0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 23 @NQ3H  12545.25  12555.00  12721.25  12541.25  12677.50  132.25  12545.25  6:48A Feb 09
E-MINI NASDA... Jun 23 @NQ3M  12680.50  12679.75  12850.00  12678.00  12818.00  137.50  12680.50  6:18A Feb 09
E-MINI NASDA... Sep 23 @NQ3U  12815.00  12815.00  12935.25  12815.00  12935.25  120.25  12815.00  6:12A Feb 09
E-MINI NASDA... Dec 23 @NQ3Z  12950.00        13200.00    12950.00   
E-MINI NASDA... Mar 24 @NQ4H  13042.00            13042.00   
E-MINI NASDA... Dec 24 @NQ4Z  13619.00          -234.00  13385.00s  3:00P Feb 08
E-MINI NASDA... Dec 25 @NQ5Z  13938.00          -234.00  13704.00s  3:00P Feb 08
E-MINI NASDA... Dec 26 @NQ6Z  14255.00          -234.00  14021.00s  3:00P Feb 08
E-MINI NASDA... Dec 27 @NQ7Z  14593.00          -234.00  14359.00s  3:00P Feb 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ3H)
Exchange:  CME
Last Trade:  12677.50
Change:  132.25
Bid:  12677.25
Ask:  12677.75
Today's High:  12721.25
Today's Low:  12541.25
Volume:  590,355
Open:  12555.00
Settle:  12545.25
Prev:  12545.25
Contract High: 
Contract Low: 
Updated:  Feb-09-2023
6:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Two Rail Unions Reach Unprecedented Sick Leave Agreement With CSX Rail
Editorial Staff – 
Posted at Wednesday, February 8, 2023 12:29PM CST
@NQ3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN