0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1319'0  1319'0  1322'4  1279'2  1286'6  -32'2  1319'0  12:47P Sep 28
SOYBEANS  Jan 27 @S7F  1332'4  1332'4  1335'4  1293'6  1301'4  -31'0  1332'4  12:48P Sep 28
SOYBEANS  Mar 27 @S7H  1339'4  1338'2  1342'2  1303'0  1310'6  -28'6  1339'4  12:47P Sep 28
SOYBEANS  May 27 @S7K  1346'2  1346'0  1349'2  1310'6  1318'4  -27'6  1346'2  12:47P Sep 28
SOYBEANS  Jul 27 @S7N  1350'6  1350'4  1353'6  1316'2  1324'0  -26'6  1350'6  12:46P Sep 28
SOYBEANS  Aug 27 @S7Q  1333'0  1331'4  1335'4  1301'0  1308'2  -24'6  1333'0  12:46P Sep 28
SOYBEANS  Sep 27 @S7U  1291'6  1290'2  1293'0  1262'6  1269'4  -22'2  1291'6  12:46P Sep 28
SOYBEANS  Nov 27 @S7X  1276'6  1277'4  1278'6  1250'0  1256'6  -20'0  1276'6  12:46P Sep 28
SOYBEANS  Jan 28 @S8F  1286'6  1279'2  1279'2  1261'0  1266'4  -20'2  1286'6  12:38P Sep 28
SOYBEANS  Mar 28 @S8H  1282'6  1282'0  1282'0  1258'0  1263'2  -19'4  1282'6  11:48A Sep 28
SOYBEANS  May 28 @S8K  1284'2  1266'0  1266'0  1264'4  1264'4  -19'6  1284'2  12:34P Sep 28
SOYBEANS  Jul 28 @S8N  1288'2        1289'0  0'0  1288'2  1:15P Sep 25
SOYBEANS  Aug 28 @S8Q  1274'4          0'0  1274'4  1:15P Sep 25
SOYBEANS  Sep 28 @S8U  1242'4        1238'0  0'0  1242'4  1:15P Sep 25
SOYBEANS  Nov 28 @S8X  1236'0        1240'2  0'0  1236'0  1:15P Sep 25
SOYBEANS  Jul 29 @S9N  1255'0        1191'0  0'0  1255'0  1:15P Sep 25
SOYBEANS  Nov 29 @S9X  1197'4        1200'0  0'0  1197'4  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1286'6
Change:  -32'2
Bid:  1286'6
Ask:  1287'0
Today's High:  1322'4
Today's Low:  1279'2
Volume:  193,676
Open:  1319'0
Settle:  1319'0
Prev:  1319'0
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
12:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN