0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

 

Local Cash Bids
Concordia/Sweet Spri Delivery Cash   Basis    
 Yellow Corn Chart January    
  Chart February    
  Chart New Crop '18    
 Soybeans Chart January    
  Chart February    
  Chart New Crop '18    
 SRW Chart n/c 18    
Alma Delivery Cash   Basis    
 Yellow Corn Chart January    
  Chart February    
  Chart New Crop '18    
 Soybeans Chart January    
  Chart February    
  Chart New Crop '18    
Price as of 01/16/18 01:07AM CST.
Click to view more Cash Bids

Facebook

Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Twitter Feed
Follow us on Twitter HERE


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 347'2 349'2 347'0 348'0 1'6 346'2 12:55A Chart for @C8H Options for @C8H
May 18 355'6 357'4 355'4 356'2 1'4 354'6 12:55A Chart for @C8K Options for @C8K
Jul 18 363'4 365'4 363'4 364'2 1'4 362'6 12:55A Chart for @C8N Options for @C8N
Sep 18 371'2 373'2 371'2 372'2 1'4 370'6 12:55A Chart for @C8U Options for @C8U
Dec 18 381'0 383'0 381'0 381'6 1'2 380'4 12:55A Chart for @C8Z Options for @C8Z
Mar 19 390'2 391'6 390'2 391'6 2'0 389'6 12:55A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 965'0 967'4 963'2 964'2 3'6 960'4 12:56A Chart for @S8H Options for @S8H
May 18 976'4 979'0 974'6 975'4 3'4 972'0 12:56A Chart for @S8K Options for @S8K
Jul 18 985'4 988'2 984'4 985'2 4'0 981'2 12:56A Chart for @S8N Options for @S8N
Aug 18 988'0 990'4 987'2 987'4 3'6 983'6 12:56A Chart for @S8Q Options for @S8Q
Sep 18 987'0 987'0 987'0 987'0 4'4 982'4 12:56A Chart for @S8U Options for @S8U
Nov 18 986'0 989'2 986'0 987'2 3'6 983'4 12:56A Chart for @S8X Options for @S8X
Jan 19 995'0 996'4 994'6 994'6 3'2 991'4 12:55A Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 420'2 422'6 417'4 418'0 -2'4 420'4 12:55A Chart for @W8H Options for @W8H
May 18 434'2 436'2 431'2 431'6 -2'4 434'2 12:55A Chart for @W8K Options for @W8K
Jul 18 446'4 449'0 443'6 444'2 -2'2 446'4 12:55A Chart for @W8N Options for @W8N
Sep 18 461'2 462'6 458'4 458'4 -2'0 460'4 12:55A Chart for @W8U Options for @W8U
Dec 18 479'6 481'2 476'6 476'6 -2'4 479'2 12:55A Chart for @W8Z Options for @W8Z
Mar 19 494'6 494'6 492'6 492'6 0'2 492'4 12:53A Chart for @W9H Options for @W9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 426'2 427'4 421'4 422'0 -4'2 426'2 12:49A Chart for @KW8H Options for @KW8H
May 18 439'6 441'0 435'0 435'4 -4'2 439'6 12:49A Chart for @KW8K Options for @KW8K
Jul 18 454'4 456'6 450'6 451'0 -4'2 455'2 12:48A Chart for @KW8N Options for @KW8N
Sep 18 470'6 470'6 468'2 468'2 -3'0 471'2 12:50A Chart for @KW8U Options for @KW8U
Dec 18 492'0 492'0 487'6 487'6 -4'4 492'2 12:48A Chart for @KW8Z Options for @KW8Z
Mar 19 505'0 505'0 505'0 505'0 -1'2 506'2 12:48A Chart for @KW9H Options for @KW9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 143.850 144.750 143.100 144.475 0.525 144.350s 01/12 Chart for @GF8F Options for @GF8F
Mar 18 141.475 142.800 140.650 142.750 1.275 142.650s 01/12 Chart for @GF8H Options for @GF8H
Apr 18 141.875 143.200 141.325 143.150 1.150 143.000s 01/12 Chart for @GF8J Options for @GF8J
May 18 142.300 142.975 141.325 142.750 0.775 142.700s 01/12 Chart for @GF8K Options for @GF8K
Aug 18 144.975 145.950 144.350 145.800 0.725 145.750s 01/12 Chart for @GF8Q Options for @GF8Q
Sep 18 145.325 145.800 144.325 145.725 0.725 145.725s 01/12 Chart for @GF8U Options for @GF8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board

The Stockman cattle working system is designed to give you everything you need to start working your cattle! Call Bub in Concordia for more details.
 

 

DTN Ag Headline News
Bankruptcy Laws Targeted
USDA Reports Preview
The Market's Fine Print
Unintended Consequence of New Tax Law
DTN Retail Fertilizer Trends
AFBF Shores Up Farm Policies
Grassley Wants Northey Approved
Grassley Wants Northey Approved
Todd's Take

DTN Livestock News
DTN Cattle Close/Trends 01/12 15:40
DTN Early Word Opening Livestock 01/12 05:51
DTN Midday Livestock Comments 01/12 11:59
DTN Closing Livestock Comment 01/12 16:22
CME Feeder Cattle Index 01/12
Weekly Beef Export Sales 01/11 07:55
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/12 14:50
Family Business Matters 01/12 12:45

Headline News
Dems Aim For Midterm Election Wave 01/15 09:19
US to Cut Aid for Palestinian Refugees 01/15 09:26
Trump Defends Against Racist Charges 01/15 09:15
Alert Mistake Feeds Doubts on Emergency01/15 09:22
Residents to Rebuild After Mudslides 01/15 09:25
Kennedy Targets Gun Violence in IL Run 01/15 09:18
France Wants Tougher Bitcoin Rules 01/15 09:21
Stocks Keep Pushing Higher in 2018 01/12 15:45

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 



Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!

Under "Markets" tab at top of page, click on "Grain Comments"
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 1oF Feels Like: -14oF
Humid: 65% Dew Pt: -8oF
Barom: 30.71 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:31 Sunset: 5:18
As reported at Warrensburg, MO at 12:00 AM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 10°F
Low: -2°F
Precip: 0%
High: 24°F
Low: 3°F
Precip: 0%
High: 37°F
Low: 15°F
Precip: 0%
High: 44°F
Low: 25°F
Precip: 0%
High: 52°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold, Dry Friday Central US into Canada
Bryce Anderson (Bio) – DTN Meteorologist

Cold and dry conditions expected Saturday for the central U.S. into Canada. Northeastern areas will see heavy snow with lighter mixed precip in the northwest. » More DTN Weather Commentary

Posted at 2:09PM Fri Jan 12, 2018 CST

This Day In History
January 16, 1925
Gen M Froense replaces Trotsky as People's Commissioner of Defense

more info



In this Today's Farmer magazine


Locations
Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location
Orval Massey Dan Tate Chris Edwards Chris Zumbrunnen
618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St.
Concordia, MO Sweet Springs, MO Emma, MO Alma, MO
660-463-2256 660-335-6355 660-463-7488 660-674-2291
 

Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN