0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  29390.50  29253.00  29464.50  29113.00  29324.50  -66.00  29390.50  9:02A May 21
E-MINI NASDA... Sep 26 @NQ6U  29663.75  29479.00  29731.50  29401.00  29590.75  -73.00  29663.75  9:02A May 21
E-MINI NASDA... Dec 26 @NQ6Z  29941.00        29926.75    29941.00   
E-MINI NASDA... Mar 27 @NQ7H  30180.50        30280.00    30180.50   
E-MINI NASDA... Jun 27 @NQ7M  30467.50        30326.50    30467.50   
E-MINI NASDA... Sep 27 @NQ7U  30202.75          472.75  30675.50s  3:00P May 20
E-MINI NASDA... Dec 27 @NQ7Z  30450.75        26300.00  472.75  30923.50s  3:00P May 20
E-MINI NASDA... Jun 28 @NQ8M  30903.75          472.75  31376.50s  3:00P May 20
E-MINI NASDA... Dec 28 @NQ8Z  31360.00          472.75  31832.75s  3:00P May 20
E-MINI NASDA... Jun 29 @NQ9M  31813.00          472.75  32285.75s  3:00P May 20
E-MINI NASDA... Dec 29 @NQ9Z  32287.50        24600.00  472.75  32760.25s  3:00P May 20
E-MINI NASDA... Dec 30 @NQ0Z  33196.75          472.75  33669.50s  3:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  29324.50
Change:  - 66.00
Bid:  29324.00
Ask:  29324.75
Today's High:  29464.50
Today's Low:  29113.00
Volume:  606,377
Open:  29253.00
Settle:  29390.50
Prev:  29390.50
Contract High: 
Contract Low: 
Updated:  May-21-2026
9:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN