0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1297'6        1297'6  0'0  1297'6  1:19P Sep 29
SOYBEANS  Jan 27 @S7F  1312'6        1312'4  0'0  1312'6  1:19P Sep 29
SOYBEANS  Mar 27 @S7H  1321'4        1321'2  0'0  1321'4  1:19P Sep 29
SOYBEANS  May 27 @S7K  1329'0        1328'2  0'0  1329'0  1:19P Sep 29
SOYBEANS  Jul 27 @S7N  1333'6        1333'4  0'0  1333'6  1:19P Sep 29
SOYBEANS  Aug 27 @S7Q  1316'6        1316'4  0'0  1316'6  1:19P Sep 29
SOYBEANS  Sep 27 @S7U  1277'6        1277'4  0'0  1277'6  1:18P Sep 29
SOYBEANS  Nov 27 @S7X  1264'6        1264'4  0'0  1264'6  1:19P Sep 29
SOYBEANS  Jan 28 @S8F  1275'0        1275'0  0'0  1275'0  1:19P Sep 29
SOYBEANS  Mar 28 @S8H  1271'0        1272'6  0'0  1271'0  1:15P Sep 29
SOYBEANS  May 28 @S8K  1272'0        1272'4  0'0  1272'0  1:15P Sep 29
SOYBEANS  Jul 28 @S8N  1275'4        1289'0  0'0  1275'4  1:15P Sep 29
SOYBEANS  Aug 28 @S8Q  1262'0          0'0  1262'0  1:15P Sep 29
SOYBEANS  Sep 28 @S8U  1230'0        1238'0  0'0  1230'0  1:15P Sep 29
SOYBEANS  Nov 28 @S8X  1223'6        1240'2  0'0  1223'6  1:15P Sep 29
SOYBEANS  Jul 29 @S9N  1242'6        1191'0  0'0  1242'6  1:15P Sep 29
SOYBEANS  Nov 29 @S9X  1185'2        1200'0  0'0  1185'2  1:15P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1296'6
Change:  -1'0
Bid:  1296'6
Ask:  1297'0
Today's High:  1298'0
Today's Low:  1296'2
Volume:  129,217
Open:  1296'6
Settle:  1297'6
Prev:  1297'6
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN