0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

 

Local Cash Bids
Concordia Delivery Cash   Basis    
 Yellow Corn Chart July 19    
  Chart New Crop '19    
 Soybeans Chart July 19    
  Chart New Crop '19    
 SRW Chart New Crop '19    
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart July 19    
  Chart New Crop '19    
 Soybeans Chart July 19    
  Chart New Crop '19    
 SRW Chart New Crop '19    
Alma Delivery Cash   Basis    
 Yellow Corn Chart July 19    
  Chart New Crop '19    
 Soybeans Chart July 19    
  Chart New Crop '19    
Price as of 07/23/19 05:18PM CDT.
Click to view more Cash Bids

Newsletter

Click to view the latest Mid-Mo MFA News

Facebook

Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Twitter Feed
Follow us on Twitter HERE


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 423'6 426'4 418'2 425'0 3'2 425'4s 05:00P Chart for @C9U Options for @C9U
Dec 19 428'4 432'6 424'0 431'0 4'6 431'4s 04:58P Chart for @C9Z Options for @C9Z
Mar 20 437'0 441'2 433'0 440'0 4'6 440'4s 04:58P Chart for @C0H Options for @C0H
May 20 441'2 445'2 437'2 443'6 4'0 444'2s 04:47P Chart for @C0K Options for @C0K
Jul 20 445'2 448'2 441'0 446'6 3'4 447'2s 04:54P Chart for @C0N Options for @C0N
Sep 20 422'6 424'6 420'2 424'6 2'2 424'2s 01:20P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 888'4 892'4 881'0 885'4 -2'4 885'6s 04:58P Chart for @S9Q Options for @S9Q
Sep 19 894'6 898'0 887'0 891'2 -2'4 891'4s 04:58P Chart for @S9U Options for @S9U
Nov 19 906'4 910'2 898'6 903'2 -2'0 903'6s 04:58P Chart for @S9X Options for @S9X
Jan 20 919'0 923'0 911'4 916'0 -2'0 916'4s 04:45P Chart for @S0F Options for @S0F
Mar 20 930'6 932'4 921'4 926'0 -2'0 926'2s 01:20P Chart for @S0H Options for @S0H
May 20 937'0 940'4 930'0 935'2 -1'6 935'2s 01:30P Chart for @S0K Options for @S0K
Jul 20 948'0 948'6 938'4 944'4 -1'2 944'2s 01:30P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 487'6 493'4 483'2 487'0 0'0 487'2s 04:55P Chart for @W9U Options for @W9U
Dec 19 499'0 505'0 495'0 498'2 -0'6 498'2s 05:01P Chart for @W9Z Options for @W9Z
Mar 20 512'6 517'2 507'6 510'6 -0'6 510'6s 04:51P Chart for @W0H Options for @W0H
May 20 519'0 523'2 514'2 517'2 -0'6 517'2s 04:45P Chart for @W0K Options for @W0K
Jul 20 522'2 525'4 517'0 519'4 -0'6 519'6s 03:45P Chart for @W0N Options for @W0N
Sep 20 531'4 531'6 524'4 527'6 -0'4 527'4s 01:20P Chart for @W0U Options for @W0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 430'0 435'4 426'4 431'2 2'2 431'4s 05:02P Chart for @KW9U Options for @KW9U
Dec 19 447'4 453'6 445'4 449'2 0'6 449'2s 01:30P Chart for @KW9Z Options for @KW9Z
Mar 20 466'4 472'0 464'2 467'0 -0'4 467'2s 04:45P Chart for @KW0H Options for @KW0H
May 20 482'2 484'0 477'0 479'2 -1'0 479'0s 01:30P Chart for @KW0K Options for @KW0K
Jul 20 487'6 489'2 483'0 485'0 -1'0 484'6s 04:45P Chart for @KW0N Options for @KW0N
Sep 20 501'4 501'4 495'4 497'6 -0'6 497'4s 01:20P Chart for @KW0U Options for @KW0U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 142.000 142.350 140.925 142.300 0.025 142.200s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 142.500 142.675 141.200 142.525 0.025 142.450s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 142.725 142.900 141.550 142.775 0.025 142.675s 02:30P Chart for @GF9V Options for @GF9V
Nov 19 142.750 142.775 141.625 142.625 142.550s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 141.200 141.200 140.025 141.100 - 0.050 141.000s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 139.975 140.025 138.950 139.850 0.050 139.950s 01:05P Chart for @GF0H Options for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.200 109.200 108.200 109.175 0.600 109.050s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 108.900 110.000 108.900 109.975 0.725 109.875s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.625 114.400 113.625 114.350 0.450 114.250s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 117.700 118.200 117.525 118.200 0.400 118.100s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 119.325 119.725 119.150 119.700 0.250 119.650s 02:44P Chart for @LE0J Options for @LE0J
Jun 20 112.675 113.000 112.450 112.925 0.175 112.850s 01:05P Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 84.200 86.225 84.075 86.225 2.950 86.175s 02:30P Chart for @HE9Q Options for @HE9Q
Oct 19 80.000 81.875 79.500 81.650 2.600 81.800s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 77.700 79.725 77.525 79.675 2.650 79.675s 02:30P Chart for @HE9Z Options for @HE9Z
Feb 20 81.500 82.975 81.200 82.850 1.825 82.925s 02:59P Chart for @HE0G Options for @HE0G
Apr 20 83.900 85.025 83.750 84.925 1.200 84.950s 01:05P Chart for @HE0J Options for @HE0J
May 20 87.500 88.200 87.500 88.200 1.000 88.200s 01:05P Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board


 


DTN Ag Headline News
Family Business Matters
USDA Weekly Crop Progress
Cash Market Moves
ADM CFO Sees Challenges Ahead
EPA Rejects Calls to Ban Chlorpyrifos
Todd's Take
Dealing With Heat Stress
Pests of the Week
Senator Urges Delay in ERS, NIFA Move

DTN Livestock News
DTN Cattle Close/Trends 07/23 15:20
DTN Early Word Opening Livestock 07/23 05:57
DTN Midday Livestock Comments 07/23 11:56
DTN Closing Livestock Comment 07/23 16:52
CME Feeder Cattle Index 07/23
USDA Cattle on Feed Report 07/19 14:15
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/23 15:15
Family Business Matters 07/22 09:25

Headline News
Deal Sealed on Federal Budget 07/23 06:19
Trump Expands Fast-Track Deportations 07/23 06:26
Boris Johnson Wins UK PM Election 07/23 06:15
Panel Seeks Bipartisan Justice Reform 07/23 06:22
Biden Plan Reverses Part of 1994 Bill 07/23 06:25
Sanders Creates His Own Media 07/23 06:18
US Sanctions Squeeze Iran Middle Class 07/23 06:21
Stocks Close Higher on Solid Earnings 07/23 16:08

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 

WHEAT HARVEST:

FREE STORAGE UNTIL AUG1, 2019
ALL WHEAT TO BE PRICED BY AUG 1, 2019



Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!

Under "Markets" tab at top of page, click on "Grain Comments"
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 47% Dew Pt: 55oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:08 Sunset: 8:34
As reported at Warrensburg, MO at 4:00 PM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 59°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 0%
High: 85°F
Low: 64°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warm, Dry Pattern Continues Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Dry and warm conditions prevailed over all primary crop areas Tuesday afternoon. Rainfall was confined to the Gulf and Atlantic coastal areas. Temperatures ranged from the mid-60s in northern Michigan to the mid-90s in central South Carolina. » More DTN Weather Commentary

Posted at 1:34PM Tue Jul 23, 2019 CDT

This Day In History
July 23, 1976
France performs nuclear Test at Muruora Island

more info



In this Today's Farmer magazine


Locations
Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location
Orval Massey Dan Tate Chris Edwards Chris Zumbrunnen
618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St.
Concordia, MO Sweet Springs, MO Emma, MO Alma, MO
660-463-2256 660-335-6355 660-463-7488 660-674-2291
 

Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN