0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1193'2  1197'6  1200'4  1179'4  1180'0  -12'2  1181'0s  1:15P Nov 05
SOYBEANS  Jan 27 @S7F  1202'2  1202'2  1210'0  1186'6  1189'6  -14'0  1188'2s  1:19P Nov 05
SOYBEANS  Mar 27 @S7H  1210'2  1210'0  1216'6  1194'4  1197'4  -14'0  1196'2s  1:19P Nov 05
SOYBEANS  May 27 @S7K  1219'6  1219'2  1226'0  1205'0  1207'4  -13'4  1206'2s  1:19P Nov 05
SOYBEANS  Jul 27 @S7N  1227'0  1227'2  1233'4  1213'2  1215'4  -12'4  1214'4s  1:19P Nov 05
SOYBEANS  Aug 27 @S7Q  1215'0  1215'6  1221'0  1204'0  1206'0  -10'0  1205'0s  1:19P Nov 05
SOYBEANS  Sep 27 @S7U  1189'4  1191'0  1195'0  1181'2  1183'4  -6'6  1182'6s  1:19P Nov 05
SOYBEANS  Nov 27 @S7X  1188'2  1187'6  1193'6  1180'0  1182'4  -6'4  1181'6s  1:19P Nov 05
SOYBEANS  Jan 28 @S8F  1199'6  1198'6  1205'2  1192'2  1193'4  -6'2  1193'4s  1:16P Nov 05
SOYBEANS  Mar 28 @S8H  1199'4  1199'4  1204'4  1192'6  1194'0  -5'6  1193'6s  1:15P Nov 05
SOYBEANS  May 28 @S8K  1203'0  1197'0  1197'0  1197'0  1197'0  -5'0  1198'0s  1:15P Nov 05
SOYBEANS  Jul 28 @S8N  1208'4  1202'2  1202'2  1202'2  1202'2  -5'0  1203'4s  1:15P Nov 05
SOYBEANS  Aug 28 @S8Q  1197'0        1234'0  -4'4  1192'4s  1:15P Nov 05
SOYBEANS  Sep 28 @S8U  1169'0        1202'4  -2'4  1166'4s  1:15P Nov 05
SOYBEANS  Nov 28 @S8X  1163'0  1160'2  1161'0  1160'0  1161'0  -1'0  1162'0s  1:15P Nov 05
SOYBEANS  Jul 29 @S9N  1179'2        1211'0  -0'4  1178'6s  1:15P Nov 05
SOYBEANS  Nov 29 @S9X  1147'6  1146'0  1146'0  1145'6  1145'6  0'0  1147'6s  1:15P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1180'0
Change:  -12'2
Bid:  1180'0
Ask:  1248'0
Today's High:  1200'4
Today's Low:  1179'4
Volume:  456
Open:  1197'6
Settle:  1181'0s
Prev:  1193'2
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN