Local Cash Bids
	loading... Concordia Delivery Cash   Basis      Yellow Corn April '19       New Crop '19      Soybeans April '19       New Crop '19      SRW New Crop '19     Sweet Springs Delivery Cash   Basis      Yellow Corn April '19       New Crop '19      Soybeans April '19       New Crop '19      SRW New Crop '19     Alma Delivery Cash   Basis      Yellow Corn April '19       New Crop '19      Soybeans April '19       New Crop '19
	Price as of 04/22/19 09:13PM CDT.
	Click to view more Cash Bids

	Newsletter
	Click to view the latest Mid-Mo MFA News

	Facebook
	Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

	Add Us To Your Favorites
	Follow the steps below to add www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Twitter Feed
	Follow us on Twitter HERE Tweets from https://twitter.com/Todays_Farmer/lists/midmomfa

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 354'6 355'0 352'4 352'4 -2'2 354'6 09:02P Jul 19 363'4 363'4 361'2 361'2 -2'2 363'4 09:02P Sep 19 371'0 371'0 368'6 368'6 -2'2 371'0 09:02P Dec 19 382'4 382'4 380'4 380'4 -2'0 382'4 09:02P Mar 20 396'4 396'4 395'0 395'0 -1'4 396'4 09:02P May 20 404'6 404'6 403'2 403'2 -1'6 405'0 09:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 877'0 878'2 876'6 876'6 -0'2 877'0 09:02P Jul 19 890'6 892'2 890'2 890'2 -0'4 890'6 09:02P Aug 19 896'2 897'4 896'0 896'0 -0'2 896'2 09:01P Sep 19 900'6 902'0 900'6 900'6 0'0 900'6 09:01P Nov 19 910'0 911'0 909'4 909'6 0'0 909'6 09:01P Jan 20 920'4 921'2 920'0 920'2 0'4 919'6 09:01P Mar 20 928'0 928'0 928'0 928'0 0'4 927'4 09:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 435'2 435'6 433'4 433'6 -2'0 435'6 09:02P Jul 19 441'2 441'6 439'2 439'4 -2'2 441'6 09:02P Sep 19 449'0 449'0 446'4 447'0 -1'6 448'6 09:02P Dec 19 465'2 465'2 463'2 463'6 -1'4 465'2 09:02P Mar 20 482'0 482'0 480'6 480'6 -1'6 482'4 09:02P May 20 491'6 491'6 491'6 491'6 -1'0 492'6 09:02P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 19 411'4 411'4 408'6 408'6 -3'0 411'6 09:01P Jul 19 417'6 417'6 415'0 415'2 -3'0 418'2 09:02P Sep 19 426'6 427'2 424'4 424'4 -3'0 427'4 09:01P Dec 19 450'0 450'0 446'6 446'6 -2'2 449'0 09:01P Mar 20 470'0 470'2 469'2 469'2 -1'2 470'4 08:59P May 20 483'4 483'4 483'4 483'4 -1'0 484'4 08:53P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 19 151.200 151.600 150.150 150.725 - 0.725 150.800s 01:05P Aug 19 160.125 160.600 158.700 159.700 - 1.050 159.625s 01:05P Sep 19 161.525 161.775 159.950 160.825 - 1.300 160.775s 01:05P Oct 19 161.700 162.050 160.000 160.975 - 1.375 161.025s 03:34P Nov 19 161.675 161.850 159.750 160.950 - 1.325 160.850s 03:04P Jan 20 159.000 159.000 157.175 158.000 - 1.425 158.225s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 128.525 128.700 128.000 128.600 - 0.025 128.500s 01:05P Jun 19 122.525 122.600 120.850 121.600 - 1.100 121.575s 01:05P Aug 19 119.425 119.500 118.175 118.800 - 0.975 118.775s 03:10P Oct 19 119.725 119.900 118.675 119.050 - 1.075 119.025s 01:05P Dec 19 123.275 123.700 122.475 122.950 - 0.950 122.925s 01:05P Feb 20 125.800 125.900 124.825 125.275 - 0.825 125.250s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 19 90.900 91.000 88.725 88.750 -1.175 89.025s 02:42P Jun 19 97.300 97.325 93.750 93.750 -2.975 93.775s 02:43P Jul 19 100.775 100.775 97.550 97.675 - 2.575 97.975s 03:12P Aug 19 102.000 102.050 98.950 99.275 - 2.200 99.575s 01:05P Oct 19 94.500 94.500 92.250 92.750 -1.425 92.925s 01:05P Dec 19 89.750 89.825 88.425 88.600 -1.025 88.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	DDG Weekly Update
	Iowa Chestnut Grower Gets Last Laugh
	Todd's Take
	To Find a Pigweed
	Pushing Back on Oil Refiners
	Taxlink
	Missouri River Floods Debate
	Property Taxes on the Farm
	Connect

	DTN Livestock News
	DTN Cattle Close/Trends 04/22 15:40
	DTN Early Word Opening Livestock 04/22 06:28
	DTN Midday Livestock Comments 04/22 12:02
	DTN Closing Livestock Comment 04/22 15:47
	CME Feeder Cattle Index 04/22
	Cattle on Feed Preview 04/18 14:05
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/22 15:20
	Family Business Matters 02/15 11:12

	Headline News
	Giuliani:Nothing Wrong With Russia Help04/22 06:11
	Sri Lanka Failed to Head Attack Warning04/22 06:18
	US to Sanction Those Importing Iran Oil04/22 06:07
	US to Afghan Pres.: Talks Best Chance 04/22 06:14
	Trump Called on Spy Chiefs Amid Probe 04/22 06:17
	Sudan Talks End, Tensions Escalate 04/22 06:10
	Arab League Pledges Money to Authority 04/22 06:13
	US Stock Indexes End Mostly Lower 04/22 16:13

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Daily Grain Comments   Under "Markets" tab at top of page, click on "Grain Comments"
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 69% Dew Pt: 59oF Barom: 29.98 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:27 Sunset: 7:59 As reported at Warrensburg, MO at 8:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 63°F Low: 48°F Precip: 40% High: 69°F Low: 51°F Precip: 20% High: 77°F Low: 52°F Precip: 0% High: 76°F Low: 51°F Precip: 0% High: 79°F Low: 55°F Precip: 75%
	View complete Local Weather
	DTN Weather Summary
	Most Areas Dry Monday Bryce Anderson (Bio) – DTN Meteorologist Light to moderate rain is in store for the western and northern Midwest Monday, disrupting field work. Other areas will be dry, with better conditions for progress. Temperatures will be mild, especially east and south. » More DTN Weather Commentary Posted at 5:46AM Mon Apr 22, 2019 CDT

	This Day In History
	April 22, 1876 1st NL game, Boston Braves beat Phila Athletics 6-5 more info

	In this Today's Farmer magazine

	Locations
	Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location Orval Massey Dan Tate Chris Edwards Chris Zumbrunnen 618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St. Concordia, MO Sweet Springs, MO Emma, MO Alma, MO 660-463-2256 660-335-6355 660-463-7488 660-674-2291

	Add Us To Your Favorites
	Follow the steps below to add www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.