Home
Weather
Markets
Grain Comments
Cash Bids
Futures Markets
Futures
Options
Charts
News
Markets Page
Grain
Livestock
Dairy News
DTN Renewable Fuels
Links
Precision Ag
Contact Us
Mid-MO MFA
Sweet Springs 660-335-6355
CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 26
@S6K
1194'2
1197'0
1209'2
1197'0
1199'2
5'0
1194'2
1:06P May 11
SOYBEANS
Jul 26
@S6N
1208'0
1208'0
1222'4
1207'0
1212'2
4'2
1208'0
1:08P May 11
SOYBEANS
Aug 26
@S6Q
1202'6
1200'6
1216'6
1200'6
1207'4
4'6
1202'6
1:08P May 11
SOYBEANS
Sep 26
@S6U
1184'6
1185'4
1197'4
1183'6
1189'6
5'0
1184'6
1:08P May 11
SOYBEANS
Nov 26
@S6X
1189'4
1188'4
1201'2
1187'2
1194'4
5'0
1189'4
1:08P May 11
SOYBEANS
Jan 27
@S7F
1201'4
1200'2
1213'0
1199'4
1206'0
4'4
1201'4
1:07P May 11
SOYBEANS
Mar 27
@S7H
1197'2
1195'6
1208'6
1195'6
1202'0
4'6
1197'2
1:07P May 11
SOYBEANS
May 27
@S7K
1198'6
1196'4
1210'2
1196'4
1203'0
4'2
1198'6
1:08P May 11
SOYBEANS
Jul 27
@S7N
1204'4
1207'0
1215'2
1204'6
1208'0
3'4
1204'4
1:06P May 11
SOYBEANS
Aug 27
@S7Q
1188'4
1193'4
1193'4
1192'6
1192'6
4'2
1188'4
12:28P May 11
SOYBEANS
Sep 27
@S7U
1154'6
1157'4
1160'2
1157'4
1157'6
3'0
1154'6
12:25P May 11
SOYBEANS
Nov 27
@S7X
1147'0
1147'0
1155'6
1147'0
1149'0
2'0
1147'0
1:08P May 11
SOYBEANS
Jan 28
@S8F
1157'2
1143'4
0'0
1157'2
1:15P May 08
SOYBEANS
Mar 28
@S8H
1158'0
1160'6
0'0
1158'0
1:15P May 08
SOYBEANS
May 28
@S8K
1162'2
1149'0
0'0
1162'2
1:15P May 08
SOYBEANS
Jul 28
@S8N
1167'2
1174'6
1174'6
1171'2
1171'2
4'0
1167'2
12:30P May 11
SOYBEANS
Aug 28
@S8Q
1160'0
0'0
1160'0
1:15P May 08
SOYBEANS
Sep 28
@S8U
1134'6
0'0
1134'6
1:15P May 08
SOYBEANS
Nov 28
@S8X
1127'6
1120'0
0'0
1127'6
1:15P May 08
SOYBEANS
Jul 29
@S9N
1147'0
0'0
1147'0
1:15P May 08
SOYBEANS
Nov 29
@S9X
1112'4
1103'0
0'0
1112'4
1:15P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:
CBOT
Last Trade:
1199'2
Change:
5'0
Bid:
1199'4
Ask:
1200'0
Today's High:
1209'2
Today's Low:
1197'0
Volume:
151
Open:
1197'0
Settle:
1194'2
Prev:
1194'2
Contract High:
Contract Low:
Updated:
May-11-2026
1:06:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff
–
Posted at Monday, May 11, 2026 12:00PM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.