0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

 

Local Cash Bids
Concordia Delivery Cash   Basis    
 Yellow Corn Chart Fall'19    
  Chart New Crop 20    
 Soybeans Chart Fall 19    
  Chart New Crop 20    
 SRW Chart N/C '20    
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart Fall'19    
  Chart New Crop 20    
 Soybeans Chart Fall 19    
  Chart New Crop 20    
 SRW Chart N/C '20    
Alma Delivery Cash   Basis    
 Yellow Corn Chart Fall'19    
  Chart New Crop 20    
 Soybeans Chart Fall 19    
  Chart New Crop 20    
Price as of 12/16/19 03:52AM CST.
Click to view more Cash Bids

Newsletter

Click to view the latest Mid-Mo MFA News

Facebook

Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Twitter Feed
Follow us on Twitter HERE


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 383'4 386'6 383'2 386'6 5'6 381'0 03:41A Chart for @C0H Options for @C0H
May 20 390'2 393'2 390'2 393'0 5'0 388'0 03:41A Chart for @C0K Options for @C0K
Jul 20 395'4 398'6 395'2 398'6 5'0 393'6 03:41A Chart for @C0N Options for @C0N
Sep 20 394'0 397'0 394'0 396'2 3'2 393'0 03:41A Chart for @C0U Options for @C0U
Dec 20 396'2 398'6 396'2 398'4 3'2 395'2 03:41A Chart for @C0Z Options for @C0Z
Mar 21 405'2 408'0 405'2 408'0 3'0 405'0 03:40A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 912'4 917'2 912'4 916'2 8'6 907'4 03:41A Chart for @S0F Options for @S0F
Mar 20 927'0 931'2 926'4 930'4 9'0 921'4 03:41A Chart for @S0H Options for @S0H
May 20 939'6 944'0 939'6 944'0 8'6 935'2 03:41A Chart for @S0K Options for @S0K
Jul 20 952'0 956'0 952'0 956'0 8'4 947'4 03:41A Chart for @S0N Options for @S0N
Aug 20 955'6 959'2 955'4 956'6 5'0 951'6 03:41A Chart for @S0Q Options for @S0Q
Sep 20 953'0 955'2 953'0 953'6 5'0 948'6 03:41A Chart for @S0U Options for @S0U
Nov 20 954'0 958'0 954'0 958'0 7'0 951'0 03:41A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 534'6 539'4 534'6 538'2 5'6 532'4 03:41A Chart for @W0H Options for @W0H
May 20 537'0 541'4 537'0 540'2 5'4 534'6 03:41A Chart for @W0K Options for @W0K
Jul 20 539'0 543'4 539'0 542'2 4'4 537'6 03:41A Chart for @W0N Options for @W0N
Sep 20 546'0 549'0 546'0 547'2 3'6 543'4 03:41A Chart for @W0U Options for @W0U
Dec 20 556'0 558'4 556'0 557'0 3'2 553'6 03:41A Chart for @W0Z Options for @W0Z
Mar 21 565'6 567'2 565'6 567'2 4'2 563'0 03:41A Chart for @W1H Options for @W1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 444'4 448'6 444'4 448'0 5'2 442'6 03:41A Chart for @KW0H Options for @KW0H
May 20 453'0 456'0 453'0 455'6 5'2 450'4 03:41A Chart for @KW0K Options for @KW0K
Jul 20 459'6 462'6 459'6 462'4 5'2 457'2 03:41A Chart for @KW0N Options for @KW0N
Sep 20 469'2 471'0 469'2 471'0 5'4 465'4 03:41A Chart for @KW0U Options for @KW0U
Dec 20 482'0 482'6 481'2 482'6 5'0 477'6 03:41A Chart for @KW0Z Options for @KW0Z
Mar 21 496'2 496'2 488'6 490'6 0'0 490'2s 03:41A Chart for @KW1H Options for @KW1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.800 146.650 142.525 146.500 3.125 145.675s 12/13 Chart for @GF0F Options for @GF0F
Mar 20 143.650 146.900 143.375 146.775 2.800 146.250s 12/13 Chart for @GF0H Options for @GF0H
Apr 20 145.975 148.675 145.375 148.450 2.475 148.050s 12/13 Chart for @GF0J Options for @GF0J
May 20 146.525 149.225 146.275 149.050 2.075 148.600s 12/13 Chart for @GF0K Options for @GF0K
Aug 20 151.100 153.500 150.900 153.500 1.800 152.900s 12/13 Chart for @GF0Q Options for @GF0Q
Sep 20 151.300 153.550 151.300 153.000 1.425 153.000s 12/13 Chart for @GF0U Options for @GF0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.725 122.625 120.475 122.500 1.950 122.375s 12/13 Chart for @LE9Z Options for @LE9Z
Feb 20 125.450 127.900 125.275 127.825 2.450 127.550s 12/13 Chart for @LE0G Options for @LE0G
Apr 20 126.500 128.450 126.350 128.425 2.000 128.200s 12/13 Chart for @LE0J Options for @LE0J
Jun 20 118.000 119.650 117.975 119.600 1.575 119.425s 12/13 Chart for @LE0M Options for @LE0M
Aug 20 115.375 116.750 115.275 116.550 1.225 116.400s 12/13 Chart for @LE0Q Options for @LE0Q
Oct 20 116.850 118.000 116.650 117.850 1.125 117.675s 12/13 Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.750 60.825 60.275 60.475 -0.525 60.475s 12/13 Chart for @HE9Z Options for @HE9Z
Feb 20 69.500 71.550 68.700 69.250 0.850 69.500s 12/13 Chart for @HE0G Options for @HE0G
Apr 20 75.650 77.450 75.150 76.075 1.600 76.225s 12/13 Chart for @HE0J Options for @HE0J
May 20 81.950 83.275 81.625 82.925 1.875 82.700s 12/13 Chart for @HE0K Options for @HE0K
Jun 20 87.475 89.050 87.225 87.750 1.375 87.850s 12/13 Chart for @HE0M Options for @HE0M
Jul 20 87.950 89.050 87.500 87.875 1.075 87.900s 12/13 Chart for @HE0N Options for @HE0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board


 


DTN Ag Headline News
Todd's Take
Best Young Farmers/Ranchers-1
DTN Field Roundup
USMCA Announcement Hailed
New Partnership Addresses Farmer Stress
House Passes Ag Labor Bill
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12

DTN Livestock News
DTN Cattle Close/Trends 12/13 15:25
DTN Early Word Opening Livestock 12/13 06:33
DTN Midday Livestock Comments 12/13 12:07
DTN Closing Livestock Comment 12/13 16:17
CME Feeder Cattle Index 12/13
Weekly Beef Export Sales 12/12 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/13 14:55
Family Business Matters 11/11 09:16

Headline News
Impeachment Vote Shows Partisan Era 12/15 09:03
Group Seizes on Pompeo Senate Interest 12/15 09:14
NKorea:New Tests to Counter US Threats 12/15 08:59
UK PM Presses Ahead With Brexit 12/15 09:06
Dems Pledge Money to Schools, Teachers 12/15 09:09
NJ Dem Lawmaker to Become Republican 12/15 09:02
Lebanese Burn Political Party Offices 12/15 09:05
US Stocks Close Slightly Higher 12/13 16:43

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 

As harvest comes to a slow finish, we at the Mid Missouri group would like to express our thankfulness for all our patrons. Let us be thankful for family, friends and freedom as well as our farmers. 
 




Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!

Under "Markets" tab at top of page, click on "Grain Comments"
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 20oF Feels Like: 14oF
Humid: 100% Dew Pt: 20oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:25 Sunset: 4:53
As reported at KNOB NOSTER-WHITEMAN AFB, MO at 3:00 AM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 29°F
Low: 20°F
Precip: 80%
High: 39°F
Low: 15°F
Precip: 0%
High: 38°F
Low: 15°F
Precip: 0%
High: 47°F
Low: 25°F
Precip: 0%
High: 46°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday From E.Midwest to Coast
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday rain will cover the far eastern Midwest through the extent of the East Coast. We'll also see some light rain form in the southwestern Midwest and a rain and snow mix in much of the interior West. » More DTN Weather Commentary

Posted at 1:01PM Fri Dec 13, 2019 CST

This Day In History
December 16, 1689
English Parliament adopts Bill of Rights after Glorious Revolution

more info



In this Today's Farmer magazine


Locations
Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location
Orval Massey Dan Tate Chris Edwards Chris Zumbrunnen
618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St.
Concordia, MO Sweet Springs, MO Emma, MO Alma, MO
660-463-2256 660-335-6355 660-463-7488 660-674-2291
 

Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN