0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

 

Local Cash Bids
Concordia Delivery Cash   Basis    
 Yellow Corn Chart Sep    
  Chart New Crop '19    
 Soybeans Chart New Crop '19    
 SRW Chart N/C '20    
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart Sep    
  Chart New Crop '19    
 Soybeans Chart New Crop '19    
 SRW Chart N/C '20    
Alma Delivery Cash   Basis    
 Yellow Corn Chart Sep    
  Chart New Crop '19    
 Soybeans Chart New Crop '19    
Price as of 09/22/19 12:40AM CDT.
Click to view more Cash Bids

Newsletter

Click to view the latest Mid-Mo MFA News

Facebook

Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Twitter Feed
Follow us on Twitter HERE


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 374'4 369'4 371'0 -2'0 370'6s 09/20 Chart for @C9Z Options for @C9Z
Mar 20 384'0 386'0 381'0 382'0 -2'2 381'6s 09/20 Chart for @C0H Options for @C0H
May 20 391'6 393'2 388'6 389'6 -2'2 389'4s 09/20 Chart for @C0K Options for @C0K
Jul 20 397'2 399'0 394'6 395'2 -2'2 395'2s 09/20 Chart for @C0N Options for @C0N
Sep 20 399'4 400'2 396'6 397'0 -3'0 396'6s 09/20 Chart for @C0U Options for @C0U
Dec 20 405'0 405'0 401'6 402'4 -3'0 402'0s 09/20 Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 880'6 882'2 -10'2 882'6s 09/20 Chart for @S9X Options for @S9X
Jan 20 905'6 906'2 894'0 896'2 -9'4 896'4s 09/20 Chart for @S0F Options for @S0F
Mar 20 918'0 918'4 906'6 908'2 -9'4 908'6s 09/20 Chart for @S0H Options for @S0H
May 20 928'2 928'6 917'2 918'4 -9'4 919'2s 09/20 Chart for @S0K Options for @S0K
Jul 20 936'6 937'4 926'6 928'2 -8'6 928'6s 09/20 Chart for @S0N Options for @S0N
Aug 20 940'0 940'0 930'6 930'6 -8'2 932'4s 09/20 Chart for @S0Q Options for @S0Q
Sep 20 940'0 940'0 932'0 933'0 -7'6 933'6s 09/20 Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 486'4 491'2 483'4 484'6 -3'6 484'2s 09/20 Chart for @W9Z Options for @W9Z
Mar 20 493'2 497'2 490'2 491'4 -3'2 491'0s 09/20 Chart for @W0H Options for @W0H
May 20 497'6 501'0 495'2 496'6 -3'0 495'6s 09/20 Chart for @W0K Options for @W0K
Jul 20 501'4 504'2 498'6 500'2 -2'4 499'6s 09/20 Chart for @W0N Options for @W0N
Sep 20 508'2 511'4 506'2 507'2 -2'4 507'2s 09/20 Chart for @W0U Options for @W0U
Dec 20 520'4 523'6 519'0 520'0 -2'0 520'0s 09/20 Chart for @W0Z Options for @W0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 408'2 411'6 406'6 407'4 -2'0 407'4s 09/20 Chart for @KW9Z Options for @KW9Z
Mar 20 420'6 425'2 420'4 421'0 -2'2 421'0s 09/20 Chart for @KW0H Options for @KW0H
May 20 432'2 435'0 430'2 430'6 -2'2 430'6s 09/20 Chart for @KW0K Options for @KW0K
Jul 20 441'0 444'4 439'4 440'2 -2'0 440'2s 09/20 Chart for @KW0N Options for @KW0N
Sep 20 455'6 456'0 450'6 451'4 -2'0 451'6s 09/20 Chart for @KW0U Options for @KW0U
Dec 20 472'4 472'4 466'6 468'0 -3'0 467'6s 09/20 Chart for @KW0Z Options for @KW0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 140.025 140.575 139.900 140.500 0.375 140.325s 09/20 Chart for @GF9U Options for @GF9U
Oct 19 139.125 139.600 138.425 139.600 0.275 139.200s 09/20 Chart for @GF9V Options for @GF9V
Nov 19 137.275 137.750 136.350 137.325 - 0.225 137.025s 09/20 Chart for @GF9X Options for @GF9X
Jan 20 134.425 134.550 133.200 134.150 - 0.450 133.850s 09/20 Chart for @GF0F Options for @GF0F
Mar 20 133.475 133.650 132.375 133.250 - 0.425 132.950s 09/20 Chart for @GF0H Options for @GF0H
Apr 20 134.625 134.700 133.650 134.300 - 0.475 134.100s 09/20 Chart for @GF0J Options for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.925 100.125 98.950 99.800 - 0.450 99.350s 09/20 Chart for @LE9V Options for @LE9V
Dec 19 105.850 105.875 104.350 105.625 - 0.675 105.150s 09/20 Chart for @LE9Z Options for @LE9Z
Feb 20 112.500 112.575 111.250 112.500 - 0.450 112.075s 09/20 Chart for @LE0G Options for @LE0G
Apr 20 115.850 115.950 114.775 115.925 - 0.275 115.625s 09/20 Chart for @LE0J Options for @LE0J
Jun 20 108.700 108.800 107.600 108.675 - 0.275 108.425s 09/20 Chart for @LE0M Options for @LE0M
Aug 20 106.650 106.925 105.800 106.700 - 0.225 106.600s 09/20 Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.350 62.475 60.100 60.650 -1.050 60.350s 09/20 Chart for @HE9V Options for @HE9V
Dec 19 67.825 69.075 64.950 66.250 -1.700 66.250s 09/20 Chart for @HE9Z Options for @HE9Z
Feb 20 74.800 75.350 72.050 73.825 -1.150 73.900s 09/20 Chart for @HE0G Options for @HE0G
Apr 20 81.000 81.225 78.625 80.500 -0.650 80.700s 09/20 Chart for @HE0J Options for @HE0J
May 20 87.000 87.575 86.850 87.450 -0.325 87.450s 09/20 Chart for @HE0K Options for @HE0K
Jun 20 91.600 91.950 90.025 91.375 -0.475 91.700s 09/20 Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board


 


DTN Ag Headline News
Lawmakers Spar Over CCC Funds
USDA Chiefs Rally for USMCA
No More Newspapers for H-2A
DTN Retail Fertilizer Trends
Ag Chair: No CCC Funds Hold
View From the Cab
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike

DTN Livestock News
DTN Cattle Close/Trends 09/20 15:40
DTN Early Word Opening Livestock 09/20 06:16
DTN Midday Livestock Comments 09/20 12:07
DTN Closing Livestock Comment 09/20 16:44
CME Feeder Cattle Index 09/20
Cattle on Feed Report 09/20 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/20 15:10
Family Business Matters 08/30 07:26

Headline News
Whistleblower:Trump Called Ukraine Pres09/21 08:55
US to Send Troops to Saudi Arabia 09/21 09:02
Iran: Ready for Any Scenario With US 09/21 08:51
US, El Salvador Sign Asylum Deal 09/21 08:58
Paris Police Use Tear Gas in Protests 09/21 09:01
2020 Dems Descend on Iowa 09/21 08:54
Youth Protests Urge Climate Action 09/21 08:57
Fresh Trade Worries Erase Early Gains 09/20 15:57

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 

Harvest is upon us once again. Please let us all be mindful of our practices and operations. Please be SAFE in the fields and on the roads. Let us know what we can do to help you with your harvest needs.
CONCORDIA SATURDAY: OPEN FROM 9AM-?weather?
Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!

Under "Markets" tab at top of page, click on "Grain Comments"
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 78% Dew Pt: 66oF
Barom: 29.96 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:02 Sunset: 7:12
As reported at Warrensburg, MO at 12:00 AM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 73°F
Low: 61°F
Precip: 80%
High: 78°F
Low: 53°F
Precip: 0%
High: 77°F
Low: 58°F
Precip: 30%
High: 82°F
Low: 65°F
Precip: 67%
High: 80°F
Low: 61°F
Precip: 66%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Northern Plains, northern Midwest and Southern Plains to see rain Saturday. Saturday night and Sunday will see rain in areas of the far Northern Plains, southeastern Canadian Prairies, and in the southwestern and central Midwest. » More DTN Weather Commentary

Posted at 12:22PM Fri Sep 20, 2019 CDT

This Day In History
September 22, 1910
England's 1st aircraft flight

more info



In this Today's Farmer magazine


Locations
Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location
Orval Massey Dan Tate Chris Edwards Chris Zumbrunnen
618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St.
Concordia, MO Sweet Springs, MO Emma, MO Alma, MO
660-463-2256 660-335-6355 660-463-7488 660-674-2291
 

Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN