0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 21 @TY1U  134'26.5  134'26.5  134'27.5  134'21.5  134'25.0  -0'01.5  134'26.5  2:25A Aug 05
10 YR US TRE... Dec 21 @TY1Z  134'07.5  134'05.5  134'07.5  134'02.5  134'07.0  -0'00.5  134'07.5  2:22A Aug 05
10 YR US TRE... Mar 22 @TY2H  134'11.0          -0'05.5  134'05.5s  2:00P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY1U)
Exchange:  CBOT
Last Trade:  134'25.0
Change:  -0'01.5
Bid:  134'25.0
Ask:  134'25.5
Today's High:  134'27.5
Today's Low:  134'21.5
Volume:  1,722,812
Open:  134'26.5
Settle:  134'26.5
Prev:  134'26.5
Contract High: 
Contract Low: 
Updated:  Aug-05-2021
2:25:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@TY1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN