Local Cash Bids
	loading... Concordia/Sweet Spri Delivery Cash   Basis      Yellow Corn New Crop '18      Soybeans New Crop '18      SRW New Crop '19     Alma Delivery Cash   Basis      Yellow Corn New Crop '18      Soybeans New Crop '18
	Price as of 09/19/18 07:06PM CDT.
	Click to view more Cash Bids

	Newsletter
	Click to view the latest Mid-Mo MFA News

	Facebook
	Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

	Add Us To Your Favorites
	Follow the steps below to add www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Twitter Feed
	Follow us on Twitter HERE Tweets from https://twitter.com/Todays_Farmer/lists/midmomfa

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 343'0 346'6 343'0 345'2 2'4 345'6s 06:56P Mar 19 355'4 359'2 355'2 357'4 2'4 358'0s 06:17P May 19 363'6 367'4 363'6 366'0 2'4 366'4s 04:58P Jul 19 370'2 374'2 370'2 372'4 2'2 373'0s 04:58P Sep 19 376'2 379'6 376'0 378'4 2'4 378'4s 06:28P Dec 19 383'4 387'0 383'2 385'4 2'0 385'6s 06:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 813'6 831'6 813'2 830'4 16'0 830'0s 06:56P Jan 19 827'2 845'6 827'2 844'2 15'6 843'6s 05:05P Mar 19 841'2 859'0 840'6 858'0 15'6 857'2s 06:52P May 19 854'4 872'0 854'0 871'0 15'4 870'2s 04:58P Jul 19 865'0 882'2 864'6 881'2 15'0 880'2s 06:52P Aug 19 871'0 884'6 870'0 884'6 14'4 884'4s 06:52P Sep 19 874'0 887'0 874'0 887'0 13'2 886'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 511'0 523'2 510'4 523'0 12'0 522'4s 06:56P Mar 19 530'0 541'6 529'6 540'4 11'2 540'2s 05:36P May 19 542'4 553'6 542'4 551'2 10'2 551'6s 03:49P Jul 19 549'4 557'0 549'2 555'0 8'4 555'0s 06:47P Sep 19 558'6 565'6 558'6 563'4 9'0 564'6s 01:30P Dec 19 573'2 579'4 572'4 577'4 8'4 578'4s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 516'6 527'4 516'0 526'2 10'2 526'2s 06:56P Mar 19 538'6 551'0 538'6 549'2 12'0 549'6s 05:09P May 19 553'0 563'6 553'0 562'4 11'6 563'0s 04:58P Jul 19 553'6 563'4 553'6 562'0 10'4 562'4s 03:32P Sep 19 566'6 573'2 566'4 572'6 10'4 572'4s 01:20P Dec 19 583'6 590'4 583'6 590'2 10'4 590'0s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 18 156.000 156.000 155.075 155.625 - 0.300 155.525s 04:09P Oct 18 158.050 158.800 157.350 158.350 - 0.150 157.875s 02:45P Nov 18 157.800 158.625 157.275 158.125 - 0.100 157.725s 03:27P Jan 19 154.900 155.425 154.225 154.850 - 0.425 154.475s 03:28P Mar 19 152.500 153.000 152.025 153.000 0.200 152.700s 04:09P Apr 19 152.375 153.000 151.975 153.000 0.400 152.775s 04:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 113.025 113.425 112.800 113.400 - 0.125 113.100s 04:10P Dec 18 117.750 118.275 117.475 118.200 117.975s 04:10P Feb 19 121.650 122.150 121.425 122.050 121.850s 04:10P Apr 19 122.750 123.125 122.550 123.075 - 0.050 122.975s 04:10P Jun 19 115.525 115.725 115.150 115.700 - 0.175 115.575s 04:10P Aug 19 113.675 113.775 113.200 113.500 - 0.175 113.500s 04:10P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 59.775 60.400 59.125 60.200 0.825 60.000s 04:10P Dec 18 58.250 58.450 56.525 57.900 -0.075 57.900s 01:05P Feb 19 66.000 66.075 64.500 65.850 0.150 65.950s 04:10P Apr 19 70.350 70.350 69.100 70.100 -0.075 70.200s 04:10P May 19 74.825 75.325 74.825 75.225 -0.300 75.225s 04:10P Jun 19 80.350 80.350 79.275 80.125 -0.200 80.100s 04:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Court Exempts Iowa From 2015 WOTUS Rule
	Green Plains Not Closing Plants
	China Responds to New Tariffs
	North Carolina Ag Hit Hard
	USDA Crop Progress
	Todd's Take
	Wettest Areas Will See Delays
	Finding Pathways for Biofuels
	Cash Market Moves

	DTN Livestock News
	DTN Cattle Close/Trends 09/19 15:40
	DTN Early Word Opening Livestock 09/19 05:49
	DTN Midday Livestock Comments 09/19 11:36
	DTN Closing Livestock Comment 09/19 15:40
	CME Feeder Cattle Index 09/19
	Weekly Beef Export Sales 09/13 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/19 15:50
	Family Business Matters 09/14 06:18

	Headline News
	Kim Agrees to Dismantle Main Nuke Site 09/19 06:07
	Drilling Pollution Rules Rolled Back 09/19 06:13
	Wisc OK's Lake Mighigan Water Diversion09/19 06:15
	Brooklyn Diocese to Pay $27.5 Mil 09/19 06:17
	NASA Satellite to Measure Ice Changes 09/19 06:19
	PM May Seeks More EU Compromise 09/19 06:24
	Germany Goal: 1 Mil Elec. Cars by 2022 09/19 06:27
	Stocks Finish Mixed, Bond Yields Surge 09/19 16:02

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	Harvest Hours: Alma Wednesday 9/19- 8:00 -6:00 Concordia Wednesday- 7:30 - 7:00 Sweet Springs Wednesday- 7:30- 6:00 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Daily Grain Comments   Under "Markets" tab at top of page, click on "Grain Comments"
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 90oF Feels Like: 93oF Humid: 47% Dew Pt: 67oF Barom: 29.87 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 7:01 Sunset: 7:15 As reported at Warrensburg, MO at 6:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Thursday Friday Saturday Sunday Monday High: 92°F Low: 72°F Precip: 0% High: 76°F Low: 59°F Precip: 65% High: 71°F Low: 53°F Precip: 0% High: 77°F Low: 56°F Precip: 0% High: 79°F Low: 60°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Thursday in N.Midwest, N.Plains Bryce Anderson (Bio) – DTN Meteorologist Thursday will feature moderate to heavy rain over the northern Midwest, disrupting harvest along with causing some flooding. Rain will also interrupt harvest in the Northern Plains and portions of the far eastern Midwest. » More DTN Weather Commentary Posted at 2:04PM Wed Sep 19, 2018 CDT

	This Day In History
	September 19, 1951 Italian civil servants strike for pay increase more info

	In this Today's Farmer magazine

	Locations
	Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location Orval Massey Dan Tate Chris Edwards Chris Zumbrunnen 618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St. Concordia, MO Sweet Springs, MO Emma, MO Alma, MO 660-463-2256 660-335-6355 660-463-7488 660-674-2291

	Add Us To Your Favorites
	Follow the steps below to add www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.