0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

 

Local Cash Bids
Concordia Delivery Cash   Basis    
 Yellow Corn Chart June '22    
  Chart New Crop '22    
 Soybeans Chart June '22    
  Chart New Crop '22    
 SRW Chart New Crop '22    
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart June '22    
  Chart New Crop '22    
 Soybeans Chart June '22    
  Chart New Crop '22    
 SRW Chart New Crop '22    
Alma Delivery Cash   Basis    
 Yellow Corn Chart June '22    
  Chart New Crop '22    
 Soybeans Chart June '22    
  Chart New Crop '22    
Price as of 06/29/22 02:06PM CDT.
Click to view more Cash Bids

Facebook

Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Twitter Feed
Follow us on Twitter HERE

Invite

YOU ARE INVITED

 

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 758'2 780'0 755'4 770'2 10'6 770'2s 01:30P Chart for @C2N Options for @C2N
Sep 22 667'2 672'2 662'2 663'6 -5'6 664'0s 01:30P Chart for @C2U Options for @C2U
Dec 22 657'0 662'4 651'6 653'2 -5'4 653'6s 01:30P Chart for @C2Z Options for @C2Z
Mar 23 662'4 668'2 657'4 659'2 -5'6 659'2s 01:30P Chart for @C3H Options for @C3H
May 23 665'0 669'0 659'4 661'0 -6'2 661'0s 01:30P Chart for @C3K Options for @C3K
Jul 23 661'6 666'0 656'0 657'4 -6'0 657'4s 01:20P Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1663'6 1684'2 1653'0 1672'0 10'4 1674'2s 01:30P Chart for @S2N Options for @S2N
Aug 22 1554'0 1573'6 1546'6 1572'4 15'0 1571'4s 01:30P Chart for @S2Q Options for @S2Q
Sep 22 1477'4 1497'0 1468'0 1496'2 14'4 1495'0s 01:30P Chart for @S2U Options for @S2U
Nov 22 1461'0 1480'4 1449'6 1479'0 15'6 1478'2s 01:30P Chart for @S2X Options for @S2X
Jan 23 1465'2 1484'0 1454'2 1482'2 15'4 1482'0s 01:30P Chart for @S3F Options for @S3F
Mar 23 1459'4 1474'0 1445'6 1472'2 14'4 1472'0s 01:30P Chart for @S3H Options for @S3H
May 23 1456'6 1470'4 1443'6 1469'0 13'2 1468'2s 01:30P Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 922'0 940'0 913'6 916'6 -5'6 915'4s 01:30P Chart for @W2N Options for @W2N
Sep 22 936'0 956'0 929'0 931'6 -6'0 930'0s 01:30P Chart for @W2U Options for @W2U
Dec 22 947'0 968'4 943'0 945'2 -6'0 944'0s 01:30P Chart for @W2Z Options for @W2Z
Mar 23 958'6 976'0 951'2 955'4 -5'4 953'2s 01:21P Chart for @W3H Options for @W3H
May 23 963'0 977'2 953'4 959'4 -4'4 957'0s 01:30P Chart for @W3K Options for @W3K
Jul 23 945'0 955'6 934'2 943'0 -2'6 940'2s 01:30P Chart for @W3N Options for @W3N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 984'0 1003'2 981'0 984'4 1'4 985'2s 01:20P Chart for @KW2N Options for @KW2N
Sep 22 990'0 1010'0 987'6 993'4 1'0 991'2s 01:30P Chart for @KW2U Options for @KW2U
Dec 22 1000'0 1019'0 997'2 1002'6 0'6 1000'2s 01:30P Chart for @KW2Z Options for @KW2Z
Mar 23 1007'0 1024'6 1003'2 1009'4 0'4 1006'2s 01:21P Chart for @KW3H Options for @KW3H
May 23 1000'0 1016'4 997'2 1006'2 2'6 1003'0s 01:21P Chart for @KW3K Options for @KW3K
Jul 23 960'0 977'2 959'4 973'0 7'0 968'4s 01:30P Chart for @KW3N Options for @KW3N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 171.650 172.675 170.325 170.925 - 1.100 170.725s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 174.675 175.525 173.275 173.875 - 1.175 173.775s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 177.225 177.900 175.875 176.400 - 1.100 176.400s 01:05P Chart for @GF2V Options for @GF2V
Nov 22 179.000 179.650 177.925 178.350 - 0.875 178.350s 01:05P Chart for @GF2X Options for @GF2X
Jan 23 179.400 179.500 178.350 179.125 - 0.550 178.975s 01:05P Chart for @GF3F Options for @GF3F
Mar 23 180.775 180.825 179.950 180.500 - 0.175 180.500s 01:05P Chart for @GF3H Options for @GF3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 136.325 137.050 136.100 136.175 0.500 136.800s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 132.600 133.375 132.100 132.125 - 0.550 132.175s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 139.225 139.875 138.825 138.850 - 0.500 138.900s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 145.075 145.500 144.450 144.550 - 0.625 144.625s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 149.800 150.125 149.000 149.250 - 0.625 149.325s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 153.150 153.325 152.325 152.625 - 0.550 152.675s 01:05P Chart for @LE3J Options for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.100 109.850 108.875 109.250 - 0.525 109.400s 01:05P Chart for @HE2N Options for @HE2N
Aug 22 103.325 104.550 103.000 103.525 - 0.250 103.575s 01:05P Chart for @HE2Q Options for @HE2Q
Oct 22 89.850 91.050 89.425 90.550 0.525 90.725s 01:05P Chart for @HE2V Options for @HE2V
Dec 22 83.000 84.100 82.600 83.800 0.600 83.950s 01:05P Chart for @HE2Z Options for @HE2Z
Feb 23 87.400 88.400 87.100 88.275 0.625 88.350s 01:05P Chart for @HE3G Options for @HE3G
Apr 23 91.600 92.475 91.250 92.400 0.550 92.425s 01:05P Chart for @HE3J Options for @HE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board

CHECK YOUR LOCAL STORE FOR HOLIDAY HOURS FOR INDEPENDENCE DAY MONDAY, JULY 4


DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
Cash Market Moves
More Perspective on Kan. Feedlot Deaths
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

DTN Livestock News
DTN Cattle Prices/Trends 06/29 12:10
DTN Early Word Livestock Comments 06/29 06:08
DTN Midday Livestock Comments 06/29 11:39
DTN Closing Livestock Comment 06/28 16:11
CME Feeder Cattle Index 06/28
Cattle on Feed Report 06/24 14:06
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/29 12:15
Family Business Matters 04/05 05:00

Headline News
NATO Head:Biggest Challenge Since WWII 06/29 06:18
Biden: US Boosting Force Posture 06/29 06:28
EU Countries Approve Climate Measures 06/29 06:13
Turkey OKs Sweden, Finland in NATO 06/29 06:24
Aide: Trump Dismissed Jan. 6 Threats 06/29 06:27
Zelenskyy: Russia is a Terrorist State 06/29 06:16
Takeaways From Tuesday's Primaries 06/29 06:20
US Stocks Waver, On Track For 4th Month06/29 10:15

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 


WHEAT HARVEST- all wheat must be priced/delivered before August 1st.
No storage charges. Check location for details

 Concordia 660-463-2256

SweetSprings 660-335-6355
Emma 660-463-7488
Alma 660-674-2291


Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!
Starting Feb 1, 2022 Sweet Springs will be 8-5 M-F
STARTING NOVEMBER 29, 2021 CONCORDIA HOURS ARE CHANGING TO 8:00-5:00

 
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 88oF Feels Like: 90oF
Humid: 48% Dew Pt: 66oF
Barom: 30.15 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:52 Sunset: 8:44
As reported at Rasa Farms, MO at 1:00 PM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 64°F
Precip: 0%
High: 90°F
Low: 63°F
Precip: 0%
High: 90°F
Low: 68°F
Precip: 70%
High: 84°F
Low: 67°F
Precip: 70%
High: 88°F
Low: 67°F
Precip: 61%
View complete Local Weather
 
DTN Weather Summary
Northern Showers Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A cold front has slipped into the northern reaches of the country on Tuesday afternoon and will become stalled for Wednesday. » More DTN Weather Commentary

Posted at 12:04PM Tue Jun 28, 2022 CDT

This Day In History
June 29, 1977
Supreme Court rules out death penalty for rapists of adults

more info



In this Today's Farmer magazine


Locations
Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location
Orval Massey Dan Tate Andy Starkebaum Chris Zumbrunnen
618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St.
Concordia, MO Sweet Springs, MO Emma, MO Alma, MO
660-463-2256 660-335-6355 660-463-7488 660-674-2291
 

Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN