Home
Weather
Markets
Grain Comments
Cash Bids
Futures Markets
Futures
Options
Charts
News
Markets Page
Grain
Livestock
Dairy News
DTN Renewable Fuels
Links
Precision Ag
Contact Us
Mid-MO MFA
Sweet Springs 660-335-6355
CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Aug 26
@S6Q
1172'0
1163'6
1175'4
1163'6
1174'2
2'2
1172'0
12:04P Aug 03
SOYBEANS
Sep 26
@S6U
1170'6
1167'0
1176'6
1158'4
1175'2
4'4
1170'6
12:09P Aug 03
SOYBEANS
Nov 26
@S6X
1187'4
1182'2
1194'0
1175'2
1192'4
5'0
1187'4
12:09P Aug 03
SOYBEANS
Jan 27
@S7F
1201'2
1197'2
1208'0
1189'4
1206'6
5'4
1201'2
12:09P Aug 03
SOYBEANS
Mar 27
@S7H
1204'6
1200'0
1212'6
1194'6
1211'4
6'6
1204'6
12:09P Aug 03
SOYBEANS
May 27
@S7K
1210'4
1205'2
1218'4
1200'6
1217'4
7'0
1210'4
12:09P Aug 03
SOYBEANS
Jul 27
@S7N
1214'2
1209'0
1222'4
1205'0
1222'2
8'0
1214'2
12:08P Aug 03
SOYBEANS
Aug 27
@S7Q
1198'4
1196'0
1204'2
1190'4
1204'0
5'4
1198'4
11:58A Aug 03
SOYBEANS
Sep 27
@S7U
1162'2
1156'6
1166'6
1156'4
1166'6
4'4
1162'2
10:53A Aug 03
SOYBEANS
Nov 27
@S7X
1154'2
1148'6
1162'6
1147'6
1162'6
8'4
1154'2
12:05P Aug 03
SOYBEANS
Jan 28
@S8F
1164'6
1163'0
1163'0
1163'0
1163'0
-1'6
1164'6
7:02P Aug 02
SOYBEANS
Mar 28
@S8H
1163'4
1170'4
0'0
1163'4
1:15P Jul 31
SOYBEANS
May 28
@S8K
1166'2
1172'4
0'0
1166'2
1:15P Jul 31
SOYBEANS
Jul 28
@S8N
1171'0
1178'0
0'0
1171'0
1:15P Jul 31
SOYBEANS
Aug 28
@S8Q
1163'0
0'0
1163'0
1:15P Jul 31
SOYBEANS
Sep 28
@S8U
1141'4
0'0
1141'4
1:15P Jul 31
SOYBEANS
Nov 28
@S8X
1139'2
1137'0
1137'0
1136'6
1136'6
-2'4
1139'2
7:22P Aug 02
SOYBEANS
Jul 29
@S9N
1158'4
0'0
1158'4
1:15P Jul 31
SOYBEANS
Nov 29
@S9X
1123'0
1122'0
1122'0
1122'0
1122'0
-1'0
1123'0
7:00P Aug 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:
CBOT
Last Trade:
1174'2
Change:
2'2
Bid:
1174'2
Ask:
1175'4
Today's High:
1175'4
Today's Low:
1163'6
Volume:
3,019
Open:
1163'6
Settle:
1172'0
Prev:
1172'0
Contract High:
Contract Low:
Updated:
Aug-03-2026
12:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 31, 2026 12:20PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.