0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

 

Local Cash Bids
Concordia/Sweet Spri Delivery Cash   Basis    
 Yellow Corn Chart May    
  Chart June    
  Chart New Crop '18    
 Soybeans Chart May    
  Chart June    
  Chart New Crop '18    
 SRW Chart n/c 18    
Alma Delivery Cash   Basis    
 Yellow Corn Chart May    
  Chart June    
  Chart New Crop '18    
 Soybeans Chart May    
  Chart June    
  Chart New Crop '18    
Price as of 05/20/18 06:34PM CDT.
Click to view more Cash Bids

Facebook

Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Twitter Feed
Follow us on Twitter HERE


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 395'2 403'4 395'0 401'6 7'2 402'4s 06:21P Chart for @C8N Options for @C8N
Sep 18 403'4 411'6 403'2 410'2 7'4 411'0s 06:16P Chart for @C8U Options for @C8U
Dec 18 413'0 421'0 412'6 419'4 7'2 420'2s 06:16P Chart for @C8Z Options for @C8Z
Mar 19 421'2 429'2 421'2 427'4 6'4 428'2s 06:16P Chart for @C9H Options for @C9H
May 19 426'0 433'4 426'0 432'2 6'0 432'6s 05:34P Chart for @C9K Options for @C9K
Jul 19 431'0 437'6 430'4 436'4 6'2 437'2s 05:35P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 995'6 1007'6 992'6 997'6 3'4 998'4s 06:21P Chart for @S8N Options for @S8N
Aug 18 1000'6 1011'2 996'4 1002'0 3'6 1002'4s 06:12P Chart for @S8Q Options for @S8Q
Sep 18 1003'0 1012'6 999'0 1004'2 3'4 1004'4s 02:00P Chart for @S8U Options for @S8U
Nov 18 1005'0 1015'6 1002'6 1007'6 4'0 1008'2s 06:20P Chart for @S8X Options for @S8X
Jan 19 1010'6 1019'6 1006'4 1012'2 3'6 1012'2s 06:13P Chart for @S9F Options for @S9F
Mar 19 998'4 1008'6 993'6 997'6 0'2 997'6s 06:22P Chart for @S9H Options for @S9H
May 19 997'0 1006'2 991'4 993'6 -2'2 994'2s 06:22P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 497'4 518'6 495'2 518'2 20'6 518'2s 06:23P Chart for @W8N Options for @W8N
Sep 18 513'4 534'4 511'4 534'0 20'4 534'0s 05:18P Chart for @W8U Options for @W8U
Dec 18 534'6 555'2 532'6 555'2 20'0 554'6s 06:22P Chart for @W8Z Options for @W8Z
Mar 19 552'2 572'6 551'0 572'0 19'6 572'4s 04:01P Chart for @W9H Options for @W9H
May 19 560'4 581'6 560'4 581'6 19'0 581'6s 02:00P Chart for @W9K Options for @W9K
Jul 19 565'6 585'4 565'4 585'4 18'4 585'4s 02:00P Chart for @W9N Options for @W9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 519'0 539'4 516'2 539'0 19'6 538'6s 06:15P Chart for @KW8N Options for @KW8N
Sep 18 537'2 558'2 535'0 558'0 19'6 557'4s 04:56P Chart for @KW8U Options for @KW8U
Dec 18 563'4 583'4 561'6 583'2 19'2 582'6s 05:28P Chart for @KW8Z Options for @KW8Z
Mar 19 580'2 600'4 578'4 600'0 19'0 600'0s 04:39P Chart for @KW9H Options for @KW9H
May 19 588'2 610'0 588'2 609'6 18'6 609'4s 02:00P Chart for @KW9K Options for @KW9K
Jul 19 605'0 616'0 602'6 614'6 18'4 615'4s 05:18P Chart for @KW9N Options for @KW9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.125 133.550 131.875 132.325 - 0.875 132.225s 05/18 Chart for @GF8K Options for @GF8K
Aug 18 139.200 139.675 137.350 137.750 - 1.100 137.625s 05/18 Chart for @GF8Q Options for @GF8Q
Sep 18 139.325 139.900 137.550 137.950 - 1.275 137.800s 05/18 Chart for @GF8U Options for @GF8U
Oct 18 140.100 140.450 138.100 138.500 - 1.425 138.325s 05/18 Chart for @GF8V Options for @GF8V
Nov 18 141.200 141.300 139.150 139.525 - 1.350 139.325s 05/18 Chart for @GF8X Options for @GF8X
Jan 19 137.600 138.000 136.325 136.350 - 1.350 136.450s 05/18 Chart for @GF9F Options for @GF9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.300 103.800 102.275 102.550 - 0.650 102.400s 05/18 Chart for @LE8M Options for @LE8M
Aug 18 99.325 99.900 98.100 98.425 -0.875 98.225s 05/18 Chart for @LE8Q Options for @LE8Q
Oct 18 102.500 103.375 101.625 101.950 - 0.600 101.700s 05/18 Chart for @LE8V Options for @LE8V
Dec 18 108.200 109.125 107.500 107.850 - 0.550 107.650s 05/18 Chart for @LE8Z Options for @LE8Z
Feb 19 111.400 112.300 110.825 111.200 - 0.450 110.950s 05/18 Chart for @LE9G Options for @LE9G
Apr 19 112.300 113.000 111.775 112.100 - 0.400 111.875s 05/18 Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 76.475 76.550 74.325 74.950 -1.775 74.700s 05/18 Chart for @HE8M Options for @HE8M
Jul 18 78.200 78.625 76.375 77.525 -0.950 77.250s 05/18 Chart for @HE8N Options for @HE8N
Aug 18 77.650 77.875 75.850 76.825 -1.000 76.625s 05/18 Chart for @HE8Q Options for @HE8Q
Oct 18 63.725 63.975 62.100 62.950 -0.850 62.825s 05/18 Chart for @HE8V Options for @HE8V
Dec 18 58.950 59.200 57.500 58.325 -0.700 58.300s 05/18 Chart for @HE8Z Options for @HE8Z
Feb 19 63.650 63.750 62.425 62.925 -0.525 63.050s 05/18 Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board


Check out the selection of new items at the Emma feed warehouse! We have bale rings, feed bunks & everything you need to help with your livestock!*

*spokesmodel not available for demonstrations

 


DTN Ag Headline News
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates
House Farm Bill Coming to Floor
The Market's Fine Print
View From the Cab
US-China Talk About Beef
Companies Chase Yield
Seedling Troubleshooting

DTN Livestock News
DTN Cattle Close/Trends 05/18 15:30
DTN Early Word Opening Livestock 05/18 06:02
DTN Midday Livestock Comments 05/18 12:15
DTN Closing Livestock Comment 05/18 16:12
CME Feeder Cattle Index 05/18
Weekly Beef Export Sales 05/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/18 15:05
Family Business Matters 05/15 14:05

Headline News
US, China Agree to Cut Trade Deficit 05/20 10:33
Trump Jr. Met With Mueller Witness 05/20 10:40
Immigration Fraught Issue for GOP 05/20 10:29
Motive Sought in Texas School Shooting 05/20 10:36
Taiwan Angry at WHO Exclusion 05/20 10:39
IS Surrendering in Syrian Capital 05/20 10:32
Maduro Favored in Venezuela Election 05/20 10:35
Stocks End Choppy Week Mixed 05/18 16:17

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 



Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!

Under "Markets" tab at top of page, click on "Grain Comments"
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 69% Dew Pt: 63oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:58 Sunset: 8:24
As reported at Warrensburg, MO at 6:00 PM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 79°F
Low: 59°F
Precip: 80%
High: 79°F
Low: 58°F
Precip: 30%
High: 85°F
Low: 60°F
Precip: 0%
High: 87°F
Low: 65°F
Precip: 30%
High: 89°F
Low: 67°F
Precip: 39%
View complete Local Weather
 
DTN Weather Summary
Widespread Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the central and north-central Plains, northern Midwest, and the eastern Midwest through mid-Atlantic region will see sporadically heavy rain Saturday. Good for soil moisture but disruptive to fieldwork. » More DTN Weather Commentary

Posted at 2:16PM Fri May 18, 2018 CDT

This Day In History
May 20, 1960
Baseball game in Milwaukee postponed due to dense fog

more info



In this Today's Farmer magazine


Locations
Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location
Orval Massey Dan Tate Chris Edwards Chris Zumbrunnen
618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St.
Concordia, MO Sweet Springs, MO Emma, MO Alma, MO
660-463-2256 660-335-6355 660-463-7488 660-674-2291
 

Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN