0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  112'05.0  112'05.0  112'09.0  112'04.0  112'05.5  0'00.5  112'05.0  1:00A Apr 30
10 YR US TRE... Sep 25 @TY5U  112'09.0  112'10.0  112'12.5  112'08.0  112'10.0  0'01.0  112'09.0  12:47A Apr 30
10 YR US TRE... Dec 25 @TY5Z  112'08.0  111'31.5  112'10.5  111'31.5  112'10.5  0'02.5  112'08.0  6:30P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  112'05.5
Change:  0'00.5
Bid:  112'05.0
Ask:  112'05.5
Today's High:  112'09.0
Today's Low:  112'04.0
Volume:  1,470,102
Open:  112'05.0
Settle:  112'05.0
Prev:  112'05.0
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
1:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN