0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25163.25  25153.75  25346.50  25120.75  25177.75  14.50  25163.25  2:40A Feb 09
E-MINI NASDA... Jun 26 @NQ6M  25384.50  25369.75  25563.00  25350.75  25371.75  -12.75  25384.50  2:33A Feb 09
E-MINI NASDA... Sep 26 @NQ6U  25612.00  25752.00  25752.00  25635.00  25635.00  23.00  25612.00  12:44A Feb 09
E-MINI NASDA... Dec 26 @NQ6Z  25848.00        25790.00    25848.00   
E-MINI NASDA... Mar 27 @NQ7H  26085.00            26085.00   
E-MINI NASDA... Jun 27 @NQ7M  25805.00          517.00  26322.00s  3:00P Feb 06
E-MINI NASDA... Dec 27 @NQ7Z  26279.25        26300.00  517.00  26796.25s  3:00P Feb 06
E-MINI NASDA... Dec 28 @NQ8Z  27227.50          517.00  27744.50s  3:00P Feb 06
E-MINI NASDA... Dec 29 @NQ9Z  28194.00        24600.00  517.00  28711.00s  3:00P Feb 06
E-MINI NASDA... Dec 30 @NQ0Z  29142.25          517.00  29659.25s  3:00P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25177.75
Change:  14.50
Bid:  25176.25
Ask:  25177.50
Today's High:  25346.50
Today's Low:  25120.75
Volume:  653,956
Open:  25153.75
Settle:  25163.25
Prev:  25163.25
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
2:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN