0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

 

Local Cash Bids
Concordia Delivery Cash   Basis    
 Yellow Corn Chart Feb del '24    
  Chart new Crop '24    
 Soybeans Chart Feb del '24    
  Chart new Crop '24    
 SRW Chart new crop '24    
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart Feb del '24    
  Chart new Crop '24    
 Soybeans Chart Feb del '24    
  Chart new Crop '24    
 SRW Chart new crop '24    
Alma Delivery Cash   Basis    
 Yellow Corn Chart Feb del '24    
  Chart new Crop '24    
 Soybeans Chart Feb del '24    
  Chart new Crop '24    
Price as of 02/26/24 07:56AM CST.
Click to view more Cash Bids

Facebook

In this Today's Farmer magazine



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 399'6 402'4 395'2 396'4 -3'2 399'6 07:45A Chart for @C4H Options for @C4H
May 24 413'4 416'4 409'2 410'6 -2'6 413'4 07:45A Chart for @C4K Options for @C4K
Jul 24 426'2 429'0 422'6 424'0 -2'2 426'2 07:45A Chart for @C4N Options for @C4N
Sep 24 435'4 438'2 432'4 433'6 -1'4 435'2 07:45A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1137'0 1142'2 1126'6 1135'2 2'2 1133'0 07:45A Chart for @S4H Options for @S4H
May 24 1145'0 1151'0 1135'6 1144'2 2'4 1141'6 07:45A Chart for @S4K Options for @S4K
Jul 24 1155'4 1160'2 1145'6 1153'6 2'4 1151'2 07:45A Chart for @S4N Options for @S4N
Aug 24 1151'0 1157'0 1144'2 1151'6 2'4 1149'2 07:45A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 573'4 578'2 562'0 567'0 -6'4 573'4 07:45A Chart for @W4H Options for @W4H
May 24 569'6 575'0 560'0 564'4 -4'4 569'0 07:45A Chart for @W4K Options for @W4K
Jul 24 570'4 575'2 562'0 565'6 -4'2 570'0 07:45A Chart for @W4N Options for @W4N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 251.800 254.750 251.050 254.275 2.525 254.575s 02/25 Chart for @GF4H Options for @GF4H
Apr 24 256.700 260.075 255.775 259.825 3.275 259.975s 02/25 Chart for @GF4J Options for @GF4J
May 24 259.000 262.150 258.450 261.800 2.750 262.075s 02/25 Chart for @GF4K Options for @GF4K
Aug 24 268.300 271.000 267.300 270.575 2.525 270.875s 02/25 Chart for @GF4Q Options for @GF4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 183.700 185.775 183.450 185.125 2.100 185.600s 02/25 Chart for @LE4G Options for @LE4G
Apr 24 186.500 188.300 185.850 187.700 1.350 187.900s 02/25 Chart for @LE4J Options for @LE4J
Jun 24 182.675 184.050 182.200 183.625 1.175 183.875s 02/25 Chart for @LE4M Options for @LE4M
Aug 24 181.475 183.075 181.100 182.750 1.475 183.000s 02/25 Chart for @LE4Q Options for @LE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board




 


DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

DTN Livestock News
DTN Cattle Close/Trends 02/23 15:50
DTN Early Word Livestock Comments 02/26 06:24
DTN Midday Livestock Comments 02/23 11:33
DTN Closing Livestock Comment 02/23 15:40
CME Feeder Cattle Index 02/16
Cattle on Feed Report 02/23 14:46
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/23 15:00
Family Business Matters 02/23 04:55

Headline News
Biden Summoning Congressional Leaders 02/26 06:08
Palestinian PM Submits Govt Resignation02/26 06:21
Israel's Air Force Strikes Lebanon 02/26 06:01
HRW: Israel Blocking Palestinian Aid 02/26 06:13
US,UK Strike Houthis After Attack Surge02/26 06:20
Hungary to Ratify Sweden NATO Accession02/26 06:07
WTO: Global Economy Weighed Down by War02/26 06:12
Global Shares Mostly Decline Monday 02/26 05:00

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 


CLOSED 
PRESIDENT'S DAY 
FEBRUARY 19, 2024

CHECK YOUR STORE LOCATION FOR HOURS



FOOD PLOT BLENDS

BE SURE TO CHECK IN EMMA AT THE FEED STORE FOR ALL YOUR FOOD PLOT NEEDS! 
CALL THEM AT 660-463-0385




 Concordia 660-463-2256

SweetSprings 660-335-6355
Emma 660-463-7488
Emma Feed 660-463-0385
Alma 660-674-2291


Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!
Sweet Springs hours are 8-5 M-F
CONCORDIA HOURS ARE 8-5 M-F

 
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 44oF Feels Like: 41oF
Humid: 80% Dew Pt: 38oF
Barom: 29.8 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:51 Sunset: 6:03
As reported at Rasa Farms, MO at 7:00 AM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 41°F
Precip: 0%
High: 72°F
Low: 43°F
Precip: 40%
High: 45°F
Low: 26°F
Precip: 26%
High: 58°F
Low: 29°F
Precip: 0%
High: 64°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Evolving Clipper in the Dakotas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Feb 15, 2024 CST

This Day In History
February 26, 1994
Actor Dolph Lundgren (34) weds Anette Qviberg in Stockholm

more info



Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Locations
Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location
Orval Massey Dan Tate Austin Meyer Chris Zumbrunnen
618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St.
Concordia, MO Sweet Springs, MO Emma, MO Alma, MO
660-463-2256 660-335-6355 660-463-7488 660-674-2291
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN