0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1292'0  1289'0  1289'2  1278'0  1283'2  -8'6  1292'0  5:12A Oct 12
SOYBEANS  Jan 27 @S7F  1308'6  1305'6  1306'6  1295'2  1300'4  -8'2  1308'6  5:12A Oct 12
SOYBEANS  Mar 27 @S7H  1318'6  1316'0  1316'0  1305'6  1310'6  -8'0  1318'6  5:11A Oct 12
SOYBEANS  May 27 @S7K  1327'0  1324'0  1324'0  1314'4  1319'4  -7'4  1327'0  5:12A Oct 12
SOYBEANS  Jul 27 @S7N  1332'4  1329'4  1329'4  1320'2  1325'2  -7'2  1332'4  5:12A Oct 12
SOYBEANS  Aug 27 @S7Q  1314'6  1308'6  1309'4  1302'4  1307'4  -7'2  1314'6  5:00A Oct 12
SOYBEANS  Sep 27 @S7U  1275'2  1268'0  1270'0  1265'0  1270'0  -5'2  1275'2  4:25A Oct 12
SOYBEANS  Nov 27 @S7X  1263'2  1259'4  1260'0  1254'0  1257'6  -5'4  1263'2  5:12A Oct 12
SOYBEANS  Jan 28 @S8F  1274'2  1267'4  1270'2  1266'0  1269'6  -4'4  1274'2  4:25A Oct 12
SOYBEANS  Mar 28 @S8H  1270'6  1266'2  1266'2  1264'6  1264'6  -6'0  1270'6  12:59A Oct 12
SOYBEANS  May 28 @S8K  1272'4        1271'2  0'0  1272'4  1:15P Oct 09
SOYBEANS  Jul 28 @S8N  1276'6        1276'0  0'0  1276'6  1:15P Oct 09
SOYBEANS  Aug 28 @S8Q  1263'2          0'0  1263'2  1:15P Oct 09
SOYBEANS  Sep 28 @S8U  1230'4        1238'0  0'0  1230'4  1:15P Oct 09
SOYBEANS  Nov 28 @S8X  1222'6        1224'4  0'0  1222'6  1:15P Oct 09
SOYBEANS  Jul 29 @S9N  1241'6        1191'0  0'0  1241'6  1:15P Oct 09
SOYBEANS  Nov 29 @S9X  1196'0        1194'6  0'0  1196'0  1:15P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1283'2
Change:  -8'6
Bid:  1283'2
Ask:  1283'4
Today's High:  1289'2
Today's Low:  1278'0
Volume:  295,700
Open:  1289'0
Settle:  1292'0
Prev:  1292'0
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
5:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN