0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 22 @TY2Z  113'07.0  113'24.5  113'28.0  113'22.5  113'24.5  0'17.5  113'07.0  5:29P Nov 30
10 YR US TRE... Mar 23 @TY3H  113'16.0  114'03.5  114'06.0  114'01.0  114'01.5  0'17.5  113'16.0  5:33P Nov 30
10 YR US TRE... Jun 23 @TY3M  114'01.0        114'03.5    114'01.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY2Z)
Exchange:  CBOT
Last Trade:  113'24.5
Change:  0'17.5
Bid:  113'23.0
Ask:  113'24.0
Today's High:  113'28.0
Today's Low:  113'22.5
Volume:  132,163
Open:  113'24.5
Settle:  113'07.0
Prev:  113'07.0
Contract High: 
Contract Low: 
Updated:  Nov-30-2022
5:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@TY2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN