0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

 

Local Cash Bids
Concordia Delivery Cash   Basis    
 Yellow Corn Chart December    
 Soybeans Chart December    
 SRW Chart New Crop '19    
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart December    
 Soybeans Chart December    
Alma Delivery Cash   Basis    
 Yellow Corn Chart December    
 Soybeans Chart December    
Price as of 12/16/18 08:19PM CST.
Click to view more Cash Bids

Newsletter

Click to view the latest Mid-Mo MFA News

Facebook

Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Twitter Feed
Follow us on Twitter HERE


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 384'2 385'4 383'4 385'2 0'4 384'6 08:08P Chart for @C9H Options for @C9H
May 19 391'6 393'0 391'2 393'0 0'6 392'2 08:08P Chart for @C9K Options for @C9K
Jul 19 398'2 399'2 397'4 399'0 0'2 398'6 08:08P Chart for @C9N Options for @C9N
Sep 19 399'2 399'6 398'6 399'6 -0'2 400'0 08:08P Chart for @C9U Options for @C9U
Dec 19 403'0 404'4 403'0 404'2 0'4 403'6 08:08P Chart for @C9Z Options for @C9Z
Mar 20 412'2 413'2 411'6 413'2 0'4 412'6 08:08P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 900'6 909'2 900'2 907'6 7'2 900'4 08:08P Chart for @S9F Options for @S9F
Mar 19 913'6 922'2 913'2 921'4 7'6 913'6 08:08P Chart for @S9H Options for @S9H
May 19 926'6 935'4 926'6 934'4 7'4 927'0 08:08P Chart for @S9K Options for @S9K
Jul 19 938'6 947'0 938'6 946'4 7'6 938'6 08:08P Chart for @S9N Options for @S9N
Aug 19 943'6 949'0 943'6 949'0 6'0 943'0 08:08P Chart for @S9Q Options for @S9Q
Sep 19 946'6 946'6 946'6 946'6 2'2 944'4 08:08P Chart for @S9U Options for @S9U
Nov 19 950'2 958'0 950'2 958'0 7'0 951'0 08:08P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 531'0 533'4 531'0 533'0 3'0 530'0 08:08P Chart for @W9H Options for @W9H
May 19 538'4 540'0 538'2 539'6 3'2 536'4 08:08P Chart for @W9K Options for @W9K
Jul 19 544'2 546'0 544'2 545'2 2'4 542'6 08:08P Chart for @W9N Options for @W9N
Sep 19 554'0 555'2 548'0 549'6 -4'6 549'6s 08:08P Chart for @W9U Options for @W9U
Dec 19 560'0 560'0 560'0 560'0 -0'6 560'6 08:08P Chart for @W9Z Options for @W9Z
Mar 20 573'4 573'6 568'2 568'6 -5'2 568'4s 08:07P Chart for @W0H Options for @W0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 518'0 520'2 518'0 519'0 0'6 518'2 08:08P Chart for @KW9H Options for @KW9H
May 19 529'0 531'6 529'0 530'4 1'2 529'2 08:07P Chart for @KW9K Options for @KW9K
Jul 19 538'6 541'6 538'6 541'4 3'0 538'4 08:07P Chart for @KW9N Options for @KW9N
Sep 19 548'4 554'4 547'6 550'0 -1'2 550'0s 08:07P Chart for @KW9U Options for @KW9U
Dec 19 565'0 565'0 565'0 565'0 -1'4 566'4 08:07P Chart for @KW9Z Options for @KW9Z
Mar 20 575'4 579'6 575'0 578'6 -1'0 577'2s 08:06P Chart for @KW0H Options for @KW0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.775 148.250 147.200 147.425 - 0.400 147.575s 12/14 Chart for @GF9F Options for @GF9F
Mar 19 145.800 146.325 145.375 145.600 - 0.150 145.775s 12/14 Chart for @GF9H Options for @GF9H
Apr 19 146.250 146.725 145.875 146.075 - 0.250 146.250s 12/14 Chart for @GF9J Options for @GF9J
May 19 146.375 146.700 145.850 146.125 - 0.150 146.350s 12/14 Chart for @GF9K Options for @GF9K
Aug 19 149.600 150.100 149.350 149.725 - 0.125 149.825s 12/14 Chart for @GF9Q Options for @GF9Q
Sep 19 149.650 149.650 149.400 149.400 - 0.225 149.400s 12/14 Chart for @GF9U Options for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 12/14 Chart for @LE8Z Options for @LE8Z
Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 12/14 Chart for @LE9G Options for @LE9G
Apr 19 124.525 125.125 124.275 124.600 - 0.300 124.500s 12/14 Chart for @LE9J Options for @LE9J
Jun 19 116.075 116.475 115.775 116.150 - 0.325 116.075s 12/14 Chart for @LE9M Options for @LE9M
Aug 19 113.650 114.050 113.475 113.650 - 0.175 113.675s 12/14 Chart for @LE9Q Options for @LE9Q
Oct 19 115.000 115.375 114.750 115.000 - 0.325 114.950s 12/14 Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.950 55.025 54.875 54.950 0.150 54.950s 12/14 Chart for @HE8Z Options for @HE8Z
Feb 19 65.275 66.800 64.450 64.775 -0.325 64.500s 12/14 Chart for @HE9G Options for @HE9G
Apr 19 70.500 71.775 70.000 70.400 -0.300 70.050s 12/14 Chart for @HE9J Options for @HE9J
May 19 75.775 76.300 75.775 75.975 75.775s 12/14 Chart for @HE9K Options for @HE9K
Jun 19 82.975 83.625 82.725 83.250 0.200 83.175s 12/14 Chart for @HE9M Options for @HE9M
Jul 19 84.075 84.600 83.725 83.925 84.025s 12/14 Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board


 


DTN Ag Headline News
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
House Holds RFS Hearing
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary

DTN Livestock News
DTN Cattle Close/Trends 12/14 15:35
DTN Early Word Opening Livestock 12/14 05:37
DTN Midday Livestock Comments 12/14 11:59
DTN Closing Livestock Comment 12/14 16:26
CME Feeder Cattle Index 12/14
Weekly Beef Export Sales 12/13 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/14 15:05
Family Business Matters 12/10 11:56

Headline News
Emissions Rules Backed at Climate Talks12/16 10:01
Judge's ACA Ruling Poses GOP Problems 12/16 10:08
UK Seeks to Downplay 2nd Brexit Vote 12/16 09:57
NV AG: Gun Background Checks Priority 12/16 10:04
New NC Primary May Replace Candidtate 12/16 10:07
Police, EU Migration Protesters Clash 12/16 10:00
Family of Migrant Girl Disputes Story 12/16 10:03
Stocks Plunge to 8-Month Lows 12/14 16:11

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 

Holiday Hours:
WE will be closed

Monday and Tuesday
Dec 24th & 25th
Merry Christmas!!!
closed for New Year's Day

Tuesday, Jan 1, 2019

Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!

Under "Markets" tab at top of page, click on "Grain Comments"
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 61% Dew Pt: 30oF
Barom: 30.28 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:27 Sunset: 4:55
As reported at Warrensburg, MO at 7:00 PM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 48°F
Low: 26°F
Precip: 0%
High: 52°F
Low: 30°F
Precip: 0%
High: 53°F
Low: 39°F
Precip: 40%
High: 45°F
Low: 35°F
Precip: 20%
High: 46°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday Ohio Valley to Atlantic
Bryce Anderson (Bio) – DTN Meteorologist

The Ohio Valley eastward to mid-Atlantic and Carolina coastal areas will see rain Saturday. The Pacific Northwest will see a storm system. Middle America will be mostly dry. » More DTN Weather Commentary

Posted at 2:04PM Fri Dec 14, 2018 CST

This Day In History
December 16, 1983
Yogi Berra named Yankee manager for 2nd time

more info



In this Today's Farmer magazine


Locations
Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location
Orval Massey Dan Tate Chris Edwards Chris Zumbrunnen
618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St.
Concordia, MO Sweet Springs, MO Emma, MO Alma, MO
660-463-2256 660-335-6355 660-463-7488 660-674-2291
 

Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN