0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

 

Local Cash Bids
Concordia Delivery Cash   Basis    
 Yellow Corn Chart Aug    
  Chart New Crop '19    
 Soybeans Chart Aug    
  Chart New Crop '19    
 SRW Chart N/C '20    
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart Aug    
  Chart New Crop '19    
 Soybeans Chart Aug    
  Chart New Crop '19    
 SRW Chart N/C '20    
Alma Delivery Cash   Basis    
 Yellow Corn Chart Aug    
  Chart New Crop '19    
 Soybeans Chart Aug    
  Chart New Crop '19    
Price as of 08/22/19 09:09PM CDT.
Click to view more Cash Bids

Newsletter

Click to view the latest Mid-Mo MFA News

Facebook

Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Twitter Feed
Follow us on Twitter HERE


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 361'6 362'0 -1'2 363'2 08:58P Chart for @C9U Options for @C9U
Dec 19 371'0 371'2 370'2 370'2 -0'6 371'0 08:58P Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'4 382'4 382'6 -0'2 383'0 08:58P Chart for @C0H Options for @C0H
May 20 390'6 390'6 390'2 390'2 -0'4 390'6 08:58P Chart for @C0K Options for @C0K
Jul 20 397'2 397'2 396'6 396'6 -0'4 397'2 08:58P Chart for @C0N Options for @C0N
Sep 20 401'4 403'0 399'0 400'4 0'2 400'6s 08:57P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 858'2 855'4 858'0 2'0 856'0 08:59P Chart for @S9U Options for @S9U
Nov 19 868'2 871'2 868'0 870'2 1'4 868'6 08:59P Chart for @S9X Options for @S9X
Jan 20 882'4 885'0 882'2 884'4 2'0 882'4 08:59P Chart for @S0F Options for @S0F
Mar 20 895'4 898'2 895'4 897'2 1'6 895'4 08:59P Chart for @S0H Options for @S0H
May 20 907'2 909'2 906'6 908'4 1'4 907'0 08:59P Chart for @S0K Options for @S0K
Jul 20 917'4 919'2 917'4 919'2 2'0 917'2 08:59P Chart for @S0N Options for @S0N
Aug 20 928'4 931'2 923'2 923'2 -4'4 921'2s 08:58P Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 466'6 467'6 466'2 466'6 -0'4 467'2 08:58P Chart for @W9U Options for @W9U
Dec 19 471'2 472'4 470'6 471'0 -0'6 471'6 08:58P Chart for @W9Z Options for @W9Z
Mar 20 477'4 477'4 477'4 477'4 -0'2 477'6 08:58P Chart for @W0H Options for @W0H
May 20 481'0 481'0 480'6 480'6 -1'0 481'6 08:58P Chart for @W0K Options for @W0K
Jul 20 485'0 485'0 484'0 484'2 -1'4 485'6 08:58P Chart for @W0N Options for @W0N
Sep 20 492'0 495'4 489'6 493'4 1'6 493'6s 08:58P Chart for @W0U Options for @W0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 393'2 394'4 393'2 394'4 1'2 393'2 08:58P Chart for @KW9U Options for @KW9U
Dec 19 404'0 405'4 403'6 405'4 1'2 404'2 08:58P Chart for @KW9Z Options for @KW9Z
Mar 20 417'6 418'6 417'4 418'4 0'2 418'2 08:58P Chart for @KW0H Options for @KW0H
May 20 428'6 428'6 428'6 428'6 0'0 428'6 08:58P Chart for @KW0K Options for @KW0K
Jul 20 438'2 439'6 438'2 439'6 1'2 438'4 08:58P Chart for @KW0N Options for @KW0N
Sep 20 451'6 453'2 450'4 452'6 1'4 451'6s 08:58P Chart for @KW0U Options for @KW0U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 137.600 138.550 137.400 138.525 1.025 138.400s 02:30P Chart for @GF9Q Options for @GF9Q
Sep 19 135.300 136.800 134.800 136.525 1.125 136.425s 03:02P Chart for @GF9U Options for @GF9U
Oct 19 134.550 135.925 134.150 135.525 0.925 135.475s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 134.200 135.325 133.775 135.025 0.675 135.075s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 132.600 133.275 131.875 133.200 0.575 133.125s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 131.925 132.750 131.525 132.700 0.750 132.650s 01:05P Chart for @GF0H Options for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 103.150 105.075 103.025 105.075 2.300 104.975s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 100.600 101.450 100.225 101.100 0.875 101.100s 03:17P Chart for @LE9V Options for @LE9V
Dec 19 105.700 106.450 105.325 106.225 0.800 106.100s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 110.775 111.625 110.525 111.350 0.825 111.250s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 113.100 113.950 112.900 113.525 0.700 113.500s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 106.075 106.775 105.825 106.500 0.550 106.425s 01:05P Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 63.000 63.325 62.075 62.275 -1.000 62.300s 03:03P Chart for @HE9V Options for @HE9V
Dec 19 62.525 62.650 61.425 61.500 -1.125 61.550s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 69.750 69.750 68.450 68.500 -1.250 68.575s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 75.100 75.100 73.950 74.025 -1.125 74.050s 01:05P Chart for @HE0J Options for @HE0J
May 20 80.800 80.800 80.800 80.800 -0.550 80.650s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 84.800 84.850 83.875 83.975 -0.875 84.000s 01:05P Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board


 


DTN Ag Headline News
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Robots in the Field
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers

DTN Livestock News
DTN Cattle Close/Trends 08/21 15:30
DTN Early Word Opening Livestock 08/22 06:05
DTN Midday Livestock Comments 08/22 12:13
DTN Closing Livestock Comment 08/22 15:36
CME Feeder Cattle Index 08/22
Cattle on Feed Preview 07/22 09:25
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/22 15:05
Family Business Matters 08/09 12:21

Headline News
Report:US Deficit to Exceed $1 Trillion08/22 06:27
Trump Flip-Flops on Tax Cuts 08/22 06:34
China Raps US Over Arms to Taiwan 08/22 06:23
Iran Pres: Talks With US 'Useless' 08/22 06:30
SKorea Cancels Japan Intel Deal 08/22 06:33
Hong Kong Readies for Further Protests 08/22 06:26
Sanders, Harris Set for CA Showdown 08/22 06:29
US Stock Indexes Close Mixed 08/22 16:06

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 



Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!

Under "Markets" tab at top of page, click on "Grain Comments"
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 89% Dew Pt: 70oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:36 Sunset: 7:59
As reported at Warrensburg, MO at 8:00 PM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 65°F
Precip: 30%
High: 79°F
Low: 61°F
Precip: 0%
High: 80°F
Low: 64°F
Precip: 30%
High: 83°F
Low: 67°F
Precip: 63%
High: 80°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rains Continue on Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will again be stormy and rainy from the east into the Delta, Tennessee Valley, and Ohio Valley. We'll also see additional showers in the Northern Plains and central Prairies. » More DTN Weather Commentary

Posted at 1:19PM Thu Aug 22, 2019 CDT

This Day In History
August 22, 1969
Gloria O Smith, (NY), crowned 2nd Miss Black America

more info



In this Today's Farmer magazine


Locations
Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location
Orval Massey Dan Tate Chris Edwards Chris Zumbrunnen
618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St.
Concordia, MO Sweet Springs, MO Emma, MO Alma, MO
660-463-2256 660-335-6355 660-463-7488 660-674-2291
 

Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN