Local Cash Bids
	loading... Concordia Delivery Cash   Basis      Yellow Corn December      Soybeans December      SRW New Crop '19     Sweet Springs Delivery Cash   Basis      Yellow Corn December      Soybeans December     Alma Delivery Cash   Basis      Yellow Corn December      Soybeans December
	Price as of 12/12/18 10:02PM CST.
	Click to view more Cash Bids

	Newsletter
	Click to view the latest Mid-Mo MFA News

	Facebook
	Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

	Add Us To Your Favorites
	Follow the steps below to add www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Twitter Feed
	Follow us on Twitter HERE Tweets from https://twitter.com/Todays_Farmer/lists/midmomfa

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 375'0 375'0 375'0 375'0 -1'2 376'2 09:31P Mar 19 384'4 384'4 384'0 384'2 -1'0 385'2 09:50P May 19 392'0 392'0 391'4 391'6 -1'0 392'6 09:50P Jul 19 398'0 398'0 397'6 397'6 -1'0 398'6 09:50P Sep 19 399'4 399'4 399'0 399'0 -1'0 400'0 09:50P Dec 19 403'2 403'2 402'6 403'0 -0'6 403'6 09:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 918'6 919'4 916'4 918'4 -1'4 920'0 09:50P Mar 19 931'6 932'4 929'6 931'4 -1'6 933'2 09:50P May 19 944'6 945'0 942'4 944'0 -1'6 945'6 09:50P Jul 19 955'6 956'6 954'2 955'2 -2'0 957'2 09:50P Aug 19 960'2 960'2 959'2 959'2 -2'0 961'2 09:50P Sep 19 960'2 960'6 959'0 960'0 -1'6 961'6 09:49P Nov 19 965'0 965'4 963'4 965'4 -0'4 966'0 09:50P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 520'6 520'6 517'6 517'6 5'4 515'2s 09:50P Mar 19 527'2 528'6 527'2 527'6 1'2 526'4 09:50P May 19 533'6 534'2 533'0 533'2 1'0 532'2 09:50P Jul 19 539'2 540'0 539'2 539'6 1'0 538'6 09:50P Sep 19 547'0 547'0 547'0 547'0 0'6 546'2 09:50P Dec 19 559'0 559'0 558'6 558'6 0'6 558'0 09:50P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 492'2 6'4 483'6s 09:50P Mar 19 512'0 512'4 510'2 510'2 -1'0 511'2 09:50P May 19 522'2 523'6 521'2 522'0 0'0 522'0 09:50P Jul 19 533'0 533'4 530'6 531'0 -1'0 532'0 09:50P Sep 19 543'4 543'4 543'4 543'4 -1'0 544'4 09:50P Dec 19 560'0 563'4 559'2 560'4 3'0 561'0s 09:50P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 147.500 148.175 147.025 147.625 0.275 147.575s 04:07P Mar 19 144.925 145.700 144.625 145.325 0.375 145.275s 04:07P Apr 19 145.275 145.825 144.900 145.525 0.325 145.600s 01:05P May 19 145.200 145.775 144.875 145.575 0.300 145.500s 01:05P Aug 19 149.250 149.675 148.925 149.425 0.425 149.500s 01:05P Sep 19 149.000 149.400 149.000 149.275 0.350 149.275s 04:07P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 118.375 119.300 118.150 119.200 0.750 119.125s 04:08P Feb 19 122.275 123.000 121.700 123.000 0.750 122.900s 04:08P Apr 19 124.475 125.000 124.025 124.975 0.375 124.900s 04:08P Jun 19 115.975 116.350 115.500 116.300 0.175 116.275s 04:08P Aug 19 113.175 113.550 112.850 113.500 0.250 113.450s 04:08P Oct 19 114.625 114.975 114.350 114.875 0.200 114.925s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 54.700 54.800 54.375 54.775 0.275 54.725s 04:08P Feb 19 65.675 65.875 64.775 65.725 0.500 65.700s 04:08P Apr 19 71.550 72.025 70.775 71.875 0.500 71.950s 04:08P May 19 76.050 76.925 76.050 76.900 0.500 76.900s 01:05P Jun 19 83.625 83.800 82.775 83.550 0.175 83.700s 04:08P Jul 19 84.400 84.650 83.475 84.500 0.250 84.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board
	Concordia Deal of the Month! All Gloves in stock are 10% off in November SWEET SPRINGS NOVEMBER SALE ALL BEAR AND SON KNIVES $10 OFF

	DTN Ag Headline News
	Trade Aid Delayed
	Senate Passes Farm Bill
	USDA Reports Summary
	Cash Market Moves
	Family Business Matters
	Farm Carbon and Biofuels
	Stamps Face More Charges
	WOTUS Rule Expected Next Week
	Global Fertilizer Outlook - 2

	DTN Livestock News
	DTN Cattle Close/Trends 12/12 15:30
	DTN Early Word Opening Livestock 12/12 05:52
	DTN Midday Livestock Comments 12/12 11:44
	DTN Closing Livestock Comment 12/12 17:10
	CME Feeder Cattle Index 12/11
	Weekly Beef Export Sales 12/07 07:48
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/12 15:10
	Family Business Matters 12/10 11:56

	Headline News
	Trump Threatens Shutdown in Dem Meeting12/12 06:17
	GOP: Vote Tally Sharing Means New Vote 12/12 06:24
	UK's May Faces No-Confidence Vote 12/12 06:13
	Dems Focus on Voting Rights for 2020 12/12 06:20
	Health Law Sign-Ups Lagging at Deadline12/12 13:50
	Journalists Named Time's Person of Year12/12 06:16
	Chao: $1.5B in Infrastructure Grants 12/12 06:19
	Wall Street Higher on Tech, Health Care12/12 15:48

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	Holiday Hours: WE will be closed Monday and Tuesday Dec 24th & 25th Merry Christmas!!! closed for New Year's Day Tuesday, Jan 1, 2019 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Daily Grain Comments   Under "Markets" tab at top of page, click on "Grain Comments"
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 39oF Feels Like: 39oF Humid: 65% Dew Pt: 28oF Barom: 29.84 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 7:24 Sunset: 4:54 As reported at Warrensburg, MO at 9:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Thursday Friday Saturday Sunday Monday High: 44°F Low: 38°F Precip: 80% High: 43°F Low: 31°F Precip: 54% High: 46°F Low: 27°F Precip: 0% High: 49°F Low: 30°F Precip: 0% High: 48°F Low: 28°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain South, Snow North on Thursday Bryce Anderson (Bio) – DTN Meteorologist During Thursday, moderate to heavy rain will form in the Delta and Deep South, with a swath of snow in the northern Midwest, and a new round of rain and snow in the Northwest. » More DTN Weather Commentary Posted at 1:31PM Wed Dec 12, 2018 CST

	This Day In History
	December 12, 1930 Baseball Rules Committee greatly revises the rule book more info

	In this Today's Farmer magazine

	Locations
	Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location Orval Massey Dan Tate Chris Edwards Chris Zumbrunnen 618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St. Concordia, MO Sweet Springs, MO Emma, MO Alma, MO 660-463-2256 660-335-6355 660-463-7488 660-674-2291

	Add Us To Your Favorites
	Follow the steps below to add www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.