0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

 

Local Cash Bids
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart Dec del '24    
  Chart New Crop '25    
 Soybeans Chart Dec del '24    
  Chart New Crop '25    
 SRW Chart new Crop '25    
Alma Delivery Cash   Basis    
 Yellow Corn Chart Dec del '24    
  Chart New Crop '25    
 Soybeans Chart Dec del '24    
  Chart New Crop '25    
Price as of 12/12/24 04:51PM CST.
Click to view more Cash Bids

Facebook

In this Today's Farmer magazine



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 436'4 439'0 431'6 432'6 -6'2 431'6s 01:20P Chart for @C4Z Options for @C4Z
Mar 25 447'6 448'0 442'4 443'6 -4'6 443'4s 03:55P Chart for @C5H Options for @C5H
May 25 454'6 455'4 450'0 451'0 -4'4 451'0s 03:54P Chart for @C5K Options for @C5K
Jul 25 457'4 458'6 453'6 455'2 -3'2 455'0s 03:36P Chart for @C5N Options for @C5N
Sep 25 439'4 439'6 435'4 437'0 -2'6 437'0s 02:33P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 995'0 998'2 988'4 995'2 0'2 995'6s 03:53P Chart for @S5F Options for @S5F
Mar 25 1002'0 1005'2 996'2 1002'4 0'4 1003'2s 03:50P Chart for @S5H Options for @S5H
May 25 1012'2 1015'4 1007'2 1013'2 0'4 1013'4s 03:30P Chart for @S5K Options for @S5K
Jul 25 1022'0 1025'4 1017'6 1023'4 0'2 1023'6s 01:30P Chart for @S5N Options for @S5N
Aug 25 1021'4 1023'2 1016'0 1021'2 -0'2 1021'4s 01:21P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 535'0 538'2 533'2 533'2 -4'6 538'6s 01:20P Chart for @W4Z Options for @W4Z
Mar 25 563'6 566'2 556'2 558'6 -4'6 558'4s 03:04P Chart for @W5H Options for @W5H
May 25 573'2 575'6 566'0 568'2 -4'4 568'2s 01:30P Chart for @W5K Options for @W5K
Jul 25 581'4 582'4 572'6 575'0 -4'4 575'0s 02:30P Chart for @W5N Options for @W5N
Sep 25 594'4 595'0 584'6 587'2 -4'4 587'4s 01:30P Chart for @W5U Options for @W5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 259.750 260.725 258.100 258.375 - 0.700 258.350s 03:02P Chart for @GF5F Options for @GF5F
Mar 25 259.975 260.700 258.375 258.500 - 0.800 258.575s 01:05P Chart for @GF5H Options for @GF5H
Apr 25 260.600 261.250 258.950 259.200 - 0.950 259.225s 02:30P Chart for @GF5J Options for @GF5J
May 25 260.450 261.050 258.850 259.050 - 1.025 259.100s 02:31P Chart for @GF5K Options for @GF5K
Aug 25 265.000 265.450 263.350 263.500 - 1.175 263.575s 01:05P Chart for @GF5Q Options for @GF5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 192.525 193.775 192.000 192.250 - 0.125 192.125s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 191.800 192.700 190.650 190.925 - 0.525 190.850s 03:44P Chart for @LE5G Options for @LE5G
Apr 25 192.825 193.525 191.925 192.250 - 0.450 192.175s 02:31P Chart for @LE5J Options for @LE5J
Jun 25 187.775 188.200 186.875 187.150 - 0.675 187.100s 02:30P Chart for @LE5M Options for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board










 


DTN Ag Headline News
2024 NCGA Corn Yield Contest Results
AZ Sues Saudi Dairy on Groundwater
Economic Aid at Risk Over IRA Dollars
DTN Retail Fertilizer Trends
Northern Plains Suffer Through Drought, Wildfires
Tractors Take New Sales Hit in November
Latest WRDA Bill Passes House
Moisture Needed to Renew Western Range
Sizing Up Biofuels Future in Trump EPA

DTN Livestock News
DTN Cattle Close/Trends 12/12 15:50
DTN Early Word Livestock Comments 12/12 06:12
DTN Midday Livestock Comments 12/12 11:52
DTN Closing Livestock Comment 12/12 15:39
CME Feeder Cattle Index 12/12
Weekly Beef Export Sales 12/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/12 15:15
Family Business Matters 11/13 04:56

Headline News
House OKs $895B Defense Bill, Pay Raise12/12 06:13
UN Gen. Assembly Demands Gaza Ceasefire12/12 06:36
Biden Commutes About 1,500 Sentences 12/12 06:01
US Close Ally in Syria Losing Ground 12/12 06:45
NC GOP Enact Law Eroding Gov Powers 12/12 06:36
Blinken Is Returning to Mideast 12/12 06:08
FBI Head Wray to Resign 12/12 06:20
Wall Street's Rally Stalls Thursday 12/12 15:30

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 

MERRY CHRISTMAS
CLOSED 
DECEMBER 24-25
HAPPY NEW YEAR'S
CLOSED JAN 1, 2025
CHECK YOUR LOCAL STORE FOR HOLIDAY HOURS

 


 

SweetSprings 660-335-6355
Emma 660-463-7488
Emma Feed 660-463-0385
Alma 660-674-2291


Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!
Sweet Springs hours are 8-5 M-F
ALMA hours 8-5 M-F

 
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 35oF Feels Like: 27oF
Humid: 42% Dew Pt: 14oF
Barom: 30.27 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:24 Sunset: 4:53
As reported at Rasa Farms, MO at 4:00 PM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 36°F
Low: 21°F
Precip: 0%
High: 45°F
Low: 20°F
Precip: 47%
High: 53°F
Low: 40°F
Precip: 70%
High: 54°F
Low: 34°F
Precip: 70%
High: 51°F
Low: 37°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Arctic Cold Starting to Be Pushed Eastward Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:10PM Thu Dec 12, 2024 CST

This Day In History
December 12, 1997
Fed judge sentences Autumn Jackson, who claims to be Bill Cosby's daughter, to 26 months for trying to extort $40 million from him

more info



Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Locations
Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location
Orval Massey Dan Tate Austin Meyer Chris Zumbrunnen
618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St.
Concordia, MO Sweet Springs, MO Emma, MO Alma, MO
660-463-2256 660-335-6355 660-463-7488 660-674-2291
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN