Home
Weather
Markets
Grain Comments
Cash Bids
Futures Markets
Futures
Options
Charts
News
Markets Page
Grain
Livestock
Dairy News
DTN Renewable Fuels
Links
Precision Ag
Contact Us
Mid-MO MFA
Sweet Springs 660-335-6355
CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Aug 26
@S6Q
1219'4
1219'0
1238'0
1216'4
1232'2
12'6
1219'4
10:12A Jul 22
SOYBEANS
Sep 26
@S6U
1210'4
1209'6
1227'2
1206'2
1223'2
12'6
1210'4
10:12A Jul 22
SOYBEANS
Nov 26
@S6X
1222'6
1222'4
1239'0
1217'6
1235'6
13'0
1222'6
10:12A Jul 22
SOYBEANS
Jan 27
@S7F
1236'6
1236'2
1252'2
1231'6
1249'0
12'2
1236'6
10:12A Jul 22
SOYBEANS
Mar 27
@S7H
1238'6
1238'2
1252'6
1234'0
1249'6
11'0
1238'6
10:12A Jul 22
SOYBEANS
May 27
@S7K
1243'2
1242'2
1256'0
1239'0
1253'2
10'0
1243'2
10:12A Jul 22
SOYBEANS
Jul 27
@S7N
1248'0
1245'4
1260'2
1244'2
1257'2
9'2
1248'0
10:12A Jul 22
SOYBEANS
Aug 27
@S7Q
1231'2
1233'0
1241'6
1228'0
1239'2
8'0
1231'2
10:05A Jul 22
SOYBEANS
Sep 27
@S7U
1194'0
1201'4
1201'4
1201'4
1201'4
7'4
1194'0
9:47A Jul 22
SOYBEANS
Nov 27
@S7X
1185'0
1184'0
1193'2
1181'4
1192'2
7'2
1185'0
10:12A Jul 22
SOYBEANS
Jan 28
@S8F
1195'0
1200'0
1200'2
1200'0
1200'2
5'2
1195'0
9:14A Jul 22
SOYBEANS
Mar 28
@S8H
1194'4
1197'2
1200'0
1197'2
1200'0
5'4
1194'4
9:32A Jul 22
SOYBEANS
May 28
@S8K
1197'4
1184'0
0'0
1197'4
1:15P Jul 21
SOYBEANS
Jul 28
@S8N
1202'0
1194'0
0'0
1202'0
1:15P Jul 21
SOYBEANS
Aug 28
@S8Q
1192'6
0'0
1192'6
1:15P Jul 21
SOYBEANS
Sep 28
@S8U
1171'4
0'0
1171'4
1:15P Jul 21
SOYBEANS
Nov 28
@S8X
1167'6
1171'0
1175'0
1171'0
1175'0
7'2
1167'6
9:55A Jul 22
SOYBEANS
Jul 29
@S9N
1187'0
0'0
1187'0
1:15P Jul 21
SOYBEANS
Nov 29
@S9X
1148'4
1115'0
0'0
1148'4
1:15P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:
CBOT
Last Trade:
1232'2
Change:
12'6
Bid:
1232'2
Ask:
1232'4
Today's High:
1238'0
Today's Low:
1216'4
Volume:
48,306
Open:
1219'0
Settle:
1219'4
Prev:
1219'4
Contract High:
Contract Low:
Updated:
Jul-22-2026
10:12:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff
–
Posted at Wednesday, July 22, 2026 9:47AM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.