0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1292'0  1289'0  1289'2  1278'0  1279'0  -13'0  1292'0  10:48P Oct 11
SOYBEANS  Jan 27 @S7F  1308'6  1305'6  1306'6  1295'2  1296'0  -12'6  1308'6  10:48P Oct 11
SOYBEANS  Mar 27 @S7H  1318'6  1316'0  1316'0  1305'6  1306'4  -12'2  1318'6  10:48P Oct 11
SOYBEANS  May 27 @S7K  1327'0  1324'0  1324'0  1314'4  1315'0  -12'0  1327'0  10:35P Oct 11
SOYBEANS  Jul 27 @S7N  1332'4  1329'4  1329'4  1320'2  1320'6  -11'6  1332'4  10:46P Oct 11
SOYBEANS  Aug 27 @S7Q  1314'6  1308'6  1309'4  1302'4  1303'0  -11'6  1314'6  10:35P Oct 11
SOYBEANS  Sep 27 @S7U  1275'2  1268'0  1269'0  1265'0  1265'0  -10'2  1275'2  10:20P Oct 11
SOYBEANS  Nov 27 @S7X  1263'2  1259'4  1260'0  1254'0  1254'0  -9'2  1263'2  10:33P Oct 11
SOYBEANS  Jan 28 @S8F  1274'2  1267'4  1270'2  1267'4  1269'4  -4'6  1274'2  8:12P Oct 11
SOYBEANS  Mar 28 @S8H  1270'6  1266'2  1266'2  1266'2  1266'2  -4'4  1270'6  7:00P Oct 11
SOYBEANS  May 28 @S8K  1272'4        1271'2  0'0  1272'4  1:15P Oct 09
SOYBEANS  Jul 28 @S8N  1276'6        1276'0  0'0  1276'6  1:15P Oct 09
SOYBEANS  Aug 28 @S8Q  1263'2          0'0  1263'2  1:15P Oct 09
SOYBEANS  Sep 28 @S8U  1230'4        1238'0  0'0  1230'4  1:15P Oct 09
SOYBEANS  Nov 28 @S8X  1222'6        1224'4  0'0  1222'6  1:15P Oct 09
SOYBEANS  Jul 29 @S9N  1241'6        1191'0  0'0  1241'6  1:15P Oct 09
SOYBEANS  Nov 29 @S9X  1196'0        1194'6  0'0  1196'0  1:15P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1278'6
Change:  -13'2
Bid:  1278'6
Ask:  1279'0
Today's High:  1289'2
Today's Low:  1278'0
Volume:  295,700
Open:  1289'0
Settle:  1292'0
Prev:  1292'0
Contract High: 
Contract Low: 
Updated:  Oct-11-2026
10:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN