Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Dec del '24       New Crop '25      Soybeans Dec del '24       New Crop '25      SRW new Crop '25     Alma Delivery Cash   Basis      Yellow Corn Dec del '24       New Crop '25      Soybeans Dec del '24       New Crop '25
	Price as of 12/12/24 04:51PM CST.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 436'4 439'0 431'6 432'6 -6'2 431'6s 01:20P Mar 25 447'6 448'0 442'4 443'6 -4'6 443'4s 03:55P May 25 454'6 455'4 450'0 451'0 -4'4 451'0s 03:54P Jul 25 457'4 458'6 453'6 455'2 -3'2 455'0s 03:36P Sep 25 439'4 439'6 435'4 437'0 -2'6 437'0s 02:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 995'0 998'2 988'4 995'2 0'2 995'6s 03:53P Mar 25 1002'0 1005'2 996'2 1002'4 0'4 1003'2s 03:50P May 25 1012'2 1015'4 1007'2 1013'2 0'4 1013'4s 03:30P Jul 25 1022'0 1025'4 1017'6 1023'4 0'2 1023'6s 01:30P Aug 25 1021'4 1023'2 1016'0 1021'2 -0'2 1021'4s 01:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 535'0 538'2 533'2 533'2 -4'6 538'6s 01:20P Mar 25 563'6 566'2 556'2 558'6 -4'6 558'4s 03:04P May 25 573'2 575'6 566'0 568'2 -4'4 568'2s 01:30P Jul 25 581'4 582'4 572'6 575'0 -4'4 575'0s 02:30P Sep 25 594'4 595'0 584'6 587'2 -4'4 587'4s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 259.750 260.725 258.100 258.375 - 0.700 258.350s 03:02P Mar 25 259.975 260.700 258.375 258.500 - 0.800 258.575s 01:05P Apr 25 260.600 261.250 258.950 259.200 - 0.950 259.225s 02:30P May 25 260.450 261.050 258.850 259.050 - 1.025 259.100s 02:31P Aug 25 265.000 265.450 263.350 263.500 - 1.175 263.575s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 192.525 193.775 192.000 192.250 - 0.125 192.125s 01:05P Feb 25 191.800 192.700 190.650 190.925 - 0.525 190.850s 03:44P Apr 25 192.825 193.525 191.925 192.250 - 0.450 192.175s 02:31P Jun 25 187.775 188.200 186.875 187.150 - 0.675 187.100s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	2024 NCGA Corn Yield Contest Results
	AZ Sues Saudi Dairy on Groundwater
	Economic Aid at Risk Over IRA Dollars
	DTN Retail Fertilizer Trends
	Northern Plains Suffer Through Drought, Wildfires
	Tractors Take New Sales Hit in November
	Latest WRDA Bill Passes House
	Moisture Needed to Renew Western Range
	Sizing Up Biofuels Future in Trump EPA

	DTN Livestock News
	DTN Cattle Close/Trends 12/12 15:50
	DTN Early Word Livestock Comments 12/12 06:12
	DTN Midday Livestock Comments 12/12 11:52
	DTN Closing Livestock Comment 12/12 15:39
	CME Feeder Cattle Index 12/12
	Weekly Beef Export Sales 12/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/12 15:15
	Family Business Matters 11/13 04:56

	Headline News
	House OKs $895B Defense Bill, Pay Raise12/12 06:13
	UN Gen. Assembly Demands Gaza Ceasefire12/12 06:36
	Biden Commutes About 1,500 Sentences 12/12 06:01
	US Close Ally in Syria Losing Ground 12/12 06:45
	NC GOP Enact Law Eroding Gov Powers 12/12 06:36
	Blinken Is Returning to Mideast 12/12 06:08
	FBI Head Wray to Resign 12/12 06:20
	Wall Street's Rally Stalls Thursday 12/12 15:30

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	MERRY CHRISTMAS CLOSED  DECEMBER 24-25 HAPPY NEW YEAR'S CLOSED JAN 1, 2025 CHECK YOUR LOCAL STORE FOR HOLIDAY HOURS     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 35oF Feels Like: 27oF Humid: 42% Dew Pt: 14oF Barom: 30.27 Wind Dir: NE Cond: N/A Wind Spd: 10 mph Sunrise: 7:24 Sunset: 4:53 As reported at Rasa Farms, MO at 4:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Thursday Friday Saturday Sunday Monday High: 36°F Low: 21°F Precip: 0% High: 45°F Low: 20°F Precip: 47% High: 53°F Low: 40°F Precip: 70% High: 54°F Low: 34°F Precip: 70% High: 51°F Low: 37°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Arctic Cold Starting to Be Pushed Eastward Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:10PM Thu Dec 12, 2024 CST

	This Day In History
	December 12, 1997 Fed judge sentences Autumn Jackson, who claims to be Bill Cosby's daughter, to 26 months for trying to extort $40 million from him more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location Orval Massey Dan Tate Austin Meyer Chris Zumbrunnen 618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St. Concordia, MO Sweet Springs, MO Emma, MO Alma, MO 660-463-2256 660-335-6355 660-463-7488 660-674-2291