0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 21 @NQ1U  15073.50  15081.75  15103.00  15069.25  15088.25  14.75  15073.50  3:10A Aug 05
E-MINI NASDA... Dec 21 @NQ1Z  15061.75  15063.00  15090.00  15063.00  15075.00  13.25  15061.75  2:41A Aug 05
E-MINI NASDA... Mar 22 @NQ2H  15059.75  15062.50  15070.00  15062.50  15070.00  10.25  15059.75  2:18A Aug 05
E-MINI NASDA... Jun 22 @NQ2M  15029.00        14200.00  26.00  15055.00s  3:00P Aug 04
E-MINI NASDA... Sep 22 @NQ2U  15020.25        14776.50  26.00  15046.25s  3:00P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1U)
Exchange:  CME
Last Trade:  15088.00
Change:  14.50
Bid:  15087.50
Ask:  15088.25
Today's High:  15103.00
Today's Low:  15069.25
Volume:  445,703
Open:  15081.75
Settle:  15073.50
Prev:  15073.50
Contract High: 
Contract Low: 
Updated:  Aug-05-2021
3:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@NQ1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN