0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1193'2  1197'6  1198'0  1197'6  1198'0  4'6  1193'2  7:00P Nov 04
SOYBEANS  Jan 27 @S7F  1202'2  1202'2  1206'6  1198'2  1201'6  -0'4  1202'2  12:37A Nov 05
SOYBEANS  Mar 27 @S7H  1210'2  1210'0  1214'2  1206'0  1209'2  -1'0  1210'2  12:36A Nov 05
SOYBEANS  May 27 @S7K  1219'6  1219'2  1223'2  1215'2  1218'4  -1'2  1219'6  12:34A Nov 05
SOYBEANS  Jul 27 @S7N  1227'0  1227'2  1230'4  1222'6  1226'0  -1'0  1227'0  12:34A Nov 05
SOYBEANS  Aug 27 @S7Q  1215'0  1215'6  1217'6  1210'6  1213'0  -2'0  1215'0  12:28A Nov 05
SOYBEANS  Sep 27 @S7U  1189'4  1191'0  1191'6  1185'4  1187'0  -2'4  1189'4  12:22A Nov 05
SOYBEANS  Nov 27 @S7X  1188'2  1187'6  1190'0  1184'4  1184'4  -3'6  1188'2  12:20A Nov 05
SOYBEANS  Jan 28 @S8F  1199'6  1198'6  1199'0  1198'2  1199'0  -0'6  1199'6  8:29P Nov 04
SOYBEANS  Mar 28 @S8H  1199'4  1199'4  1201'0  1195'6  1195'6  -3'6  1199'4  12:20A Nov 05
SOYBEANS  May 28 @S8K  1203'0        1203'6  0'0  1203'0  1:15P Nov 04
SOYBEANS  Jul 28 @S8N  1208'4        1209'2  0'0  1208'4  1:15P Nov 04
SOYBEANS  Aug 28 @S8Q  1197'0        1234'0  0'0  1197'0  1:15P Nov 04
SOYBEANS  Sep 28 @S8U  1169'0        1202'4  0'0  1169'0  1:15P Nov 04
SOYBEANS  Nov 28 @S8X  1163'0        1164'4  0'0  1163'0  1:15P Nov 04
SOYBEANS  Jul 29 @S9N  1179'2        1211'0  0'0  1179'2  1:15P Nov 04
SOYBEANS  Nov 29 @S9X  1147'6        1146'0  0'0  1147'6  1:15P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1198'0
Change:  4'6
Bid:  1193'4
Ask:  1195'2
Today's High:  1198'0
Today's Low:  1197'6
Volume:  1,242
Open:  1197'6
Settle:  1193'2
Prev:  1193'2
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN