0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 19 @TY9H  121'29.0  121'27.0  121'30.0  121'22.5  121'23.0  -0'06.0  121'29.0  3:43A Jan 16
10 YR US TRE... Jun 19 @TY9M  122'05.5  122'03.0  122'06.0  122'00.0  122'00.0  -0'05.5  122'05.5  3:39A Jan 16
10 YR US TRE... Sep 19 @TY9U  122'12.5          0'00.0  122'12.5s  2:01P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9H)
Exchange:  CBOT
Last Trade:  121'23.0
Change:  -0'06.0
Bid:  121'23.0
Ask:  121'23.5
Today's High:  121'30.0
Today's Low:  121'22.5
Volume:  1,555,787
Open:  121'27.0
Settle:  121'29.0
Prev:  121'29.0
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
3:43:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@TY9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN