0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

 

Local Cash Bids
Concordia Delivery Cash   Basis    
 Yellow Corn Chart New Crop    
 Soybeans Chart November    
 SRW Chart New Crop '19    
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart November    
 Soybeans Chart November    
 SRW Chart New Crop '19    
Alma Delivery Cash   Basis    
 Yellow Corn Chart New Crop '18    
 Soybeans Chart November    
Price as of 11/12/18 02:03PM CST.
Click to view more Cash Bids

Newsletter

Click to view the latest Mid-Mo MFA News

Facebook

Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Twitter Feed
Follow us on Twitter HERE


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'0 372'4 368'0 369'6 1'4 371'2s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 380'4 383'4 379'2 380'6 1'0 382'2s 01:30P Chart for @C9H Options for @C9H
May 19 388'0 391'2 387'2 388'4 0'6 390'0s 01:30P Chart for @C9K Options for @C9K
Jul 19 394'6 398'0 393'6 395'6 1'2 397'2s 01:30P Chart for @C9N Options for @C9N
Sep 19 397'0 399'6 396'4 397'4 1'0 399'0s 01:20P Chart for @C9U Options for @C9U
Dec 19 401'6 404'6 401'0 402'4 1'0 403'4s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 874'0 874'0 868'2 870'0 -3'4 871'6s 01:30P Chart for @S8X Options for @S8X
Jan 19 885'4 887'2 879'4 881'4 -3'4 883'2s 01:30P Chart for @S9F Options for @S9F
Mar 19 898'4 900'2 893'0 895'0 -3'2 896'6s 01:30P Chart for @S9H Options for @S9H
May 19 912'0 914'0 906'2 908'4 -3'2 910'0s 01:30P Chart for @S9K Options for @S9K
Jul 19 925'0 926'4 919'2 921'2 -3'2 923'2s 01:30P Chart for @S9N Options for @S9N
Aug 19 930'2 930'2 925'2 928'2 -3'2 928'2s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 929'6 929'6 926'0 928'6 -2'4 929'2s 01:20P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 502'4 520'6 501'2 518'6 17'6 519'6s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 512'6 527'6 511'6 525'0 14'2 526'4s 01:30P Chart for @W9H Options for @W9H
May 19 520'4 534'4 520'4 532'4 14'4 534'0s 01:30P Chart for @W9K Options for @W9K
Jul 19 526'4 541'4 526'4 540'2 15'4 541'4s 01:30P Chart for @W9N Options for @W9N
Sep 19 537'6 553'0 537'6 551'2 15'2 553'0s 01:30P Chart for @W9U Options for @W9U
Dec 19 553'4 568'4 553'4 567'0 15'0 568'4s 01:30P Chart for @W9Z Options for @W9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 487'4 496'2 486'0 493'2 6'0 493'4s 01:30P Chart for @KW8Z Options for @KW8Z
Mar 19 509'4 517'6 508'0 515'0 6'2 515'4s 01:30P Chart for @KW9H Options for @KW9H
May 19 523'6 531'0 521'6 528'2 5'6 528'4s 01:30P Chart for @KW9K Options for @KW9K
Jul 19 532'2 541'4 532'2 539'2 6'2 539'6s 01:30P Chart for @KW9N Options for @KW9N
Sep 19 547'4 554'0 546'6 553'6 6'0 553'6s 01:30P Chart for @KW9U Options for @KW9U
Dec 19 566'6 574'0 566'6 572'6 6'0 572'6s 01:27P Chart for @KW9Z Options for @KW9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 149.100 149.200 148.225 148.300 - 0.625 148.375s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 143.925 144.650 143.075 143.625 - 0.075 143.725s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 142.000 142.725 141.300 141.675 - 0.450 141.725s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 143.175 143.800 142.400 142.500 - 0.725 142.550s 01:05P Chart for @GF9J Options for @GF9J
May 19 144.000 144.625 142.850 142.975 - 0.850 143.050s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 147.550 148.325 146.650 146.975 - 0.850 146.800s 01:05P Chart for @GF9Q Options for @GF9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.250 115.400 114.125 114.950 0.350 114.925s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 117.550 118.675 117.500 118.100 0.200 118.000s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 120.150 120.750 119.850 120.175 - 0.075 120.175s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 112.575 113.400 112.400 112.600 - 0.050 112.650s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 111.675 112.575 111.550 111.825 111.925s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 113.100 113.850 112.975 113.150 - 0.200 113.200s 01:05P Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.700 57.900 55.225 56.675 0.750 56.550s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 59.400 62.200 59.300 61.875 2.025 61.525s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 66.325 67.825 65.625 67.425 1.625 67.325s 01:05P Chart for @HE9J Options for @HE9J
May 19 72.800 74.350 72.800 74.075 1.250 74.050s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 81.275 83.100 81.150 82.775 1.475 82.725s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 83.075 84.900 83.000 84.600 1.600 84.750s 01:05P Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board

Concordia Deal of the Month!
All Gloves in stock are 10% off in November
SWEET SPRINGS NOVEMBER SALE
ALL BEAR AND SON KNIVES $10 OFF

 


DTN Ag Headline News
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules
US Natural Inventories
USDA Reports Review
States Untangle Dicamba Rules
Farm Bill is Lame Duck Priority
Working With a New Congress
USDA Reports Preview

DTN Livestock News
DTN Cattle Prices 11/09 13:40
DTN Early Word Opening Livestock 11/12 07:12
DTN Midday Livestock Comments 11/12 11:52
DTN Closing Livestock Comment 11/09 17:56
CME Feeder Cattle Index 11/12
Weekly Beef Export Sales 11/08 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 11/12 11:45
Family Business Matters 11/09 08:36

Headline News
Trump Stood Mostly Alone in Paris 11/12 06:17
Dems Seek to Protect Mueller Probe 11/12 06:24
Protests,Litigation Dominate FL Recount11/12 06:13
Pence to Discuss Trade,NKorea in Japan 11/12 06:20
Record Deaths in N. Calif. Wildfires 11/12 06:23
Saudi, Russia Discuss Oil Prod. Cuts 11/12 06:16
EU Pressures Britain on Brexit Deal 11/12 06:19
Stocks Move Broadly Lower Early Monday 11/12 09:53

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 

Harvest Hours:
Alma
 7:30- 5:00
Concordia
 7:30- 5:00
Sweet Springs
 7:30- 5:00
WEEKEND HARVEST HOURS: CLOSED

THANKSGIVING HOURS:
CLOSED NOV 22,23,24,25th
ALL MID MISSOURI LOCATIONS

Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!

Under "Markets" tab at top of page, click on "Grain Comments"
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 28oF Feels Like: 17oF
Humid: 74% Dew Pt: 21oF
Barom: 30.44 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:54 Sunset: 5:04
As reported at Warrensburg, MO at 1:00 PM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 37°F
Low: 22°F
Precip: 80%
High: 33°F
Low: 16°F
Precip: 0%
High: 41°F
Low: 18°F
Precip: 0%
High: 43°F
Low: 22°F
Precip: 0%
High: 49°F
Low: 30°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Monday in Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy snow is in store for the Southern Plains, and moderate to heavy rain will be featured in the Delta and Deep South Monday. Other crop areas will be dry. A new round of cold temperatures is also likely for most central U.S. and Canadian Prairies areas. Areas with precipitation will have disruption to transportation and stress to livestock and winter wheat. Cold and dry conditions offer late-harvest improvement in northern areas. » More DTN Weather Commentary

Posted at 5:53AM Mon Nov 12, 2018 CST

This Day In History
November 12, 1941
Germany's drive to take Moscow halted

more info



In this Today's Farmer magazine


Locations
Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location
Orval Massey Dan Tate Chris Edwards Chris Zumbrunnen
618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St.
Concordia, MO Sweet Springs, MO Emma, MO Alma, MO
660-463-2256 660-335-6355 660-463-7488 660-674-2291
 

Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN