0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1189'0  1199'4  1199'6  1183'4  1184'6  -4'2  1189'0  1:08P Nov 09
SOYBEANS  Jan 27 @S7F  1193'6  1193'6  1202'4  1187'4  1189'4  -4'2  1193'6  1:12P Nov 09
SOYBEANS  Mar 27 @S7H  1199'2  1199'2  1207'2  1194'6  1196'0  -3'2  1199'2  1:12P Nov 09
SOYBEANS  May 27 @S7K  1208'2  1208'2  1215'6  1204'2  1205'6  -2'4  1208'2  1:12P Nov 09
SOYBEANS  Jul 27 @S7N  1215'4  1215'2  1222'6  1211'4  1212'6  -2'6  1215'4  1:12P Nov 09
SOYBEANS  Aug 27 @S7Q  1204'6  1204'2  1210'4  1200'4  1202'0  -2'6  1204'6  1:12P Nov 09
SOYBEANS  Sep 27 @S7U  1179'6  1181'4  1184'6  1175'6  1177'6  -2'0  1179'6  1:11P Nov 09
SOYBEANS  Nov 27 @S7X  1177'4  1178'0  1182'4  1173'4  1175'6  -1'6  1177'4  1:12P Nov 09
SOYBEANS  Jan 28 @S8F  1189'4  1191'0  1193'2  1185'2  1187'6  -1'6  1189'4  1:07P Nov 09
SOYBEANS  Mar 28 @S8H  1190'0  1192'4  1192'4  1186'2  1188'4  -1'4  1190'0  1:07P Nov 09
SOYBEANS  May 28 @S8K  1194'0        1197'0  0'0  1194'0  1:15P Nov 06
SOYBEANS  Jul 28 @S8N  1199'4        1196'6  0'0  1199'4  1:15P Nov 06
SOYBEANS  Aug 28 @S8Q  1189'0        1234'0  0'0  1189'0  1:15P Nov 06
SOYBEANS  Sep 28 @S8U  1163'0        1202'4  0'0  1163'0  1:15P Nov 06
SOYBEANS  Nov 28 @S8X  1160'0  1161'0  1161'0  1159'6  1159'6  -0'2  1160'0  10:03A Nov 09
SOYBEANS  Jul 29 @S9N  1176'6  1183'0  1183'0  1183'0  1183'0  6'2  1176'6  8:30A Nov 09
SOYBEANS  Nov 29 @S9X  1146'6  1153'2  1154'0  1153'2  1154'0  7'2  1146'6  8:30A Nov 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1184'6
Change:  -4'2
Bid:  1182'6
Ask:  1184'2
Today's High:  1199'6
Today's Low:  1183'4
Volume:  355
Open:  1199'4
Settle:  1189'0
Prev:  1189'0
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
1:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN