0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

 

Local Cash Bids
Concordia/Sweet Spri Delivery Cash   Basis    
 Yellow Corn Chart May    
  Chart June    
  Chart New Crop '18    
 Soybeans Chart May    
  Chart June    
  Chart New Crop '18    
 SRW Chart n/c 18    
Alma Delivery Cash   Basis    
 Yellow Corn Chart May    
  Chart June    
  Chart New Crop '18    
 Soybeans Chart May    
  Chart June    
  Chart New Crop '18    
Price as of 05/22/18 04:28AM CDT.
Click to view more Cash Bids

Facebook

Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Twitter Feed
Follow us on Twitter HERE


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 402'2 403'6 401'0 403'2 0'4 402'6 04:17A Chart for @C8N Options for @C8N
Sep 18 410'4 412'0 409'4 411'6 0'4 411'2 04:17A Chart for @C8U Options for @C8U
Dec 18 420'2 422'0 419'2 421'6 0'6 421'0 04:17A Chart for @C8Z Options for @C8Z
Mar 19 428'4 430'2 427'6 430'0 0'6 429'2 04:17A Chart for @C9H Options for @C9H
May 19 433'4 434'6 432'2 434'4 0'6 433'6 04:17A Chart for @C9K Options for @C9K
Jul 19 437'4 438'6 436'2 438'6 0'6 438'0 04:17A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1022'0 1026'0 1020'2 1024'2 -1'0 1025'2 04:16A Chart for @S8N Options for @S8N
Aug 18 1025'6 1029'6 1024'0 1028'0 -1'0 1029'0 04:17A Chart for @S8Q Options for @S8Q
Sep 18 1027'2 1031'0 1025'4 1029'2 -1'0 1030'2 04:17A Chart for @S8U Options for @S8U
Nov 18 1030'6 1034'2 1028'4 1032'2 -1'4 1033'6 04:17A Chart for @S8X Options for @S8X
Jan 19 1034'2 1037'4 1033'0 1035'2 -1'6 1037'0 04:17A Chart for @S9F Options for @S9F
Mar 19 1019'4 1022'0 1017'4 1020'2 -1'0 1021'2 04:17A Chart for @S9H Options for @S9H
May 19 1014'4 1018'0 1014'2 1016'6 -0'6 1017'4 04:17A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 505'4 511'6 502'6 510'6 3'4 507'2 04:17A Chart for @W8N Options for @W8N
Sep 18 523'0 529'0 520'2 527'6 3'2 524'4 04:17A Chart for @W8U Options for @W8U
Dec 18 545'6 550'6 542'4 549'6 3'0 546'6 04:17A Chart for @W8Z Options for @W8Z
Mar 19 564'0 569'4 562'2 568'2 2'6 565'4 04:17A Chart for @W9H Options for @W9H
May 19 572'4 575'6 572'4 575'6 0'4 575'2 04:17A Chart for @W9K Options for @W9K
Jul 19 578'0 580'0 576'4 580'0 0'2 579'6 04:17A Chart for @W9N Options for @W9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 525'0 531'4 522'4 530'2 3'6 526'4 04:17A Chart for @KW8N Options for @KW8N
Sep 18 545'0 550'2 541'4 549'0 3'6 545'2 04:17A Chart for @KW8U Options for @KW8U
Dec 18 570'4 576'0 567'0 574'6 3'2 571'4 04:17A Chart for @KW8Z Options for @KW8Z
Mar 19 587'2 594'2 586'2 593'0 3'2 589'6 04:17A Chart for @KW9H Options for @KW9H
May 19 596'2 603'6 596'2 603'6 4'0 599'6 04:17A Chart for @KW9K Options for @KW9K
Jul 19 603'4 610'0 603'4 610'0 4'0 606'0 04:17A Chart for @KW9N Options for @KW9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 132.775 134.250 132.775 133.800 1.700 133.925s 05/21 Chart for @GF8K Options for @GF8K
Aug 18 138.850 141.150 138.750 140.900 2.875 140.500s 05/21 Chart for @GF8Q Options for @GF8Q
Sep 18 139.050 141.375 139.000 140.800 2.875 140.675s 05/21 Chart for @GF8U Options for @GF8U
Oct 18 139.250 141.675 139.250 141.025 2.675 141.000s 05/21 Chart for @GF8V Options for @GF8V
Nov 18 140.275 142.550 140.275 142.100 2.775 142.100s 05/21 Chart for @GF8X Options for @GF8X
Jan 19 137.750 139.700 137.750 139.475 2.850 139.300s 05/21 Chart for @GF9F Options for @GF9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.400 105.400 103.325 105.150 2.525 104.925s 05/21 Chart for @LE8M Options for @LE8M
Aug 18 99.250 101.225 99.150 100.825 2.400 100.625s 05/21 Chart for @LE8Q Options for @LE8Q
Oct 18 102.700 104.300 102.600 103.875 2.025 103.725s 05/21 Chart for @LE8V Options for @LE8V
Dec 18 108.500 109.725 108.475 109.550 1.800 109.450s 05/21 Chart for @LE8Z Options for @LE8Z
Feb 19 111.775 113.200 111.750 112.875 1.875 112.825s 05/21 Chart for @LE9G Options for @LE9G
Apr 19 112.300 113.925 112.300 113.800 1.775 113.650s 05/21 Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 75.200 75.350 72.975 73.500 -0.700 74.000s 05/21 Chart for @HE8M Options for @HE8M
Jul 18 77.775 78.100 75.350 76.300 -0.400 76.850s 05/21 Chart for @HE8N Options for @HE8N
Aug 18 77.000 77.450 74.875 75.500 -0.575 76.050s 05/21 Chart for @HE8Q Options for @HE8Q
Oct 18 63.225 63.550 61.600 61.975 -0.525 62.300s 05/21 Chart for @HE8V Options for @HE8V
Dec 18 58.700 59.000 57.100 57.575 -0.350 57.950s 05/21 Chart for @HE8Z Options for @HE8Z
Feb 19 63.375 63.650 62.000 62.250 -0.425 62.625s 05/21 Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board


Mid-Missouri Agri Services will be closed Monday, May 28th for Memorial Day
Please see flyer for more information!

 


DTN Ag Headline News
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates
House Farm Bill Coming to Floor
The Market's Fine Print
View From the Cab

DTN Livestock News
DTN Cattle Close/Trends 05/21 15:25
DTN Early Word Opening Livestock 05/21 05:56
DTN Midday Livestock Comments 05/21 12:21
DTN Closing Livestock Comment 05/21 16:37
CME Feeder Cattle Index 05/21
Weekly Beef Export Sales 05/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/21 15:05
Family Business Matters 05/15 14:05

Headline News
Trump Demands DOJ Probe FBI Role 05/21 06:05
Moon Role Diminished in Trump Talks 05/21 06:12
Syria Gov't Resumes Anti-IS Offensive 05/21 06:01
Kerry: Civil Discourse Under Threat 05/21 06:08
Europe Wary of Italy Government Moves 05/21 06:11
School Shooting Victims Remembered 05/21 06:04
Maduro Wins Contested Venezuela Vote 05/21 06:07
US-China Trade Progress Sends Stocks Up05/21 16:08

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 

*Mid-Missouri Agri Services will be closed on Monday, May 28th for Memorial Day*

Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!

Under "Markets" tab at top of page, click on "Grain Comments"
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 94% Dew Pt: 55oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:57 Sunset: 8:26
As reported at Warrensburg, MO at 4:00 AM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 57°F
Precip: 0%
High: 87°F
Low: 63°F
Precip: 0%
High: 88°F
Low: 65°F
Precip: 25%
High: 87°F
Low: 67°F
Precip: 40%
High: 91°F
Low: 67°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the eastern Midwest and Southeast will see rain Tuesday, while the southwestern and northwestern Plains will also get rain. » More DTN Weather Commentary

Posted at 12:56PM Mon May 21, 2018 CDT

This Day In History
May 22, 1993
Riddick Bowe TKOs Jesse Ferguson in 2 for heavyweight boxing title

more info



In this Today's Farmer magazine


Locations
Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location
Orval Massey Dan Tate Chris Edwards Chris Zumbrunnen
618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St.
Concordia, MO Sweet Springs, MO Emma, MO Alma, MO
660-463-2256 660-335-6355 660-463-7488 660-674-2291
 

Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN