0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

 

Local Cash Bids
Concordia/Sweet Spri Delivery Cash   Basis    
 Yellow Corn Chart July    
  Chart August    
  Chart New Crop '18    
 Soybeans Chart July    
  Chart August    
  Chart New Crop '18    
 SRW Chart n/c 18    
Alma Delivery Cash   Basis    
 Yellow Corn Chart July    
  Chart August    
  Chart New Crop '18    
 Soybeans Chart July    
  Chart August    
  Chart New Crop '18    
Price as of 07/19/18 03:36PM CDT.
Click to view more Cash Bids

Newsletter

Click to view the latest Mid-Mo MFA News

Facebook

Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Twitter Feed
Follow us on Twitter HERE


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 347'0 352'0 345'0 351'0 4'0 351'2s 03:24P Chart for @C8U Options for @C8U
Dec 18 360'6 366'0 358'6 365'0 4'0 365'0s 03:22P Chart for @C8Z Options for @C8Z
Mar 19 372'4 377'2 370'4 376'2 3'6 376'4s 02:40P Chart for @C9H Options for @C9H
May 19 379'0 383'4 377'0 382'6 3'4 382'6s 03:19P Chart for @C9K Options for @C9K
Jul 19 385'2 389'2 383'0 388'6 3'4 388'6s 01:30P Chart for @C9N Options for @C9N
Sep 19 387'6 391'0 386'2 390'2 2'6 390'4s 01:30P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 842'0 846'6 836'6 846'4 3'6 846'0s 03:21P Chart for @S8Q Options for @S8Q
Sep 18 847'6 852'6 842'2 852'2 4'0 852'0s 01:30P Chart for @S8U Options for @S8U
Nov 18 857'4 862'4 851'6 862'2 3'6 861'4s 03:19P Chart for @S8X Options for @S8X
Jan 19 868'4 872'4 862'0 871'2 3'6 871'6s 01:30P Chart for @S9F Options for @S9F
Mar 19 877'6 881'0 871'4 880'6 3'4 880'6s 01:30P Chart for @S9H Options for @S9H
May 19 886'4 890'4 880'6 889'4 3'4 890'0s 01:30P Chart for @S9K Options for @S9K
Jul 19 895'2 898'4 889'4 897'6 3'4 898'4s 01:30P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 493'6 505'6 490'2 503'0 9'6 504'2s 03:08P Chart for @W8U Options for @W8U
Dec 18 510'4 521'4 507'0 519'0 9'6 520'4s 02:30P Chart for @W8Z Options for @W8Z
Mar 19 523'0 536'4 522'2 535'0 9'6 536'0s 03:12P Chart for @W9H Options for @W9H
May 19 536'0 546'0 534'6 544'4 9'4 545'6s 01:30P Chart for @W9K Options for @W9K
Jul 19 540'2 550'0 539'4 549'2 8'4 549'6s 01:30P Chart for @W9N Options for @W9N
Sep 19 556'6 558'4 556'4 558'2 8'0 558'4s 03:00P Chart for @W9U Options for @W9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 488'0 497'4 485'0 495'4 8'6 496'4s 03:24P Chart for @KW8U Options for @KW8U
Dec 18 513'0 522'4 511'2 520'6 8'4 521'4s 01:30P Chart for @KW8Z Options for @KW8Z
Mar 19 531'6 540'4 531'2 539'2 7'6 539'6s 02:30P Chart for @KW9H Options for @KW9H
May 19 541'2 549'6 541'2 548'2 7'6 549'4s 01:30P Chart for @KW9K Options for @KW9K
Jul 19 547'0 555'4 547'0 554'4 8'2 555'0s 01:30P Chart for @KW9N Options for @KW9N
Sep 19 565'2 566'6 565'2 566'6 8'0 567'4s 01:30P Chart for @KW9U Options for @KW9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 154.500 154.925 153.800 154.500 154.450s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 154.775 155.000 153.975 154.850 0.125 154.775s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 154.725 155.000 154.025 154.975 0.200 154.925s 02:33P Chart for @GF8V Options for @GF8V
Nov 18 154.350 154.425 153.650 154.350 0.025 154.300s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 152.425 152.500 151.625 152.125 - 0.250 152.175s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 151.050 151.200 150.200 150.725 - 0.325 150.650s 01:05P Chart for @GF9H Options for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.050 109.300 108.550 109.175 - 0.050 108.900s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 110.775 111.000 110.100 110.875 110.650s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 114.175 114.700 113.750 114.600 0.225 114.425s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 118.100 118.500 117.625 118.500 0.225 118.350s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 119.200 119.400 118.750 119.400 0.100 119.300s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 112.175 112.525 111.800 112.525 0.075 112.325s 01:05P Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 67.525 68.475 66.850 67.250 0.050 67.250s 01:05P Chart for @HE8Q Options for @HE8Q
Oct 18 52.050 53.550 51.475 52.075 0.300 52.225s 01:05P Chart for @HE8V Options for @HE8V
Dec 18 47.100 48.375 46.625 46.825 -0.150 46.875s 02:30P Chart for @HE8Z Options for @HE8Z
Feb 19 54.400 55.525 53.975 54.450 0.025 54.450s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 60.100 61.050 59.675 60.325 0.175 60.300s 01:05P Chart for @HE9J Options for @HE9J
May 19 67.400 67.425 67.175 67.325 0.500 66.750s 01:05P Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board


The one and only Dave, top-dressing a good looking corn field.


DTN Ag Headline News
Kub's Den
Trade Complicates Ag Economy
Ear Tag Tech Boom
Trade Complicates Ag Economy
USDA's Not So Equal Access
Will Regulate Lab Meat?
Cash Market Moves
Back In the Fold
USDA Crop Progress

DTN Livestock News
DTN Cattle Prices/Trends 07/19 13:50
DTN Early Word Opening Livestock 07/19 10:01
DTN Midday Livestock Comments 07/19 11:47
DTN Closing Livestock Comment 07/18 17:32
CME Feeder Cattle Index 07/19
Weekly Beef Export Sales 07/19 08:03
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/19 14:55
Family Business Matters 07/13 10:25

Headline News
Trump Tries Tougher Tone on Russia 07/19 06:13
Coats Tough on Russia, Trump 07/19 06:20
NKorea Falls Short on Returning Remains07/19 06:09
WH, State Dept at Odds Over Putin Offer07/19 06:16
Dems Struggle With Trump, 'Treason' 07/19 06:19
Wray: Russia Continues to Sow Discord 07/19 06:12
Iran: Nuke Talks With US Unlikely 07/19 06:15
Stocks Skid Early Thursday 07/19 09:31

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 

Free DP/NPE on corn delivered 7/17 thru 8/31/18 at all locations!
Please see
flyer for more details


Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!

Under "Markets" tab at top of page, click on "Grain Comments"
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 84oF Feels Like: 92oF
Humid: 74% Dew Pt: 75oF
Barom: 29.83 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:05 Sunset: 8:37
As reported at Warrensburg, MO at 3:00 PM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 72°F
Precip: 80%
High: 89°F
Low: 69°F
Precip: 30%
High: 86°F
Low: 65°F
Precip: 0%
High: 88°F
Low: 64°F
Precip: 0%
High: 88°F
Low: 65°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms were featured in a swath of the northern and central Midwest Thursday afternoon. Rain was also noted in isolated areas of the central Plains along with the southeastern U.S. Temperatures ranged from the mid 60s in eastern Iowa to the low 100s in southern Oklahoma and northern Texas. » More DTN Weather Commentary

Posted at 1:50PM Thu Jul 19, 2018 CDT

This Day In History
July 19, 1963
NASA civilian Test pilot Joe Walker in X-15 reaches 105 km

more info



In this Today's Farmer magazine


Locations
Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location
Orval Massey Dan Tate Chris Edwards Chris Zumbrunnen
618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St.
Concordia, MO Sweet Springs, MO Emma, MO Alma, MO
660-463-2256 660-335-6355 660-463-7488 660-674-2291
 

Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN