8K
1284'6
1283'0
0'0
1284'6
1:15P Sep 24
SOYBEANS
Jul 28
@S8N
1288'2
1289'0
0'0
1288'2
1:15P Sep 24
SOYBEANS
Aug 28
@S8Q
1273'6
0'0
1273'6
1:15P Sep 24
SOYBEANS
Sep 28
@S8U
1241'4
1238'0
0'0
1241'4
1:15P Sep 24
SOYBEANS
Nov 28
@S8X
1234'4
1240'2
0'0
1234'4
1:15P Sep 24
SOYBEANS
Jul 29
@S9N
1253'4
1191'0
0'0
1253'4
1:15P Sep 24
SOYBEANS
Nov 29
@S9X
1196'0
1200'0
0'0
1196'0
1:15P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:
CBOT
Last Trade:
1312'0
Change:
-5'4
Bid:
1312'0
Ask:
1312'2
Today's High:
1318'2
Today's Low:
1311'4
Volume:
128,448
Open:
1317'4
Settle:
1317'4
Prev:
1317'4
Contract High:
Contract Low:
Updated:
Sep-24-2026
7:23:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff
–
Posted at Monday, September 21, 2026 9:53AM CDT
@S6X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.