0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

 

Local Cash Bids
Concordia Delivery Cash   Basis    
 Yellow Corn Chart May del '24    
  Chart new Crop '24    
 Soybeans Chart May del '24    
  Chart new Crop '24    
 SRW Chart new crop '24    
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart May del '24    
  Chart new Crop '24    
 Soybeans Chart May del '24    
  Chart new Crop '24    
 SRW Chart new crop '24    
Alma Delivery Cash   Basis    
 Yellow Corn Chart May del '24    
  Chart new Crop '24    
 Soybeans Chart May del '24    
  Chart new Crop '24    
Price as of 05/20/24 12:32AM CDT.
Click to view more Cash Bids

Facebook

In this Today's Farmer magazine



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 452'6 455'4 452'2 453'4 1'0 452'4 12:20A Chart for @C4N Options for @C4N
Sep 24 463'4 465'6 462'4 463'6 1'2 462'4 12:20A Chart for @C4U Options for @C4U
Dec 24 477'0 480'2 476'6 478'4 2'0 476'4 12:20A Chart for @C4Z Options for @C4Z
Mar 25 489'6 492'6 489'4 491'2 1'6 489'4 12:20A Chart for @C5H Options for @C5H
May 25 497'6 500'4 497'4 499'0 1'4 497'4 12:20A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1227'2 1230'4 1224'0 1224'0 -4'0 1228'0 12:20A Chart for @S4N Options for @S4N
Aug 24 1224'4 1226'2 1220'4 1221'0 -4'2 1225'2 12:20A Chart for @S4Q Options for @S4Q
Sep 24 1203'4 1205'4 1200'6 1201'0 -4'2 1205'2 12:20A Chart for @S4U Options for @S4U
Nov 24 1201'0 1203'2 1198'2 1198'2 -5'0 1203'2 12:20A Chart for @S4X Options for @S4X
Jan 25 1218'0 1218'0 1209'4 1209'4 -4'4 1214'0 12:20A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 654'0 662'2 654'0 659'4 8'2 651'2 12:20A Chart for @W4N Options for @W4N
Sep 24 673'2 682'4 673'2 679'4 7'4 672'0 12:20A Chart for @W4U Options for @W4U
Dec 24 699'4 706'2 699'2 703'6 7'2 696'4 12:20A Chart for @W4Z Options for @W4Z
Mar 25 720'2 724'6 720'2 722'6 6'4 716'2 12:20A Chart for @W5H Options for @W5H
May 25 727'2 731'4 727'0 727'0 3'2 723'6 12:20A Chart for @W5K Options for @W5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 245.000 246.775 244.775 246.350 1.875 246.725s 05/19 Chart for @GF4K Options for @GF4K
Aug 24 257.775 260.125 257.175 259.525 2.500 259.850s 05/19 Chart for @GF4Q Options for @GF4Q
Sep 24 258.775 261.100 258.275 260.525 2.450 260.850s 05/19 Chart for @GF4U Options for @GF4U
Oct 24 259.675 261.550 259.000 261.150 2.400 261.350s 05/19 Chart for @GF4V Options for @GF4V
Nov 24 258.725 260.825 258.400 260.325 2.125 260.525s 05/19 Chart for @GF4X Options for @GF4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 179.500 181.200 179.200 180.900 2.025 181.050s 05/19 Chart for @LE4M Options for @LE4M
Aug 24 177.800 179.125 177.275 178.850 1.675 179.050s 05/19 Chart for @LE4Q Options for @LE4Q
Oct 24 180.950 181.975 180.600 181.725 1.325 181.950s 05/19 Chart for @LE4V Options for @LE4V
Dec 24 184.825 185.925 184.600 185.725 1.350 185.900s 05/19 Chart for @LE4Z Options for @LE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board






 


DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
2024 Hard Winter Wheat Tour Recap
Manage Effects of Solar Storms
House Farm Bill Text Details
US Trade Body Investigates 2,4-D Claim
Mental Health Hope & Help - 6
CFTC Charges Agridime in Cattle Fraud
USDA Weekly Crop Progress Report

DTN Livestock News
DTN Cattle Close/Trends 05/17 15:40
DTN Early Word Livestock Comments 05/17 06:20
DTN Midday Livestock Comments 05/17 11:41
DTN Closing Livestock Comment 05/17 15:42
CME Feeder Cattle Index 05/17
Weekly Beef Export Sales 05/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/17 11:40
Family Business Matters 04/22 10:47

Headline News
First Aid Shipment Crosses Gaza Pier 05/17 06:14
UN:Improved Prospects for World Economy05/17 06:24
Ukraine Launches Drone Attack on Crimea05/17 06:04
Defense Presses Cohen on Crimes, Lies 05/17 06:19
Putin Focuses on Trade,Culture in China05/17 06:22
US--Biden-Classified Documents 05/17 06:12
Taiwan Selling More to US Than China 05/17 06:17
Financial Markets 05/17 15:23

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 


CLOSED
MEMORIAL DAY

MONDAY, MAY 27, 2024
CHECK YOUR LOCAL STORE FOR HOURS.








FOOD PLOT BLENDS

BE SURE TO CHECK IN EMMA AT THE FEED STORE FOR ALL YOUR FOOD PLOT NEEDS! 
CALL THEM AT 660-463-0385




 Concordia 660-463-2256

SweetSprings 660-335-6355
Emma 660-463-7488
Emma Feed 660-463-0385
Alma 660-674-2291


Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!
Sweet Springs hours are 8-5 M-F
CONCORDIA HOURS ARE 8-5 M-F

 
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 69% Dew Pt: 63oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:57 Sunset: 8:25
As reported at Rasa Farms, MO at 12:00 AM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 67°F
Precip: 80%
High: 85°F
Low: 69°F
Precip: 69%
High: 74°F
Low: 57°F
Precip: 42%
High: 78°F
Low: 55°F
Precip: 0%
High: 77°F
Low: 64°F
Precip: 61%
View complete Local Weather
 
DTN Weather Summary
More Systems Moving Through This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A system will move through the Northern and Central Plains and Upper Midwest this weekend and across the Corn Belt next week. » More DTN Weather Commentary

Posted at 12:29PM Fri May 17, 2024 CDT

This Day In History
May 20, 1521
Ignatius Loyola seriously wounded by a cannon ball

more info



Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Locations
Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location
Orval Massey Dan Tate Austin Meyer Chris Zumbrunnen
618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St.
Concordia, MO Sweet Springs, MO Emma, MO Alma, MO
660-463-2256 660-335-6355 660-463-7488 660-674-2291
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN