0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

 

Local Cash Bids
Concordia Delivery Cash   Basis    
 Yellow Corn Chart Aug 20    
  Chart New Crop 20    
 Soybeans Chart Aug 20    
  Chart New Crop 20    
 SRW Chart Aug 20    
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart Aug 20    
  Chart New Crop 20    
 Soybeans Chart Aug 20    
  Chart New Crop 20    
 SRW Chart Aug 20    
Alma Delivery Cash   Basis    
 Yellow Corn Chart Aug 20    
  Chart New Crop 20    
 Soybeans Chart Aug 20    
  Chart New Crop 20    
Price as of 08/13/20 11:41AM CDT.
Click to view more Cash Bids

Facebook

Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Twitter Feed
Follow us on Twitter HERE

Invite

YOU ARE INVITED

 

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 315'0 327'4 314'6 325'0 10'4 314'4 11:31A Chart for @C0U Options for @C0U
Dec 20 327'4 340'6 327'4 338'2 11'0 327'2 11:31A Chart for @C0Z Options for @C0Z
Mar 21 338'6 351'4 338'6 349'2 10'4 338'6 11:31A Chart for @C1H Options for @C1H
May 21 346'6 359'0 346'6 356'6 10'2 346'4 11:31A Chart for @C1K Options for @C1K
Jul 21 353'0 364'2 353'0 362'0 9'2 352'6 11:31A Chart for @C1N Options for @C1N
Sep 21 355'6 365'4 355'6 363'4 7'4 356'0 11:31A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 894'6 909'6 894'6 908'6 18'2 890'4 11:31A Chart for @S0Q Options for @S0Q
Sep 20 880'4 899'0 880'4 897'6 17'2 880'4 11:31A Chart for @S0U Options for @S0U
Nov 20 883'0 902'4 883'0 901'4 18'4 883'0 11:31A Chart for @S0X Options for @S0X
Jan 21 887'6 907'2 887'6 906'2 18'4 887'6 11:31A Chart for @S1F Options for @S1F
Mar 21 889'0 908'2 889'0 907'6 18'4 889'2 11:31A Chart for @S1H Options for @S1H
May 21 892'2 912'0 892'2 911'0 18'0 893'0 11:31A Chart for @S1K Options for @S1K
Jul 21 899'0 919'0 899'0 918'0 18'6 899'2 11:31A Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 490'0 500'6 489'0 498'2 7'0 491'2 11:31A Chart for @W0U Options for @W0U
Dec 20 498'4 509'6 498'0 507'4 7'4 500'0 11:31A Chart for @W0Z Options for @W0Z
Mar 21 506'4 516'4 505'2 514'4 7'2 507'2 11:31A Chart for @W1H Options for @W1H
May 21 511'0 521'4 511'0 519'6 7'0 512'6 11:31A Chart for @W1K Options for @W1K
Jul 21 515'6 526'0 515'4 524'2 7'2 517'0 11:31A Chart for @W1N Options for @W1N
Sep 21 524'0 532'0 523'0 531'4 7'2 524'2 11:31A Chart for @W1U Options for @W1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 417'2 427'0 416'2 426'0 8'2 417'6 11:31A Chart for @KW0U Options for @KW0U
Dec 20 428'2 437'6 427'2 437'2 8'2 429'0 11:31A Chart for @KW0Z Options for @KW0Z
Mar 21 438'6 447'2 437'2 446'4 7'6 438'6 11:31A Chart for @KW1H Options for @KW1H
May 21 446'4 454'4 445'6 454'0 7'4 446'4 11:31A Chart for @KW1K Options for @KW1K
Jul 21 454'6 462'2 453'6 461'4 7'4 454'0 11:31A Chart for @KW1N Options for @KW1N
Sep 21 461'2 471'0 461'2 471'0 7'4 463'4 11:31A Chart for @KW1U Options for @KW1U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 145.750 145.850 144.600 145.300 0.050 145.250 11:31A Chart for @GF0Q Options for @GF0Q
Sep 20 148.175 148.400 147.175 147.500 - 0.450 147.950 11:31A Chart for @GF0U Options for @GF0U
Oct 20 149.225 149.475 148.225 148.575 - 0.525 149.100 11:31A Chart for @GF0V Options for @GF0V
Nov 20 149.300 149.725 148.650 149.000 - 0.400 149.400 11:31A Chart for @GF0X Options for @GF0X
Jan 21 146.500 146.825 145.825 146.350 - 0.075 146.425 11:31A Chart for @GF1F Options for @GF1F
Mar 21 144.500 144.950 143.900 144.525 0.025 144.500 11:31A Chart for @GF1H Options for @GF1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 106.700 107.325 106.300 107.200 0.850 106.350 11:31A Chart for @LE0Q Options for @LE0Q
Oct 20 109.875 110.500 109.500 110.250 0.675 109.575 11:31A Chart for @LE0V Options for @LE0V
Dec 20 112.800 113.225 112.400 112.900 0.350 112.550 11:31A Chart for @LE0Z Options for @LE0Z
Feb 21 116.000 116.475 115.700 116.025 0.050 115.975 11:31A Chart for @LE1G Options for @LE1G
Apr 21 118.150 118.575 117.900 118.100 - 0.100 118.200 11:31A Chart for @LE1J Options for @LE1J
Jun 21 111.500 111.850 111.400 111.725 0.025 111.700 11:31A Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 53.050 53.650 53.025 53.650 0.750 52.900 11:31A Chart for @HE0Q Options for @HE0Q
Oct 20 51.775 52.400 51.500 52.300 0.700 51.600 11:31A Chart for @HE0V Options for @HE0V
Dec 20 53.600 54.125 53.325 54.100 0.700 53.400 11:31A Chart for @HE0Z Options for @HE0Z
Feb 21 61.075 61.400 60.575 61.375 0.475 60.900 11:31A Chart for @HE1G Options for @HE1G
Apr 21 65.725 65.775 65.200 65.725 0.175 65.550 11:30A Chart for @HE1J Options for @HE1J
May 21 69.600 69.875 69.500 69.875 0.275 69.600 11:30A Chart for @HE1K Options for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board

Per MFA Corporate Office per mandate of Lafayette County Health Dept.
The doors will be locked effictive Aug 10th thru Sept 30th. We are open for business but please call for all of your needs. Thank you.

 


DTN Ag Headline News
Judge Orders Corps Work on Pipeline
Iowa Assesses Derecho Damage to Ag
DTN 2020 Digital Yield Tour -- MO, KS
Cash Market Moves
Derecho Smashes Grain Storage
DTN 2020 Digital Yield Tour -- NE, SD
Packing Plants and COVID-19
Todd's Take
Pandemic-Proof Your Farm Legacy

DTN Livestock News
DTN Cattle Prices/Trends 08/13 10:15
DTN Early Word Livestock Comments 08/13 08:12
DTN Midday Livestock Comments 08/12 12:03
DTN Closing Livestock Comment 08/12 16:15
CME Feeder Cattle Index 08/12
Weekly Beef Export Sales 08/13 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/13 11:30
Family Business Matters 06/26 12:46

Headline News
Biden, Harris Lash Trump During Debut 08/13 06:14
No New Aid Relief in Sight 08/13 06:22
US Budget Deficit Hits Record $2.81T 08/13 06:08
Commander: IS Threat to Syria Growing 08/13 06:18
USL: Iran Briefly Seizes Oil Tanker 08/13 06:21
Israel Strikes Gaza Militant Sites 08/13 06:12
Puerto Rico Set for 2nd Voting Round 08/13 06:16
Stock Indexes Mixed Thursday 08/13 09:20

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 

PLEASE CALL AHEAD FOR RETAIL GOODS AND SERVICES
In an effort to Minimize or Stop face-to-face contact during the Coronavirus situation please call our office rather than coming inside.
Remain in your vehicle and allow our staff to load/unload your items.

Concordia 660-463-2256
SweetSprings 660-335-6355
Emma 660-463-7488
Alma 660-674-2291


We apologize for any inconvienance this may cause, however, rest assured we are commited to meeting customer needs even during these precautionary measures.


Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!

 
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 79% Dew Pt: 72oF
Barom: 29.98 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:31 Sunset: 8:15
As reported at OLATHE-JOHNSON COUNTY, KS at 11:00 AM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 71°F
Precip: 0%
High: 87°F
Low: 69°F
Precip: 0%
High: 84°F
Low: 70°F
Precip: 56%
High: 83°F
Low: 62°F
Precip: 0%
High: 82°F
Low: 64°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
W. Midwest Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Wednesday in the western Midwest and northeastern Plains. Dry elsewhere, especially the Great Lakes, southwestern Plains and areas of the Delta. » More DTN Weather Commentary

Posted at 1:17PM Tue Aug 11, 2020 CDT

This Day In History
August 13, 1868
Earthquakes kill 25,000 & causes $300 million damages (Peru & Ecuador)

more info



In this Today's Farmer magazine


Locations
Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location
Orval Massey Dan Tate Chris Edwards Chris Zumbrunnen
618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St.
Concordia, MO Sweet Springs, MO Emma, MO Alma, MO
660-463-2256 660-335-6355 660-463-7488 660-674-2291
 

Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN