0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

 

Local Cash Bids
Concordia Delivery Cash   Basis    
 Yellow Corn Chart New Crop 21    
  Chart Jan del '22    
  Chart New Crop '22    
 Soybeans Chart Fall del '21    
  Chart Jan del '22    
  Chart New Crop '22    
 SRW Chart New Crop '22    
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart New Crop 21    
  Chart Jan del '22    
  Chart New Crop '22    
 Soybeans Chart Fall del '21    
  Chart Jan del '22    
  Chart New Crop '22    
 SRW Chart New Crop '22    
Alma Delivery Cash   Basis    
 Yellow Corn Chart New Crop 21    
 Soybeans Chart Fall del '21    
Price as of 10/24/21 04:28PM CDT.
Click to view more Cash Bids

Facebook

Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Twitter Feed
Follow us on Twitter HERE

Invite

YOU ARE INVITED

 

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'0 540'0 532'0 538'2 5'6 538'0s 04:12P Chart for @C1Z Options for @C1Z
Mar 22 541'6 548'0 540'6 546'2 5'2 546'6s 04:06P Chart for @C2H Options for @C2H
May 22 546'0 551'6 545'0 550'2 5'0 550'6s 02:00P Chart for @C2K Options for @C2K
Jul 22 546'0 551'6 545'4 550'0 5'0 551'0s 02:00P Chart for @C2N Options for @C2N
Sep 22 530'4 535'0 529'4 533'2 3'2 534'6s 02:00P Chart for @C2U Options for @C2U
Dec 22 529'2 533'0 528'0 531'4 3'0 533'0s 02:00P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1224'0 1230'4 1217'0 1219'6 -3'4 1220'4s 04:03P Chart for @S1X Options for @S1X
Jan 22 1233'4 1240'4 1227'0 1229'6 -2'6 1230'6s 04:03P Chart for @S2F Options for @S2F
Mar 22 1243'4 1249'6 1236'4 1239'2 -3'6 1239'6s 02:00P Chart for @S2H Options for @S2H
May 22 1252'4 1258'4 1245'4 1248'2 -3'6 1249'0s 04:00P Chart for @S2K Options for @S2K
Jul 22 1256'6 1264'0 1251'0 1253'4 -4'2 1254'4s 02:00P Chart for @S2N Options for @S2N
Aug 22 1255'0 1258'4 1247'0 1251'4 -6'0 1250'2s 10/22 Chart for @S2Q Options for @S2Q
Sep 22 1236'6 1240'0 1229'2 1230'6 -6'6 1231'4s 10/22 Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 743'6 759'4 743'4 758'2 14'6 756'0s 04:01P Chart for @W1Z Options for @W1Z
Mar 22 756'0 770'4 756'0 769'4 14'0 767'4s 04:01P Chart for @W2H Options for @W2H
May 22 759'2 772'4 759'2 771'4 12'6 769'6s 02:00P Chart for @W2K Options for @W2K
Jul 22 747'4 760'0 747'4 757'6 9'6 756'4s 02:00P Chart for @W2N Options for @W2N
Sep 22 751'2 760'4 750'0 758'0 9'2 757'2s 10/22 Chart for @W2U Options for @W2U
Dec 22 756'0 764'6 754'4 762'0 8'4 761'4s 04:01P Chart for @W2Z Options for @W2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 750'0 775'0 750'0 774'0 26'2 774'0s 04:00P Chart for @KW1Z Options for @KW1Z
Mar 22 756'6 777'4 755'4 776'6 22'4 776'4s 02:00P Chart for @KW2H Options for @KW2H
May 22 758'0 776'0 754'4 774'4 19'4 775'0s 10/22 Chart for @KW2K Options for @KW2K
Jul 22 748'0 764'0 746'0 761'0 14'4 762'0s 02:00P Chart for @KW2N Options for @KW2N
Sep 22 746'6 762'4 746'6 760'4 13'0 761'4s 10/22 Chart for @KW2U Options for @KW2U
Dec 22 755'4 769'4 755'4 766'4 12'2 768'0s 10/22 Chart for @KW2Z Options for @KW2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 156.350 156.350 155.175 155.550 - 0.825 155.425s 10/22 Chart for @GF1V Options for @GF1V
Nov 21 159.075 159.075 156.575 156.775 - 2.175 156.900s 02:00P Chart for @GF1X Options for @GF1X
Jan 22 160.050 160.075 156.875 157.300 - 2.675 157.325s 02:00P Chart for @GF2F Options for @GF2F
Mar 22 160.925 160.925 157.925 158.200 - 2.625 158.300s 02:00P Chart for @GF2H Options for @GF2H
Apr 22 163.425 163.425 161.425 161.625 - 2.400 161.700s 02:00P Chart for @GF2J Options for @GF2J
May 22 166.400 166.400 164.050 164.725 - 2.125 164.575s 10/22 Chart for @GF2K Options for @GF2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 124.750 124.975 123.975 124.225 - 0.875 124.100s 02:00P Chart for @LE1V Options for @LE1V
Dec 21 129.200 129.675 128.250 128.325 - 1.225 128.325s 02:00P Chart for @LE1Z Options for @LE1Z
Feb 22 134.375 134.750 133.400 133.475 - 1.275 133.500s 02:00P Chart for @LE2G Options for @LE2G
Apr 22 137.250 137.650 136.400 136.400 - 1.100 136.550s 02:00P Chart for @LE2J Options for @LE2J
Jun 22 132.225 132.625 131.500 131.500 - 0.850 131.700s 02:00P Chart for @LE2M Options for @LE2M
Aug 22 131.325 131.500 130.375 130.650 - 0.850 130.650s 02:00P Chart for @LE2Q Options for @LE2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.200 74.200 72.875 73.500 0.125 73.325s 02:00P Chart for @HE1Z Options for @HE1Z
Feb 22 76.700 77.650 76.300 76.750 -0.050 76.625s 02:00P Chart for @HE2G Options for @HE2G
Apr 22 81.000 82.050 80.700 80.875 -0.250 80.875s 02:00P Chart for @HE2J Options for @HE2J
May 22 85.850 86.125 84.850 85.375 -0.500 84.975s 10/22 Chart for @HE2K Options for @HE2K
Jun 22 91.175 92.050 90.875 90.900 -0.200 90.975s 02:00P Chart for @HE2M Options for @HE2M
Jul 22 91.050 92.100 90.975 91.050 -0.050 91.100s 02:00P Chart for @HE2N Options for @HE2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board

 


DTN Ag Headline News
Labor, Infrastructure and Supply Chains
Health Monitoring Planned in Mead, NE
Cattle Contracts Library
Brazil Soy Planting Outpaces Last Year
Corn King Hula Aims To Go Higher
Pension Funds Sue Over Bayer-Monsanto
View From the Cab
Here's How to Get Started in Farming
Farmers Embrace Bioinsecticides

DTN Livestock News
DTN Cattle Close/Trends 10/23 15:40
DTN Early Word Livestock Comments 10/22 06:52
DTN Midday Livestock Comments 10/22 12:01
DTN Closing Livestock Comment 10/22 16:28
CME Feeder Cattle Index 10/21
Cattle on Feed Report 10/22 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/22 15:15
Family Business Matters 10/19 05:00

Headline News
Biden, Key Senators Huddle on Budget 10/24 13:12
Maskless FL Doc Told to Leave Meeting 10/24 13:17
Film Set Tragedy Spurs Call to Ban Guns10/24 13:20
Ed Sheeran Contracts COVID 10/24 13:22
Pope: Don't Send Migrants Back to Libya10/24 13:24
Will Lawmakers Dig Into Kristi Noem? 10/24 13:26
Twitter Suspends Indiana Rep. Jim Banks10/24 13:28
Stocks End Friday Mixed on Wall Street 10/22 16:18

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 


  
DUMPING CORN AT EMMA GROUND PILE
IF SOLD ACROSS THE SCALE: BASIS -$.05Z 

WEEKEND HOURS
SWEET SPRINGS: SAT: 12-?
SUNDAY-1-2
CONCORDIA: SAT-10A-?
SUNDAY 1-2
ALMA: SAT-10A-?








Concordia 660-463-2256
SweetSprings 660-335-6355
Emma 660-463-0385
Alma 660-674-2291


Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!

 
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 78% Dew Pt: 67oF
Barom: 29.49 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:34 Sunset: 6:23
As reported at Rasa Farms, MO at 4:00 PM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 73°F
Low: 50°F
Precip: 68%
High: 59°F
Low: 44°F
Precip: 0%
High: 65°F
Low: 41°F
Precip: 0%
High: 64°F
Low: 54°F
Precip: 50%
High: 56°F
Low: 48°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Northwest Showers Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:03PM Fri Oct 22, 2021 CDT

This Day In History
October 24, 1851
William Lassell discovers Ariel & Umbriel, satellites of Uranus

more info



In this Today's Farmer magazine


Locations
Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location
Orval Massey Dan Tate Andy Starkebaum Chris Zumbrunnen
618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St.
Concordia, MO Sweet Springs, MO Emma, MO Alma, MO
660-463-2256 660-335-6355 660-463-7488 660-674-2291
 

Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN