0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

  

Local Cash Bids
Concordia Delivery Cash   Basis    
 Yellow Corn Chart April 21    
  Chart New Crop '21    
 Soybeans Chart April 21    
  Chart New Crop '21    
 SRW Chart New Crop 21    
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart April 21    
  Chart New Crop '21    
 Soybeans Chart April 21    
  Chart New Crop '21    
 SRW Chart New Crop 21    
Alma Delivery Cash   Basis    
 Yellow Corn Chart April 21    
  Chart New Crop '21    
 Soybeans Chart April 21    
  Chart New Crop '21    
Price as of 04/20/21 04:45AM CDT.
Click to view more Cash Bids

Facebook

Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Twitter Feed
Follow us on Twitter HERE

Invite

YOU ARE INVITED

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 593'0 599'2 592'6 599'0 7'0 592'0 04:33A Chart for @C1K Options for @C1K
Jul 21 581'0 587'4 580'6 587'0 6'4 580'4 04:33A Chart for @C1N Options for @C1N
Sep 21 537'4 543'2 537'0 543'0 5'4 537'4 04:33A Chart for @C1U Options for @C1U
Dec 21 519'4 525'6 519'2 525'4 5'2 520'2 04:33A Chart for @C1Z Options for @C1Z
Mar 22 525'6 532'0 525'6 531'6 4'6 527'0 04:33A Chart for @C2H Options for @C2H
May 22 529'6 535'4 529'4 535'4 5'0 530'4 04:33A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1450'4 1472'2 1450'0 1469'2 19'4 1449'6 04:33A Chart for @S1K Options for @S1K
Jul 21 1435'6 1458'2 1435'6 1455'0 18'4 1436'4 04:33A Chart for @S1N Options for @S1N
Aug 21 1393'2 1411'4 1393'2 1409'0 15'2 1393'6 04:33A Chart for @S1Q Options for @S1Q
Sep 21 1318'6 1335'4 1318'6 1333'2 12'0 1321'2 04:33A Chart for @S1U Options for @S1U
Nov 21 1282'0 1296'0 1280'4 1295'0 11'0 1284'0 04:33A Chart for @S1X Options for @S1X
Jan 22 1279'0 1293'0 1279'0 1292'2 10'0 1282'2 04:33A Chart for @S2F Options for @S2F
Mar 22 1254'0 1264'2 1253'0 1263'4 8'6 1254'6 04:34A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 651'4 658'6 650'2 658'0 5'6 652'2 04:33A Chart for @W1K Options for @W1K
Jul 21 653'0 660'0 651'2 659'4 5'6 653'6 04:33A Chart for @W1N Options for @W1N
Sep 21 655'4 662'2 653'6 661'6 5'4 656'2 04:33A Chart for @W1U Options for @W1U
Dec 21 660'6 667'4 659'4 667'4 5'6 661'6 04:33A Chart for @W1Z Options for @W1Z
Mar 22 665'6 672'4 664'6 672'4 5'6 666'6 04:33A Chart for @W2H Options for @W2H
May 22 668'4 668'4 668'4 668'4 5'2 663'2 04:34A Chart for @W2K Options for @W2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 612'0 616'6 609'2 616'4 4'4 612'0 04:33A Chart for @KW1K Options for @KW1K
Jul 21 618'6 623'4 615'6 623'0 4'2 618'6 04:33A Chart for @KW1N Options for @KW1N
Sep 21 625'0 629'4 623'0 629'4 4'4 625'0 04:33A Chart for @KW1U Options for @KW1U
Dec 21 633'2 638'0 632'4 638'0 4'0 634'0 04:34A Chart for @KW1Z Options for @KW1Z
Mar 22 642'0 646'2 640'4 646'2 4'2 642'0 04:34A Chart for @KW2H Options for @KW2H
May 22 648'6 648'6 644'0 644'0 1'6 645'0s 04:34A Chart for @KW2K Options for @KW2K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 139.650 139.650 137.150 137.700 - 1.900 137.725s 04/19 Chart for @GF1J Options for @GF1J
May 21 143.850 143.850 140.275 142.500 - 1.250 142.475s 04/19 Chart for @GF1K Options for @GF1K
Aug 21 154.300 154.300 150.675 153.225 - 1.775 152.775s 04/19 Chart for @GF1Q Options for @GF1Q
Sep 21 155.900 155.900 152.450 154.875 - 1.675 154.525s 04/19 Chart for @GF1U Options for @GF1U
Oct 21 156.850 156.850 153.575 155.850 - 1.725 155.550s 04/19 Chart for @GF1V Options for @GF1V
Nov 21 156.900 156.900 154.500 156.325 - 1.575 156.250s 04/19 Chart for @GF1X Options for @GF1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 121.025 121.225 119.500 120.300 - 0.500 120.350s 04/19 Chart for @LE1J Options for @LE1J
Jun 21 119.400 119.400 117.550 118.675 - 0.575 118.600s 04/19 Chart for @LE1M Options for @LE1M
Aug 21 119.300 119.375 117.400 118.675 - 0.500 118.650s 04/19 Chart for @LE1Q Options for @LE1Q
Oct 21 122.700 122.825 120.950 122.325 - 0.250 122.250s 04/19 Chart for @LE1V Options for @LE1V
Dec 21 126.350 126.475 124.550 126.075 - 0.200 126.025s 04/19 Chart for @LE1Z Options for @LE1Z
Feb 22 129.225 129.400 127.450 129.250 - 0.300 128.925s 04/19 Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 102.675 105.975 102.675 105.600 3.175 105.650s 04/19 Chart for @HE1K Options for @HE1K
Jun 21 101.200 105.375 101.100 104.150 2.625 104.325s 04/19 Chart for @HE1M Options for @HE1M
Jul 21 99.425 102.825 99.375 101.900 2.275 101.975s 04/19 Chart for @HE1N Options for @HE1N
Aug 21 96.025 99.050 96.025 98.425 2.400 98.550s 04/19 Chart for @HE1Q Options for @HE1Q
Oct 21 81.600 84.550 81.600 84.200 2.550 84.250s 04/19 Chart for @HE1V Options for @HE1V
Dec 21 74.650 77.625 74.625 77.525 2.525 77.475s 04/19 Chart for @HE1Z Options for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board

We are open for business but please call for all of your needs. Thank you.
ALMA, CONCORDIA AND EMMA DOORS ARE LOCKED. PLEASE CALL AHEAD FOR ALL YOUR MFA NEEDS.

 

DTN Ag Headline News
Weather Gives Planting Cold Shoulder
Cash Market Moves
USDA Weekly Crop Progress Report
Taxlink
New Donation Program for Dairy Products
Pork Producers Face Prop 12 Uncertainty
Ag Groups Make Case v. Proposition 12
Vilsack Addresses Food Aid Issues
Tips on How to Help Rural 911 Find You

DTN Livestock News
DTN Cattle Close/Trends 04/19 15:40
DTN Early Word Livestock Comments 04/19 06:30
DTN Midday Livestock Comments 04/19 11:44
DTN Closing Livestock Comment 04/19 16:09
CME Feeder Cattle Index 04/16
Weekly Beef Export Sales 04/15 07:38
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/19 15:00
Family Business Matters 03/12 09:24

Headline News
Biden Pressed on Emissions Goal 04/19 06:16
EU FM's Meet Over Ukraine, Navalny 04/19 06:24
Progress in Iran Nuclear Talks 04/19 06:09
Rockets Hit Iraqi Air Base 04/19 06:19
Chauvin Trial Lawyers Make Final Pitch 04/19 06:23
Half US Adults Have Received COVID Shot04/19 06:14
New Migrant Facilities to Ease Crowding04/19 06:18
Techs Drag Stocks Lower Monday 04/19 16:08

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 


CHECK WITH YOUR LOCAL STORE FOR OPERATING HOURS

PLEASE CALL AHEAD FOR RETAIL GOODS AND SERVICES
In an effort to Minimize or Stop face-to-face contact during the Coronavirus situation please call our office rather than coming inside.
Remain in your vehicle and allow our staff to load/unload your items.

Concordia 660-463-2256
SweetSprings 660-335-6355
Emma 660-463-0385
Alma 660-674-2291

We apologize for any inconvienance this may cause, however, rest assured we are commited to meeting customer needs even during these precautionary measures.


Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!

 
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 35oF Feels Like: 32oF
Humid: 84% Dew Pt: 31oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:30 Sunset: 7:57
As reported at Rasa Farms, MO at 4:00 AM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 46°F
Low: 33°F
Precip: 80%		 High: 51°F
Low: 30°F
Precip: 0%		 High: 58°F
Low: 31°F
Precip: 20%		 High: 60°F
Low: 44°F
Precip: 74%		 High: 63°F
Low: 45°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
W Midwest Snow Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Mon Apr 19, 2021 CDT

This Day In History
April 20, 1981
Rocker Papa John Phillips arrested for drug possession

more info

In this Today's Farmer magazine


Locations
Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location
Orval Massey Dan Tate Chris Edwards Chris Zumbrunnen
618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St.
Concordia, MO Sweet Springs, MO Emma, MO Alma, MO
660-463-2256 660-335-6355 660-463-7488 660-674-2291
 

Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN