0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1283'6  1282'6  1293'4  1274'2  1277'4  -6'4  1277'2s  1:19P Oct 14
SOYBEANS  Jan 27 @S7F  1300'0  1299'0  1309'0  1289'2  1292'2  -8'0  1292'0s  1:19P Oct 14
SOYBEANS  Mar 27 @S7H  1308'4  1307'2  1317'0  1297'2  1300'4  -8'4  1300'0s  1:19P Oct 14
SOYBEANS  May 27 @S7K  1317'2  1316'4  1325'6  1305'6  1309'4  -8'6  1308'4s  1:19P Oct 14
SOYBEANS  Jul 27 @S7N  1323'2  1322'0  1331'2  1311'6  1315'0  -8'6  1314'4s  1:19P Oct 14
SOYBEANS  Aug 27 @S7Q  1305'4  1306'6  1313'2  1294'6  1298'4  -8'0  1297'4s  1:19P Oct 14
SOYBEANS  Sep 27 @S7U  1268'6  1270'0  1275'2  1258'0  1262'0  -7'4  1261'2s  1:17P Oct 14
SOYBEANS  Nov 27 @S7X  1257'6  1256'2  1264'0  1246'6  1250'4  -8'0  1249'6s  1:19P Oct 14
SOYBEANS  Jan 28 @S8F  1269'2  1273'6  1273'6  1258'4  1261'6  -8'2  1261'0s  1:15P Oct 14
SOYBEANS  Mar 28 @S8H  1267'2  1267'2  1269'6  1262'0  1262'0  -8'0  1259'2s  1:15P Oct 14
SOYBEANS  May 28 @S8K  1269'6  1260'2  1260'2  1260'2  1260'2  -8'0  1261'6s  1:15P Oct 14
SOYBEANS  Jul 28 @S8N  1273'2        1276'0  -7'2  1266'0s  1:15P Oct 14
SOYBEANS  Aug 28 @S8Q  1259'6          -7'0  1252'6s  1:15P Oct 14
SOYBEANS  Sep 28 @S8U  1227'2        1238'0  -7'0  1220'2s  1:15P Oct 14
SOYBEANS  Nov 28 @S8X  1220'4  1207'4  1207'4  1207'0  1207'0  -7'0  1213'4s  1:15P Oct 14
SOYBEANS  Jul 29 @S9N  1239'2        1191'0  -7'0  1232'2s  1:15P Oct 14
SOYBEANS  Nov 29 @S9X  1193'4        1194'6  -7'0  1186'4s  1:15P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1277'4
Change:  -6'4
Bid:  1277'0
Ask:  1277'0
Today's High:  1293'4
Today's Low:  1274'2
Volume:  179,703
Open:  1282'6
Settle:  1277'2s
Prev:  1283'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN