Local Cash Bids
	loading... Concordia Delivery Cash   Basis      Yellow Corn December      Soybeans December      SRW New Crop '19     Sweet Springs Delivery Cash   Basis      Yellow Corn December      Soybeans December     Alma Delivery Cash   Basis      Yellow Corn December      Soybeans December
	Price as of 12/16/18 08:19PM CST.
	Click to view more Cash Bids

	Newsletter
	Click to view the latest Mid-Mo MFA News

	Facebook
	Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

	Add Us To Your Favorites
	Follow the steps below to add www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Twitter Feed
	Follow us on Twitter HERE Tweets from https://twitter.com/Todays_Farmer/lists/midmomfa

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 384'2 385'4 383'4 385'2 0'4 384'6 08:08P May 19 391'6 393'0 391'2 393'0 0'6 392'2 08:08P Jul 19 398'2 399'2 397'4 399'0 0'2 398'6 08:08P Sep 19 399'2 399'6 398'6 399'6 -0'2 400'0 08:08P Dec 19 403'0 404'4 403'0 404'2 0'4 403'6 08:08P Mar 20 412'2 413'2 411'6 413'2 0'4 412'6 08:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 900'6 909'2 900'2 907'6 7'2 900'4 08:08P Mar 19 913'6 922'2 913'2 921'4 7'6 913'6 08:08P May 19 926'6 935'4 926'6 934'4 7'4 927'0 08:08P Jul 19 938'6 947'0 938'6 946'4 7'6 938'6 08:08P Aug 19 943'6 949'0 943'6 949'0 6'0 943'0 08:08P Sep 19 946'6 946'6 946'6 946'6 2'2 944'4 08:08P Nov 19 950'2 958'0 950'2 958'0 7'0 951'0 08:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 531'0 533'4 531'0 533'0 3'0 530'0 08:08P May 19 538'4 540'0 538'2 539'6 3'2 536'4 08:08P Jul 19 544'2 546'0 544'2 545'2 2'4 542'6 08:08P Sep 19 554'0 555'2 548'0 549'6 -4'6 549'6s 08:08P Dec 19 560'0 560'0 560'0 560'0 -0'6 560'6 08:08P Mar 20 573'4 573'6 568'2 568'6 -5'2 568'4s 08:07P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 518'0 520'2 518'0 519'0 0'6 518'2 08:08P May 19 529'0 531'6 529'0 530'4 1'2 529'2 08:07P Jul 19 538'6 541'6 538'6 541'4 3'0 538'4 08:07P Sep 19 548'4 554'4 547'6 550'0 -1'2 550'0s 08:07P Dec 19 565'0 565'0 565'0 565'0 -1'4 566'4 08:07P Mar 20 575'4 579'6 575'0 578'6 -1'0 577'2s 08:06P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 147.775 148.250 147.200 147.425 - 0.400 147.575s 12/14 Mar 19 145.800 146.325 145.375 145.600 - 0.150 145.775s 12/14 Apr 19 146.250 146.725 145.875 146.075 - 0.250 146.250s 12/14 May 19 146.375 146.700 145.850 146.125 - 0.150 146.350s 12/14 Aug 19 149.600 150.100 149.350 149.725 - 0.125 149.825s 12/14 Sep 19 149.650 149.650 149.400 149.400 - 0.225 149.400s 12/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 12/14 Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 12/14 Apr 19 124.525 125.125 124.275 124.600 - 0.300 124.500s 12/14 Jun 19 116.075 116.475 115.775 116.150 - 0.325 116.075s 12/14 Aug 19 113.650 114.050 113.475 113.650 - 0.175 113.675s 12/14 Oct 19 115.000 115.375 114.750 115.000 - 0.325 114.950s 12/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 54.950 55.025 54.875 54.950 0.150 54.950s 12/14 Feb 19 65.275 66.800 64.450 64.775 -0.325 64.500s 12/14 Apr 19 70.500 71.775 70.000 70.400 -0.300 70.050s 12/14 May 19 75.775 76.300 75.775 75.975 75.775s 12/14 Jun 19 82.975 83.625 82.725 83.250 0.200 83.175s 12/14 Jul 19 84.075 84.600 83.725 83.925 84.025s 12/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Farm Bill Heads to President's Desk
	USDA-OMB Argue Over Trade Aid
	DTN Fertilizer Outlook
	House Holds RFS Hearing
	Global Fertilizer Outlook - 3
	Dicamba Rules Vary by State
	Trade Aid Delayed
	Senate Passes Farm Bill
	USDA Reports Summary

	DTN Livestock News
	DTN Cattle Close/Trends 12/14 15:35
	DTN Early Word Opening Livestock 12/14 05:37
	DTN Midday Livestock Comments 12/14 11:59
	DTN Closing Livestock Comment 12/14 16:26
	CME Feeder Cattle Index 12/14
	Weekly Beef Export Sales 12/13 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/14 15:05
	Family Business Matters 12/10 11:56

	Headline News
	Emissions Rules Backed at Climate Talks12/16 10:01
	Judge's ACA Ruling Poses GOP Problems 12/16 10:08
	UK Seeks to Downplay 2nd Brexit Vote 12/16 09:57
	NV AG: Gun Background Checks Priority 12/16 10:04
	New NC Primary May Replace Candidtate 12/16 10:07
	Police, EU Migration Protesters Clash 12/16 10:00
	Family of Migrant Girl Disputes Story 12/16 10:03
	Stocks Plunge to 8-Month Lows 12/14 16:11

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	Holiday Hours: WE will be closed Monday and Tuesday Dec 24th & 25th Merry Christmas!!! closed for New Year's Day Tuesday, Jan 1, 2019 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Daily Grain Comments   Under "Markets" tab at top of page, click on "Grain Comments"
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 43oF Feels Like: 43oF Humid: 61% Dew Pt: 30oF Barom: 30.28 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:27 Sunset: 4:55 As reported at Warrensburg, MO at 7:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Monday Tuesday Wednesday Thursday Friday High: 48°F Low: 26°F Precip: 0% High: 52°F Low: 30°F Precip: 0% High: 53°F Low: 39°F Precip: 40% High: 45°F Low: 35°F Precip: 20% High: 46°F Low: 29°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday Ohio Valley to Atlantic Bryce Anderson (Bio) – DTN Meteorologist The Ohio Valley eastward to mid-Atlantic and Carolina coastal areas will see rain Saturday. The Pacific Northwest will see a storm system. Middle America will be mostly dry. » More DTN Weather Commentary Posted at 2:04PM Fri Dec 14, 2018 CST

	This Day In History
	December 16, 1983 Yogi Berra named Yankee manager for 2nd time more info

	In this Today's Farmer magazine

	Locations
	Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location Orval Massey Dan Tate Chris Edwards Chris Zumbrunnen 618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St. Concordia, MO Sweet Springs, MO Emma, MO Alma, MO 660-463-2256 660-335-6355 660-463-7488 660-674-2291

	Add Us To Your Favorites
	Follow the steps below to add www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.