0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

 

Local Cash Bids
Concordia Delivery Cash   Basis    
 Yellow Corn Chart March    
  Chart New Crop 20    
 Soybeans Chart March    
  Chart New Crop 20    
 SRW Chart N/C '20    
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart March    
  Chart New Crop 20    
 Soybeans Chart March    
  Chart New Crop 20    
 SRW Chart N/C '20    
Alma Delivery Cash   Basis    
 Yellow Corn Chart March    
  Chart New Crop 20    
 Soybeans Chart March    
  Chart New Crop 20    
Price as of 03/31/20 10:37AM CDT.
Click to view more Cash Bids

Facebook

Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Twitter Feed
Follow us on Twitter HERE

Invite

YOU ARE INVITED

The Mid-Mo MFA Agri Serivices Annual Meeting.

Jan. 30, 2020 from 10:30 to 1:30 at the Holy Cross Lutheran School in Emma, MO

The meeting starts at 10:30 and lunch will be provided.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'6 342'4 339'0 339'4 -1'6 341'2 10:26A Chart for @C0K Options for @C0K
Jul 20 347'6 348'4 344'6 345'2 -2'2 347'4 10:26A Chart for @C0N Options for @C0N
Sep 20 352'0 352'6 349'2 349'4 -2'4 352'0 10:26A Chart for @C0U Options for @C0U
Dec 20 360'0 360'6 357'0 357'2 -2'4 359'6 10:26A Chart for @C0Z Options for @C0Z
Mar 21 369'4 370'4 367'0 367'0 -2'2 369'2 10:26A Chart for @C1H Options for @C1H
May 21 374'4 374'4 371'6 371'6 -2'2 374'0 10:26A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 882'4 887'4 875'6 884'4 2'2 882'2 10:26A Chart for @S0K Options for @S0K
Jul 20 886'4 892'2 880'4 887'0 0'4 886'4 10:26A Chart for @S0N Options for @S0N
Aug 20 886'2 891'0 880'6 884'6 -1'2 886'0 10:26A Chart for @S0Q Options for @S0Q
Sep 20 877'6 882'2 873'6 877'0 -0'6 877'6 10:26A Chart for @S0U Options for @S0U
Nov 20 874'0 879'4 870'6 872'6 -1'6 874'4 10:26A Chart for @S0X Options for @S0X
Jan 21 872'0 876'4 869'2 870'0 -2'2 872'2 10:26A Chart for @S1F Options for @S1F
Mar 21 852'0 857'2 848'4 849'4 -3'0 852'4 10:26A Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 569'6 574'6 564'2 571'2 1'6 569'4 10:26A Chart for @W0K Options for @W0K
Jul 20 558'6 562'6 553'4 562'2 4'0 558'2 10:26A Chart for @W0N Options for @W0N
Sep 20 559'0 563'4 554'6 563'4 4'4 559'0 10:26A Chart for @W0U Options for @W0U
Dec 20 566'2 570'6 562'6 570'2 3'4 566'6 10:26A Chart for @W0Z Options for @W0Z
Mar 21 572'4 576'0 569'0 575'6 3'6 572'0 10:26A Chart for @W1H Options for @W1H
May 21 569'2 574'0 568'6 574'0 2'4 571'4 10:26A Chart for @W1K Options for @W1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 486'6 492'6 482'4 491'6 5'0 486'6 10:26A Chart for @KW0K Options for @KW0K
Jul 20 492'4 498'6 488'6 497'6 5'0 492'6 10:26A Chart for @KW0N Options for @KW0N
Sep 20 500'0 506'0 496'6 504'6 5'0 499'6 10:26A Chart for @KW0U Options for @KW0U
Dec 20 510'0 517'0 507'2 516'0 5'2 510'6 10:26A Chart for @KW0Z Options for @KW0Z
Mar 21 520'6 526'6 518'4 525'6 5'0 520'6 10:26A Chart for @KW1H Options for @KW1H
May 21 525'0 527'6 525'0 527'6 1'2 526'4 10:26A Chart for @KW1K Options for @KW1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 120.050 120.600 117.025 117.625 - 2.425 120.050 10:26A Chart for @GF0J Options for @GF0J
May 20 120.900 121.450 117.500 117.975 - 2.925 120.900 10:26A Chart for @GF0K Options for @GF0K
Aug 20 127.000 127.625 123.800 124.000 - 2.925 126.925 10:26A Chart for @GF0Q Options for @GF0Q
Sep 20 127.100 127.600 124.000 124.375 - 2.850 127.225 10:25A Chart for @GF0U Options for @GF0U
Oct 20 127.300 128.000 124.400 124.575 - 3.275 127.850 10:25A Chart for @GF0V Options for @GF0V
Nov 20 127.950 128.000 124.800 125.350 - 2.600 127.950 10:26A Chart for @GF0X Options for @GF0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 99.000 100.000 97.800 98.175 - 1.025 99.200 10:26A Chart for @LE0J Options for @LE0J
Jun 20 88.425 89.500 87.250 87.850 -1.225 89.075 10:26A Chart for @LE0M Options for @LE0M
Aug 20 89.975 90.950 88.900 89.525 -1.100 90.625 10:26A Chart for @LE0Q Options for @LE0Q
Oct 20 93.900 94.525 92.750 92.800 -1.625 94.425 10:26A Chart for @LE0V Options for @LE0V
Dec 20 97.050 98.450 96.600 96.675 -1.675 98.350 10:26A Chart for @LE0Z Options for @LE0Z
Feb 21 101.550 102.725 100.800 101.100 - 1.475 102.575 10:26A Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 53.950 54.800 53.125 53.875 -0.075 53.950 10:26A Chart for @HE0J Options for @HE0J
May 20 53.000 53.925 52.750 53.575 0.450 53.125 10:26A Chart for @HE0K Options for @HE0K
Jun 20 59.800 61.300 59.425 60.675 0.900 59.775 10:26A Chart for @HE0M Options for @HE0M
Jul 20 63.100 64.925 63.100 64.225 1.150 63.075 10:26A Chart for @HE0N Options for @HE0N
Aug 20 63.100 65.050 63.100 64.400 1.300 63.100 10:26A Chart for @HE0Q Options for @HE0Q
Oct 20 54.100 55.850 54.100 55.525 1.450 54.075 10:26A Chart for @HE0V Options for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board

Abney's Pond & Lake Stocking will be in Concordia March 31 from 4-5pm and in Sweet Springs April 1 from 8-9AM.


DTN Ag Headline News
H-2A Visa Waiver Expanded
Todd's Take
House Passes Stimulus Bill
Machinery Survey in Full Swing
CRP Sign-Up Results
Farming Through COVID-19
Crop Invaders - 5
Ag Groups Praise Aid Bill
Celebrate Ag Day

DTN Livestock News
DTN Cattle Prices/Trends 03/31 08:40
DTN Early Word Opening Livestock 03/31 06:36
DTN Midday Livestock Comments 03/30 12:01
DTN Closing Livestock Comment 03/30 16:11
CME Feeder Cattle Index 03/27
USDA Hogs & Pigs Report 03/26 14:24
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/31 08:45
Family Business Matters 02/28 11:15

Headline News
Spain Logs Record Deaths; NY Needs Help03/31 06:39
US Extends Iran Sanction Waivers 03/31 06:15
Gov May Share Virus Projections Tuesday03/31 06:14
Judges Slow Abortion Bans 03/31 06:25
US Plans for Venezuela Transition 03/31 07:02
FBI Probes Stock Sales, Virus Crash 03/31 06:35
UN Adopts Resolutions; Votes by Email 03/31 06:21
Stocks on Pace for Worst Q Since 2008 03/31 09:11

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 

PLEASE CALL AHEAD FOR RETAIL GOODS AND SERVICES
In an effort to Minimize or Stop face-to-face contact during the Coronavirus situation please call our office rather than coming inside.
Remain in your vehicle and allow our staff to load/unload your items.

Concordia 660-463-2256
SweetSprings 660-335-6355
Emma 660-463-7488
Alma 660-674-2291


We apologize for any inconvienance this may cause, however, rest assured we are commited to meeting customer needs even during these precautionary measures.


Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!

 
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 55% Dew Pt: 38oF
Barom: 30.04 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:59 Sunset: 7:37
As reported at KNOB NOSTER-WHITEMAN AFB, MO at 10:00 AM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 64°F
Low: 44°F
Precip: 0%
High: 68°F
Low: 41°F
Precip: 0%
High: 69°F
Low: 52°F
Precip: 50%
High: 57°F
Low: 42°F
Precip: 50%
High: 56°F
Low: 39°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Northwest Snow, Delta Rain Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and snow are in store for the interior Northwest Tuesday, while the Delta and Mid-South will see light to moderate rain. Other primary crop areas will be mainly dry. The Delta and Mid-South continue to have saturated soils and flood potential with repeated rain. The northwestern snow system crosses into the Northern Plains during the next couple days, bringing stress to livestock and hindering delayed corn harvest. Some field work is possible elsewhere, notably in the central and Southern Plains. » More DTN Weather Commentary

Posted at 5:56AM Tue Mar 31, 2020 CDT

This Day In History
March 31, 1841
1st performance of Robert Schumann's 1st Symphony in B

more info



In this Today's Farmer magazine


Locations
Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location
Orval Massey Dan Tate Chris Edwards Chris Zumbrunnen
618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St.
Concordia, MO Sweet Springs, MO Emma, MO Alma, MO
660-463-2256 660-335-6355 660-463-7488 660-674-2291
 

Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN