0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  107'11.5  107'11.5  107'27.5  107'09.0  107'17.5  0'06.0  107'18.5  2:50P Apr 26
10 YR US TRE... Sep 24 @TY4U  107'19.5  107'20.0  108'00.0  107'18.5  107'26.0  0'06.5  107'26.5  2:41P Apr 26
10 YR US TRE... Dec 24 @TY4Z  108'02.0        108'19.5  0'07.0  108'09.0  2:00P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  107'18.0
Change:  0'06.5
Bid:  107'17.5
Ask:  107'18.0
Today's High:  107'27.5
Today's Low:  107'09.0
Volume:  1,587,576
Open:  107'11.5
Settle:  107'18.5
Prev:  107'11.5
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
2:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, April 26, 2024 1:04PM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN