Local Cash Bids
	loading... Concordia Delivery Cash   Basis      Yellow Corn Fall'19       New Crop 20      Soybeans Fall 19       New Crop 20      SRW N/C '20     Sweet Springs Delivery Cash   Basis      Yellow Corn Fall'19       New Crop 20      Soybeans Fall 19       New Crop 20      SRW N/C '20     Alma Delivery Cash   Basis      Yellow Corn Fall'19       New Crop 20      Soybeans Fall 19       New Crop 20
	Price as of 12/16/19 03:52AM CST.
	Click to view more Cash Bids

	Newsletter
	Click to view the latest Mid-Mo MFA News

	Facebook
	Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

	Add Us To Your Favorites
	Follow the steps below to add www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Twitter Feed
	Follow us on Twitter HERE Tweets from https://twitter.com/Todays_Farmer/lists/midmomfa

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 383'4 386'6 383'2 386'6 5'6 381'0 03:41A May 20 390'2 393'2 390'2 393'0 5'0 388'0 03:41A Jul 20 395'4 398'6 395'2 398'6 5'0 393'6 03:41A Sep 20 394'0 397'0 394'0 396'2 3'2 393'0 03:41A Dec 20 396'2 398'6 396'2 398'4 3'2 395'2 03:41A Mar 21 405'2 408'0 405'2 408'0 3'0 405'0 03:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 912'4 917'2 912'4 916'2 8'6 907'4 03:41A Mar 20 927'0 931'2 926'4 930'4 9'0 921'4 03:41A May 20 939'6 944'0 939'6 944'0 8'6 935'2 03:41A Jul 20 952'0 956'0 952'0 956'0 8'4 947'4 03:41A Aug 20 955'6 959'2 955'4 956'6 5'0 951'6 03:41A Sep 20 953'0 955'2 953'0 953'6 5'0 948'6 03:41A Nov 20 954'0 958'0 954'0 958'0 7'0 951'0 03:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 534'6 539'4 534'6 538'2 5'6 532'4 03:41A May 20 537'0 541'4 537'0 540'2 5'4 534'6 03:41A Jul 20 539'0 543'4 539'0 542'2 4'4 537'6 03:41A Sep 20 546'0 549'0 546'0 547'2 3'6 543'4 03:41A Dec 20 556'0 558'4 556'0 557'0 3'2 553'6 03:41A Mar 21 565'6 567'2 565'6 567'2 4'2 563'0 03:41A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 20 444'4 448'6 444'4 448'0 5'2 442'6 03:41A May 20 453'0 456'0 453'0 455'6 5'2 450'4 03:41A Jul 20 459'6 462'6 459'6 462'4 5'2 457'2 03:41A Sep 20 469'2 471'0 469'2 471'0 5'4 465'4 03:41A Dec 20 482'0 482'6 481'2 482'6 5'0 477'6 03:41A Mar 21 496'2 496'2 488'6 490'6 0'0 490'2s 03:41A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 142.800 146.650 142.525 146.500 3.125 145.675s 12/13 Mar 20 143.650 146.900 143.375 146.775 2.800 146.250s 12/13 Apr 20 145.975 148.675 145.375 148.450 2.475 148.050s 12/13 May 20 146.525 149.225 146.275 149.050 2.075 148.600s 12/13 Aug 20 151.100 153.500 150.900 153.500 1.800 152.900s 12/13 Sep 20 151.300 153.550 151.300 153.000 1.425 153.000s 12/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 120.725 122.625 120.475 122.500 1.950 122.375s 12/13 Feb 20 125.450 127.900 125.275 127.825 2.450 127.550s 12/13 Apr 20 126.500 128.450 126.350 128.425 2.000 128.200s 12/13 Jun 20 118.000 119.650 117.975 119.600 1.575 119.425s 12/13 Aug 20 115.375 116.750 115.275 116.550 1.225 116.400s 12/13 Oct 20 116.850 118.000 116.650 117.850 1.125 117.675s 12/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 60.750 60.825 60.275 60.475 -0.525 60.475s 12/13 Feb 20 69.500 71.550 68.700 69.250 0.850 69.500s 12/13 Apr 20 75.650 77.450 75.150 76.075 1.600 76.225s 12/13 May 20 81.950 83.275 81.625 82.925 1.875 82.700s 12/13 Jun 20 87.475 89.050 87.225 87.750 1.375 87.850s 12/13 Jul 20 87.950 89.050 87.500 87.875 1.075 87.900s 12/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Todd's Take
	Best Young Farmers/Ranchers-1
	DTN Field Roundup
	USMCA Announcement Hailed
	New Partnership Addresses Farmer Stress
	House Passes Ag Labor Bill
	Deal Reached on USMCA
	DTN Retail Fertilizer Trends
	Ag Groups Challenge Calif. on Prop 12

	DTN Livestock News
	DTN Cattle Close/Trends 12/13 15:25
	DTN Early Word Opening Livestock 12/13 06:33
	DTN Midday Livestock Comments 12/13 12:07
	DTN Closing Livestock Comment 12/13 16:17
	CME Feeder Cattle Index 12/13
	Weekly Beef Export Sales 12/12 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/13 14:55
	Family Business Matters 11/11 09:16

	Headline News
	Impeachment Vote Shows Partisan Era 12/15 09:03
	Group Seizes on Pompeo Senate Interest 12/15 09:14
	NKorea:New Tests to Counter US Threats 12/15 08:59
	UK PM Presses Ahead With Brexit 12/15 09:06
	Dems Pledge Money to Schools, Teachers 12/15 09:09
	NJ Dem Lawmaker to Become Republican 12/15 09:02
	Lebanese Burn Political Party Offices 12/15 09:05
	US Stocks Close Slightly Higher 12/13 16:43

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	As harvest comes to a slow finish, we at the Mid Missouri group would like to express our thankfulness for all our patrons. Let us be thankful for family, friends and freedom as well as our farmers.    Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Daily Grain Comments   Under "Markets" tab at top of page, click on "Grain Comments"
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 20oF Feels Like: 14oF Humid: 100% Dew Pt: 20oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 7:25 Sunset: 4:53 As reported at KNOB NOSTER-WHITEMAN AFB, MO at 3:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Monday Tuesday Wednesday Thursday Friday High: 29°F Low: 20°F Precip: 80% High: 39°F Low: 15°F Precip: 0% High: 38°F Low: 15°F Precip: 0% High: 47°F Low: 25°F Precip: 0% High: 46°F Low: 31°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday From E.Midwest to Coast Bryce Anderson (Bio) – DTN Meteorologist During Saturday rain will cover the far eastern Midwest through the extent of the East Coast. We'll also see some light rain form in the southwestern Midwest and a rain and snow mix in much of the interior West. » More DTN Weather Commentary Posted at 1:01PM Fri Dec 13, 2019 CST

	This Day In History
	December 16, 1689 English Parliament adopts Bill of Rights after Glorious Revolution more info

	In this Today's Farmer magazine

	Locations
	Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location Orval Massey Dan Tate Chris Edwards Chris Zumbrunnen 618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St. Concordia, MO Sweet Springs, MO Emma, MO Alma, MO 660-463-2256 660-335-6355 660-463-7488 660-674-2291

	Add Us To Your Favorites
	Follow the steps below to add www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.