0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

 

Local Cash Bids
Concordia/Sweet Spri Delivery Cash   Basis    
 Yellow Corn Chart New Crop '18    
 Soybeans Chart New Crop '18    
 SRW Chart New Crop '19    
Alma Delivery Cash   Basis    
 Yellow Corn Chart New Crop '18    
 Soybeans Chart New Crop '18    
Price as of 09/20/18 03:50AM CDT.
Click to view more Cash Bids

Newsletter

Click to view the latest Mid-Mo MFA News

Facebook

Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Twitter Feed
Follow us on Twitter HERE


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 345'2 346'0 344'6 345'4 -0'2 345'6 03:38A Chart for @C8Z Options for @C8Z
Mar 19 357'4 358'0 357'2 358'0 0'0 358'0 03:37A Chart for @C9H Options for @C9H
May 19 366'0 366'4 365'6 366'2 -0'2 366'4 03:37A Chart for @C9K Options for @C9K
Jul 19 372'6 373'0 372'2 372'6 -0'2 373'0 03:38A Chart for @C9N Options for @C9N
Sep 19 378'0 378'2 378'0 378'2 -0'2 378'4 03:34A Chart for @C9U Options for @C9U
Dec 19 385'6 385'6 385'2 385'4 -0'2 385'6 03:34A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 830'0 831'2 825'2 827'2 -2'6 830'0 03:39A Chart for @S8X Options for @S8X
Jan 19 843'4 845'0 839'4 841'0 -2'6 843'6 03:39A Chart for @S9F Options for @S9F
Mar 19 857'0 858'4 852'6 854'4 -2'6 857'2 03:39A Chart for @S9H Options for @S9H
May 19 870'0 871'4 866'0 867'6 -2'4 870'2 03:39A Chart for @S9K Options for @S9K
Jul 19 880'2 881'4 876'0 878'0 -2'2 880'2 03:39A Chart for @S9N Options for @S9N
Aug 19 884'4 884'4 882'2 882'2 -2'2 884'4 03:38A Chart for @S9Q Options for @S9Q
Sep 19 874'0 887'0 874'0 887'0 13'2 886'6s 03:34A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 523'0 523'6 517'0 518'0 -4'4 522'4 03:37A Chart for @W8Z Options for @W8Z
Mar 19 540'2 541'4 535'2 535'6 -4'4 540'2 03:37A Chart for @W9H Options for @W9H
May 19 552'4 552'6 547'4 547'4 -4'2 551'6 03:37A Chart for @W9K Options for @W9K
Jul 19 555'0 556'0 550'6 551'2 -3'6 555'0 03:37A Chart for @W9N Options for @W9N
Sep 19 561'0 561'0 561'0 561'0 -3'6 564'6 03:37A Chart for @W9U Options for @W9U
Dec 19 577'2 577'2 577'2 577'2 -1'2 578'4 03:37A Chart for @W9Z Options for @W9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 526'2 527'0 522'0 522'6 -3'4 526'2 03:38A Chart for @KW8Z Options for @KW8Z
Mar 19 548'6 550'4 545'4 546'2 -3'4 549'6 03:38A Chart for @KW9H Options for @KW9H
May 19 562'4 563'2 559'0 559'4 -3'4 563'0 03:38A Chart for @KW9K Options for @KW9K
Jul 19 562'0 562'4 559'6 560'4 -2'0 562'4 03:38A Chart for @KW9N Options for @KW9N
Sep 19 571'6 571'6 569'6 569'6 -2'6 572'4 03:39A Chart for @KW9U Options for @KW9U
Dec 19 585'6 588'0 585'6 587'6 -2'2 590'0 03:39A Chart for @KW9Z Options for @KW9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.000 156.000 155.075 155.625 - 0.300 155.525s 09/19 Chart for @GF8U Options for @GF8U
Oct 18 158.050 158.800 157.350 158.350 - 0.150 157.875s 09/19 Chart for @GF8V Options for @GF8V
Nov 18 157.800 158.625 157.275 158.125 - 0.100 157.725s 09/19 Chart for @GF8X Options for @GF8X
Jan 19 154.900 155.425 154.225 154.850 - 0.425 154.475s 09/19 Chart for @GF9F Options for @GF9F
Mar 19 152.500 153.000 152.025 153.000 0.200 152.700s 09/19 Chart for @GF9H Options for @GF9H
Apr 19 152.375 153.000 151.975 153.000 0.400 152.775s 09/19 Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.025 113.425 112.800 113.400 - 0.125 113.100s 09/19 Chart for @LE8V Options for @LE8V
Dec 18 117.750 118.275 117.475 118.200 117.975s 09/19 Chart for @LE8Z Options for @LE8Z
Feb 19 121.650 122.150 121.425 122.050 121.850s 09/19 Chart for @LE9G Options for @LE9G
Apr 19 122.750 123.125 122.550 123.075 - 0.050 122.975s 09/19 Chart for @LE9J Options for @LE9J
Jun 19 115.525 115.725 115.150 115.700 - 0.175 115.575s 09/19 Chart for @LE9M Options for @LE9M
Aug 19 113.675 113.775 113.200 113.500 - 0.175 113.500s 09/19 Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 59.775 60.400 59.125 60.200 0.825 60.000s 09/19 Chart for @HE8V Options for @HE8V
Dec 18 58.250 58.450 56.525 57.900 -0.075 57.900s 09/19 Chart for @HE8Z Options for @HE8Z
Feb 19 66.000 66.075 64.500 65.850 0.150 65.950s 09/19 Chart for @HE9G Options for @HE9G
Apr 19 70.350 70.350 69.100 70.100 -0.075 70.200s 09/19 Chart for @HE9J Options for @HE9J
May 19 74.825 75.325 74.825 75.225 -0.300 75.225s 09/19 Chart for @HE9K Options for @HE9K
Jun 19 80.350 80.350 79.275 80.125 -0.200 80.100s 09/19 Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board

 


DTN Ag Headline News
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs
North Carolina Ag Hit Hard
USDA Crop Progress
Todd's Take
Wettest Areas Will See Delays
Finding Pathways for Biofuels
Cash Market Moves

DTN Livestock News
DTN Cattle Close/Trends 09/19 15:40
DTN Early Word Opening Livestock 09/19 05:49
DTN Midday Livestock Comments 09/19 11:36
DTN Closing Livestock Comment 09/19 15:40
CME Feeder Cattle Index 09/19
Weekly Beef Export Sales 09/13 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/19 15:50
Family Business Matters 09/14 06:18

Headline News
Kim Agrees to Dismantle Main Nuke Site 09/19 06:07
Drilling Pollution Rules Rolled Back 09/19 06:13
Wisc OK's Lake Mighigan Water Diversion09/19 06:15
Brooklyn Diocese to Pay $27.5 Mil 09/19 06:17
NASA Satellite to Measure Ice Changes 09/19 06:19
PM May Seeks More EU Compromise 09/19 06:24
Germany Goal: 1 Mil Elec. Cars by 2022 09/19 06:27
Stocks Finish Mixed, Bond Yields Surge 09/19 16:02

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 

Harvest Hours:
Alma
Wednesday 9/19- 8:00 -6:00
Concordia
Wednesday- 7:30 - 7:00
Sweet Springs
Wednesday- 7:30- 6:00


Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!

Under "Markets" tab at top of page, click on "Grain Comments"
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 83% Dew Pt: 68oF
Barom: 29.92 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:01 Sunset: 7:15
As reported at Warrensburg, MO at 3:00 AM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 92°F
Low: 72°F
Precip: 0%
High: 76°F
Low: 59°F
Precip: 80%
High: 72°F
Low: 52°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 0%
High: 79°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in N.Midwest, N.Plains
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will feature moderate to heavy rain over the northern Midwest, disrupting harvest along with causing some flooding. Rain will also interrupt harvest in the Northern Plains and portions of the far eastern Midwest. » More DTN Weather Commentary

Posted at 2:04PM Wed Sep 19, 2018 CDT

This Day In History
September 20, 1933
Pittsburgh Steelers (as Pirates) play 1st NFL game, lose 23-2

more info



In this Today's Farmer magazine


Locations
Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location
Orval Massey Dan Tate Chris Edwards Chris Zumbrunnen
618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St.
Concordia, MO Sweet Springs, MO Emma, MO Alma, MO
660-463-2256 660-335-6355 660-463-7488 660-674-2291
 

Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN