0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1287'4  1286'2  1299'2  1269'6  1292'2  4'4  1292'0s  1:19P Oct 09
SOYBEANS  Jan 27 @S7F  1304'2  1302'6  1315'2  1286'4  1309'2  4'4  1308'6s  1:19P Oct 09
SOYBEANS  Mar 27 @S7H  1314'0  1313'2  1324'2  1296'0  1319'0  4'6  1318'6s  1:19P Oct 09
SOYBEANS  May 27 @S7K  1323'0  1320'6  1333'0  1305'0  1327'6  4'0  1327'0s  1:19P Oct 09
SOYBEANS  Jul 27 @S7N  1328'6  1326'0  1338'2  1311'4  1333'2  3'6  1332'4s  1:19P Oct 09
SOYBEANS  Aug 27 @S7Q  1310'6  1308'4  1320'0  1294'0  1315'2  4'0  1314'6s  1:19P Oct 09
SOYBEANS  Sep 27 @S7U  1270'2  1269'0  1279'6  1255'2  1275'0  5'0  1275'2s  1:18P Oct 09
SOYBEANS  Nov 27 @S7X  1258'0  1256'4  1267'6  1242'4  1263'6  5'2  1263'2s  1:19P Oct 09
SOYBEANS  Jan 28 @S8F  1268'6  1269'0  1277'4  1253'6  1273'6  5'4  1274'2s  1:18P Oct 09
SOYBEANS  Mar 28 @S8H  1265'6  1265'0  1271'6  1252'0  1271'4  5'0  1270'6s  1:15P Oct 09
SOYBEANS  May 28 @S8K  1267'4  1271'0  1271'6  1270'4  1271'2  5'0  1272'4s  1:15P Oct 09
SOYBEANS  Jul 28 @S8N  1271'4  1273'4  1276'0  1273'4  1276'0  5'2  1276'6s  1:15P Oct 09
SOYBEANS  Aug 28 @S8Q  1258'0          5'2  1263'2s  1:15P Oct 09
SOYBEANS  Sep 28 @S8U  1225'0        1238'0  5'4  1230'4s  1:15P Oct 09
SOYBEANS  Nov 28 @S8X  1217'2        1224'4  5'4  1222'6s  1:15P Oct 09
SOYBEANS  Jul 29 @S9N  1236'2        1191'0  5'4  1241'6s  1:15P Oct 09
SOYBEANS  Nov 29 @S9X  1190'4        1194'6  5'4  1196'0s  1:15P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1292'2
Change:  4'4
Bid:  1291'6
Ask:  1291'6
Today's High:  1299'2
Today's Low:  1269'6
Volume:  270,888
Open:  1286'2
Settle:  1292'0s
Prev:  1287'4
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN