0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

 

Local Cash Bids
Concordia Delivery Cash   Basis    
 Yellow Corn Chart Aug '22    
  Chart New Crop '22    
 Soybeans Chart Aug '22    
  Chart New Crop '22    
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart Aug '22    
  Chart New Crop '22    
 Soybeans Chart Aug '22    
  Chart New Crop '22    
Alma Delivery Cash   Basis    
 Yellow Corn Chart Aug '22    
  Chart New Crop '22    
 Soybeans Chart Aug '22    
  Chart New Crop '22    
Price as of 08/18/22 08:14AM CDT.
Click to view more Cash Bids

Facebook

Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Twitter Feed
Follow us on Twitter HERE

Invite

YOU ARE INVITED

 

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 615'0 617'4 608'2 613'0 -2'0 615'0 08:01A Chart for @C2U Options for @C2U
Dec 22 612'0 614'6 604'0 609'4 -2'4 612'0 08:01A Chart for @C2Z Options for @C2Z
Mar 23 619'0 622'0 611'4 617'0 -2'2 619'2 08:00A Chart for @C3H Options for @C3H
May 23 622'4 625'0 615'4 620'2 -2'0 622'2 07:45A Chart for @C3K Options for @C3K
Jul 23 620'2 623'0 613'2 618'6 -2'0 620'6 07:45A Chart for @C3N Options for @C3N
Sep 23 588'0 588'0 583'4 586'2 -2'2 588'4 08:00A Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1475'0 1487'6 1467'2 1477'2 2'0 1475'2 07:45A Chart for @S2U Options for @S2U
Nov 22 1390'0 1397'0 1376'4 1386'0 -4'0 1390'0 08:02A Chart for @S2X Options for @S2X
Jan 23 1396'0 1403'6 1383'6 1391'4 -5'0 1396'4 07:45A Chart for @S3F Options for @S3F
Mar 23 1399'2 1406'6 1386'6 1395'4 -4'2 1399'6 08:00A Chart for @S3H Options for @S3H
May 23 1401'2 1408'4 1390'2 1398'4 -3'6 1402'2 08:00A Chart for @S3K Options for @S3K
Jul 23 1402'0 1407'4 1390'4 1398'0 -3'2 1401'2 08:00A Chart for @S3N Options for @S3N
Aug 23 1374'0 1382'2 1374'0 1382'2 -0'6 1383'0 07:45A Chart for @S3Q Options for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 764'6 766'4 740'2 748'2 -15'0 763'2 08:01A Chart for @W2U Options for @W2U
Dec 22 781'6 783'4 757'4 765'6 -14'6 780'4 08:02A Chart for @W2Z Options for @W2Z
Mar 23 798'2 799'0 774'6 781'4 -14'4 796'0 07:45A Chart for @W3H Options for @W3H
May 23 807'0 808'4 785'6 791'6 -14'0 805'6 07:46A Chart for @W3K Options for @W3K
Jul 23 807'6 807'6 787'4 794'4 -11'0 805'4 07:45A Chart for @W3N Options for @W3N
Sep 23 806'4 808'4 794'2 798'0 -11'0 809'0 07:45A Chart for @W3U Options for @W3U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 851'6 853'4 826'4 832'4 -18'4 851'0 07:45A Chart for @KW2U Options for @KW2U
Dec 22 854'6 855'4 828'4 834'2 -18'6 853'0 07:52A Chart for @KW2Z Options for @KW2Z
Mar 23 857'2 857'2 831'4 837'4 -18'0 855'4 08:02A Chart for @KW3H Options for @KW3H
May 23 857'4 857'4 834'4 836'2 -20'0 856'2 07:45A Chart for @KW3K Options for @KW3K
Jul 23 844'2 844'2 827'6 831'2 -18'0 849'2 08:01A Chart for @KW3N Options for @KW3N
Sep 23 830'0 830'0 830'0 830'0 -17'6 847'6 07:45A Chart for @KW3U Options for @KW3U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 181.800 183.725 181.125 182.825 1.725 183.250s 08:00A Chart for @GF2Q Options for @GF2Q
Sep 22 185.425 187.775 184.500 186.850 1.650 187.125s 08:00A Chart for @GF2U Options for @GF2U
Oct 22 187.975 190.200 187.325 189.350 1.525 189.550s 08:01A Chart for @GF2V Options for @GF2V
Nov 22 189.200 191.425 188.925 190.875 1.625 191.025s 08:01A Chart for @GF2X Options for @GF2X
Jan 23 190.000 191.450 189.175 191.050 1.675 191.275s 08/17 Chart for @GF3F Options for @GF3F
Mar 23 190.525 192.300 190.200 191.775 1.850 192.175s 08/17 Chart for @GF3H Options for @GF3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 141.700 142.000 141.150 141.750 0.450 141.750s 08/17 Chart for @LE2Q Options for @LE2Q
Oct 22 145.800 146.250 145.175 145.900 0.175 145.850s 08:01A Chart for @LE2V Options for @LE2V
Dec 22 151.200 151.775 150.775 151.600 0.300 151.500s 08:01A Chart for @LE2Z Options for @LE2Z
Feb 23 155.375 155.975 155.125 155.725 0.400 155.750s 08/17 Chart for @LE3G Options for @LE3G
Apr 23 158.350 158.875 158.050 158.650 0.350 158.700s 08/17 Chart for @LE3J Options for @LE3J
Jun 23 153.500 153.875 153.075 153.675 0.475 153.750s 08/17 Chart for @LE3M Options for @LE3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 97.000 98.450 95.575 98.250 1.475 98.050s 08:01A Chart for @HE2V Options for @HE2V
Dec 22 88.100 88.650 86.700 88.500 0.725 88.425s 08:01A Chart for @HE2Z Options for @HE2Z
Feb 23 90.775 91.250 89.725 91.200 0.850 91.100s 08:00A Chart for @HE3G Options for @HE3G
Apr 23 93.450 94.125 92.650 94.000 1.000 93.975s 08:00A Chart for @HE3J Options for @HE3J
May 23 97.000 97.150 96.900 97.000 0.475 97.300s 08/17 Chart for @HE3K Options for @HE3K
Jun 23 101.300 102.000 100.650 101.850 1.000 101.900s 08:01A Chart for @HE3M Options for @HE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board

 


DTN Ag Headline News
DTN Retail Fertilizer Trends
Climate, Healthcare Package Becomes Law
ADM to Expand Bioproducts Production
Selling Meat Direct to Consumers
Bayer Launches ForGround
DTN Fertilizer Outlook
Cash Market Moves
Corteva, Bayer in Biotech Legal Battle
USDA Reports Summary

DTN Livestock News
DTN Cattle Close/Trends 08/17 15:30
DTN Early Word Livestock Comments 08/18 06:20
DTN Midday Livestock Comments 08/17 11:33
DTN Closing Livestock Comment 08/17 16:02
CME Feeder Cattle Index 08/16
Weekly Beef Export Sales 08/18 07:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/17 14:55
Family Business Matters 07/15 12:02

Headline News
US to Hold Trade Talks With Taiwan 08/18 06:03
Zelenskyy to Host Lviv Talks With UN 08/18 06:09
Trump CFO's Deal Could Make Him Witness08/18 05:59
Pence to GOP: Stop Lashing Out at FBI 08/18 06:06
US Delegation in Kenya Amid Crisis 08/18 06:08
China, Japan Officials Meet 08/18 06:02
Cheney's Defeat End of an Era for GOP 08/18 06:05
Global Stocks Lower on Fed Comments 08/18 05:28

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 


WHEAT HARVEST- all wheat must be priced/delivered before August 1st.
No storage charges. Check location for details

 Concordia 660-463-2256

SweetSprings 660-335-6355
Emma 660-463-7488
Alma 660-674-2291


Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!
Starting Feb 1, 2022 Sweet Springs will be 8-5 M-F
STARTING NOVEMBER 29, 2021 CONCORDIA HOURS ARE CHANGING TO 8:00-5:00

 
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 96% Dew Pt: 60oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:31 Sunset: 8:06
As reported at Rasa Farms, MO at 7:00 AM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 61°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 67%
High: 82°F
Low: 62°F
Precip: 70%
High: 80°F
Low: 61°F
Precip: 0%
High: 81°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Showers Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain showers will cover much of the southern tier of the U.S. Thursday with some soil moisture benefit. » More DTN Weather Commentary

Posted at 12:33PM Wed Aug 17, 2022 CDT

This Day In History
August 18, 1858
Netherlands & Japan sign trade agreement

more info



In this Today's Farmer magazine


Locations
Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location
Orval Massey Dan Tate Andy Starkebaum Chris Zumbrunnen
618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St.
Concordia, MO Sweet Springs, MO Emma, MO Alma, MO
660-463-2256 660-335-6355 660-463-7488 660-674-2291
 

Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN