Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Dec del '25       New Crop '26      Soybeans Dec del '25       New Crop '26      SRW New Crop '26     Alma Delivery Cash   Basis      Yellow Corn Dec del '25       New Crop '26      Soybeans Dec del '25       New Crop '26
	Price as of 12/09/25 07:45PM CST.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 441'4 0'0 440'6 07:28P Mar 26 447'4 447'6 446'6 447'0 -1'0 448'0 07:34P May 26 455'4 455'4 454'4 454'6 -0'6 455'4 07:33P Jul 26 460'6 461'0 460'0 460'2 -0'6 461'0 07:33P Sep 26 454'6 455'0 453'6 454'0 -0'6 454'6 07:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1087'4 1087'6 1082'6 1084'0 -3'2 1087'2 07:33P Mar 26 1098'4 1098'6 1094'2 1095'2 -3'0 1098'2 07:33P May 26 1108'6 1109'4 1105'2 1106'2 -2'4 1108'6 07:33P Jul 26 1118'2 1118'2 1114'4 1115'6 -2'2 1118'0 07:33P Aug 26 1110'4 1110'4 1109'0 1109'2 -2'2 1111'4 07:33P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'0 0'0 536'2 07:33P Mar 26 534'0 535'0 533'0 533'0 -1'4 534'4 07:33P May 26 541'6 542'2 540'6 541'0 -1'0 542'0 07:33P Jul 26 549'4 550'0 549'0 549'2 -0'6 550'0 07:33P Sep 26 561'0 562'2 561'0 561'4 -0'6 562'2 07:33P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 335.050 338.675 332.750 335.425 - 0.150 335.500s 01:05P Mar 26 329.875 333.175 327.725 330.075 - 0.275 330.150s 01:05P Apr 26 329.100 332.600 327.275 329.525 - 0.250 329.475s 01:05P May 26 327.925 330.925 325.700 327.775 - 0.200 327.725s 01:05P Aug 26 328.025 331.500 326.500 328.225 - 0.400 328.200s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 227.275 228.150 226.325 226.825 - 0.500 226.825s 01:05P Feb 26 226.650 228.600 225.650 226.975 0.275 226.950s 01:05P Apr 26 226.700 228.475 225.650 226.900 0.200 226.900s 01:05P Jun 26 220.425 221.900 219.200 220.550 0.225 220.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile
	USDA Sets Timeline for Aid Payments
	Cash Market Moves
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers

	DTN Livestock News
	DTN Cattle Close/Trends 12/09 15:40
	DTN Early Word Livestock Comments 12/09 06:05
	DTN Midday Livestock Comments 12/09 11:48
	DTN Closing Livestock Comment 12/09 16:12
	CME Feeder Cattle Index 12/09
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/09 15:25
	Family Business Matters 10/29 04:58

	Headline News
	Ukraine Refuses to Cede Land to Russia 12/09 06:11
	Trump to Test New Message at Rally 12/09 06:21
	Fed Set to Cut Rate, May Signal Pause 12/09 06:02
	UN: World Must Unite Over Climate 12/09 06:15
	ICE Arrests of Afghans on the Rise 12/09 06:18
	SCOTUS Weighs Limits on Party Spending 12/09 06:05
	IN Redistricting Advances to Final Vote12/09 06:13
	US Stocks Hang Steady Ahead of Fed Meet12/09 15:35

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	CLOSED THANKSGIVING HOLIDAY CLOSED THURSDAY & FRIDAY NOVEMBER 27 & 28 CONTACT YOUR LOCAL ELEVATOR FOR HOURS BEANS- FIXED CONTRACT SPACE ONLY DAN TATE  660-441-2393     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 41oF Humid: 63% Dew Pt: 35oF Barom: 29.62 Wind Dir: SW Cond: N/A Wind Spd: 16 mph Sunrise: 7:23 Sunset: 4:52 As reported at Rasa Farms, MO at 7:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Wednesday Thursday Friday Saturday Sunday High: 47°F Low: 27°F Precip: 0% High: 45°F Low: 25°F Precip: 0% High: 42°F Low: 24°F Precip: 0% High: 30°F Low: 14°F Precip: 0% High: 24°F Low: 8°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Clipper Continues Through Great Lakes, Northeast Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:08PM Tue Dec 9, 2025 CST

	This Day In History
	December 9, 1951 Voters approve merger of 3 states to form Baden-Wurttemberg, W Germ more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Sweet Springs Location Enviro-Emma Location Alma Location   Dan Tate Austin Meyer Chris Zumbrunnen   125 Lexington Ave 32376 Emma Rd. 106 Collins St.   Sweet Springs, MO Emma, MO Alma, MO   660-335-6355 660-463-7488 660-674-2291