0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

 

Local Cash Bids
Concordia Delivery Cash   Basis    
 Yellow Corn Chart New Crop    
 Soybeans Chart November    
 SRW Chart New Crop '19    
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart November    
 Soybeans Chart November    
 SRW Chart New Crop '19    
Alma Delivery Cash   Basis    
 Yellow Corn Chart New Crop '18    
 Soybeans Chart November    
Price as of 11/14/18 03:27PM CST.
Click to view more Cash Bids

Newsletter

Click to view the latest Mid-Mo MFA News

Facebook

Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Twitter Feed
Follow us on Twitter HERE


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'0 368'0 365'6 366'6 0'4 367'0s 02:54P Chart for @C8Z Options for @C8Z
Mar 19 377'2 379'2 376'6 377'6 0'2 378'0s 03:14P Chart for @C9H Options for @C9H
May 19 385'0 387'0 384'6 385'4 0'0 385'6s 02:55P Chart for @C9K Options for @C9K
Jul 19 392'4 394'0 392'0 392'2 -1'0 392'2s 02:59P Chart for @C9N Options for @C9N
Sep 19 394'2 395'4 393'4 393'4 -1'0 393'6s 01:20P Chart for @C9U Options for @C9U
Dec 19 399'0 400'2 398'4 399'0 -0'6 399'0s 02:53P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 869'2 875'2 869'2 872'0 3'2 870'4s 01:20P Chart for @S8X Options for @S8X
Jan 19 879'0 887'2 879'0 883'0 5'2 883'4s 02:56P Chart for @S9F Options for @S9F
Mar 19 892'2 900'2 892'2 896'0 5'0 896'6s 02:32P Chart for @S9H Options for @S9H
May 19 905'6 913'4 905'6 909'4 5'2 910'2s 01:30P Chart for @S9K Options for @S9K
Jul 19 918'6 926'2 918'6 922'6 5'2 923'2s 01:30P Chart for @S9N Options for @S9N
Aug 19 924'2 930'4 924'2 927'6 5'0 928'0s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 929'0 931'6 928'0 928'4 5'2 930'0s 01:20P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 507'6 511'0 501'0 503'6 -4'6 503'0s 03:08P Chart for @W8Z Options for @W8Z
Mar 19 516'4 521'2 510'4 512'4 -5'6 512'0s 03:08P Chart for @W9H Options for @W9H
May 19 526'0 530'4 520'0 521'4 -5'4 521'0s 01:30P Chart for @W9K Options for @W9K
Jul 19 535'2 540'0 529'6 530'6 -5'0 530'2s 01:30P Chart for @W9N Options for @W9N
Sep 19 547'6 550'2 541'6 542'0 -5'2 542'0s 01:30P Chart for @W9U Options for @W9U
Dec 19 562'4 566'2 557'2 557'2 -5'0 557'4s 01:30P Chart for @W9Z Options for @W9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 487'2 491'2 480'2 481'0 -5'4 481'0s 01:30P Chart for @KW8Z Options for @KW8Z
Mar 19 509'4 514'2 503'6 504'4 -5'2 504'2s 02:52P Chart for @KW9H Options for @KW9H
May 19 523'0 527'4 516'6 517'0 -5'6 517'2s 01:30P Chart for @KW9K Options for @KW9K
Jul 19 536'0 539'4 528'6 529'2 -6'0 529'4s 01:20P Chart for @KW9N Options for @KW9N
Sep 19 549'4 552'6 543'0 543'0 -5'4 543'6s 03:06P Chart for @KW9U Options for @KW9U
Dec 19 571'0 571'6 563'0 563'2 -5'0 563'2s 01:20P Chart for @KW9Z Options for @KW9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.950 149.100 148.700 149.050 148.975s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 146.725 148.000 146.125 146.800 146.975s 02:30P Chart for @GF9F Options for @GF9F
Mar 19 143.900 144.675 143.025 143.675 - 0.325 143.800s 02:49P Chart for @GF9H Options for @GF9H
Apr 19 144.350 145.025 143.575 144.050 - 0.275 144.200s 02:49P Chart for @GF9J Options for @GF9J
May 19 144.400 145.150 143.750 144.325 - 0.300 144.400s 02:33P Chart for @GF9K Options for @GF9K
Aug 19 148.400 149.250 147.900 148.175 - 0.625 148.200s 01:05P Chart for @GF9Q Options for @GF9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.325 115.800 114.350 114.375 - 0.775 114.600s 02:34P Chart for @LE8Z Options for @LE8Z
Feb 19 118.625 119.500 118.325 118.350 - 0.150 118.600s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 120.375 121.075 120.250 120.350 - 0.050 120.575s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 113.275 114.000 113.225 113.275 113.475s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 112.150 112.625 111.775 111.775 - 0.400 112.050s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 113.975 114.125 113.325 113.375 - 0.475 113.500s 01:05P Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.750 58.200 56.750 57.000 -0.300 57.000s 02:30P Chart for @HE8Z Options for @HE8Z
Feb 19 61.825 62.725 61.650 62.525 0.175 62.350s 02:59P Chart for @HE9G Options for @HE9G
Apr 19 67.725 68.175 67.275 67.950 0.025 67.750s 01:05P Chart for @HE9J Options for @HE9J
May 19 73.900 73.975 73.650 73.825 -0.225 73.825s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 82.200 82.600 81.750 82.200 -0.550 82.075s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 84.000 84.250 83.225 83.700 -0.925 83.525s 01:05P Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board

Concordia Deal of the Month!
All Gloves in stock are 10% off in November
SWEET SPRINGS NOVEMBER SALE
ALL BEAR AND SON KNIVES $10 OFF

 


DTN Ag Headline News
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules

DTN Livestock News
DTN Cattle Prices/Trends 11/14 13:40
DTN Early Word Opening Livestock 11/14 05:59
DTN Midday Livestock Comments 11/14 12:09
DTN Closing Livestock Comment 11/13 15:56
CME Feeder Cattle Index 11/14
Weekly Beef Export Sales 11/08 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/14 15:10
Family Business Matters 11/09 08:36

Headline News
Trump Mulling Admin-Wide Shakeup 11/14 06:15
CNN Sues Trump Over Acosta Access 11/14 06:22
Fla. Recount Battle Goes Back to Court 11/14 06:11
First Lady Calls for Firing of WH Aide 11/14 06:18
GA Election Uncertainty Lingers 11/14 06:21
Lawmakers Near Prison Reform Deal 11/14 06:14
Pan-Asian Trade Deal Sees More Delays 11/14 06:17
Energy Leads Stocks Up Early Wednesday 11/14 09:44

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 

Harvest Hours:
Alma
 7:30- 5:00
Concordia
 7:30- 5:00
Sweet Springs
 7:30- 5:00
WEEKEND HARVEST HOURS: CLOSED

THANKSGIVING HOURS:
CLOSED NOV 22,23,24,25th
ALL MID MISSOURI LOCATIONS

Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!

Under "Markets" tab at top of page, click on "Grain Comments"
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 36oF Feels Like: 32oF
Humid: 41% Dew Pt: 14oF
Barom: 30.44 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:56 Sunset: 5:02
As reported at Warrensburg, MO at 3:00 PM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 36°F
Low: 10°F
Precip: 0%
High: 46°F
Low: 19°F
Precip: 0%
High: 53°F
Low: 30°F
Precip: 0%
High: 38°F
Low: 31°F
Precip: 30%
High: 36°F
Low: 26°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Snow Thursday in Delta, Southeast Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Delta, Midwest and mid-Atlantic will see freezing precip Thursday. The Southeast will see heavy rain and possible flooding. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 1:06PM Wed Nov 14, 2018 CST

This Day In History
November 14, 1965
George Abbott Theater (Adelphi, 54 St) at 152 W 54th NYC, demolished

more info



In this Today's Farmer magazine


Locations
Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location
Orval Massey Dan Tate Chris Edwards Chris Zumbrunnen
618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St.
Concordia, MO Sweet Springs, MO Emma, MO Alma, MO
660-463-2256 660-335-6355 660-463-7488 660-674-2291
 

Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN