0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 19 @NQ9H  6676.75  6674.50  6698.50  6664.00  6678.00  1.25  6676.75  4:08A Jan 16
E-MINI NASDA... Jun 19 @NQ9M  6701.50  6705.75  6720.25  6695.75  6710.25  8.75  6701.50  3:10A Jan 16
E-MINI NASDA... Sep 19 @NQ9U  6728.00        6586.75    6728.00   
E-MINI NASDA... Dec 19 @NQ9Z  6744.50        6110.00    6744.50   
E-MINI NASDA... Mar 20 @NQ0H  6637.50          129.00  6766.50s  3:15P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9H)
Exchange:  CME
Last Trade:  6677.75
Change:  1.00
Bid:  6677.50
Ask:  6678.00
Today's High:  6698.50
Today's Low:  6664.00
Volume:  492,324
Open:  6674.50
Settle:  6676.75
Prev:  6676.75
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
4:09:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@NQ9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN