0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

 

Local Cash Bids
Concordia Delivery Cash   Basis    
 Yellow Corn Chart Feb del '23    
  Chart New crop '23    
 Soybeans Chart Feb del '23    
  Chart New crop '23    
 SRW Chart New crop '23    
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart Feb del '23    
  Chart New crop '23    
 Soybeans Chart Feb del '23    
  Chart New crop '23    
 SRW Chart New crop '23    
Alma Delivery Cash   Basis    
 Yellow Corn Chart Feb del '23    
  Chart New crop '23    
 Soybeans Chart Feb del '23    
  Chart New crop '23    
Price as of 02/09/23 06:04AM CST.
Click to view more Cash Bids

Facebook

In this Today's Farmer magazine



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 678'2 679'6 675'2 678'6 0'2 678'4 05:53A Chart for @C3H Options for @C3H
May 23 675'6 676'4 672'6 676'2 0'0 676'2 05:53A Chart for @C3K Options for @C3K
Jul 23 665'0 665'4 662'0 665'0 -0'2 665'2 05:53A Chart for @C3N Options for @C3N
Sep 23 610'0 610'4 607'6 610'4 0'2 610'2 05:52A Chart for @C3U Options for @C3U
Dec 23 595'4 596'0 593'2 595'6 0'2 595'4 05:53A Chart for @C3Z Options for @C3Z
Mar 24 602'2 602'4 601'0 602'4 0'0 602'4 05:52A Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1518'4 1533'6 1512'0 1530'6 11'0 1519'6 05:53A Chart for @S3H Options for @S3H
May 23 1511'6 1526'0 1506'6 1523'2 9'4 1513'6 05:53A Chart for @S3K Options for @S3K
Jul 23 1504'4 1516'0 1499'6 1514'0 8'0 1506'0 05:53A Chart for @S3N Options for @S3N
Aug 23 1466'0 1475'0 1465'2 1474'2 6'0 1468'2 05:53A Chart for @S3Q Options for @S3Q
Sep 23 1398'0 1405'6 1394'4 1405'4 5'2 1400'2 05:53A Chart for @S3U Options for @S3U
Nov 23 1369'2 1376'0 1365'2 1375'0 4'2 1370'6 05:53A Chart for @S3X Options for @S3X
Jan 24 1374'2 1380'0 1371'2 1379'2 4'2 1375'0 05:53A Chart for @S4F Options for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 764'6 770'4 760'4 768'4 3'6 764'6 05:53A Chart for @W3H Options for @W3H
May 23 775'0 780'0 771'2 778'4 3'4 775'0 05:53A Chart for @W3K Options for @W3K
Jul 23 779'4 784'4 776'0 783'2 3'4 779'6 05:53A Chart for @W3N Options for @W3N
Sep 23 785'2 792'2 785'2 791'4 3'0 788'4 05:53A Chart for @W3U Options for @W3U
Dec 23 801'4 805'2 798'6 804'2 2'6 801'4 05:53A Chart for @W3Z Options for @W3Z
Mar 24 809'0 812'6 808'2 810'0 0'0 810'0 05:53A Chart for @W4H Options for @W4H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 23 895'2 898'0 888'4 893'6 -2'2 896'0 05:53A Chart for @KW3H Options for @KW3H
May 23 882'0 885'4 876'6 882'2 -1'2 883'4 05:53A Chart for @KW3K Options for @KW3K
Jul 23 869'0 872'0 864'0 870'2 0'2 870'0 05:53A Chart for @KW3N Options for @KW3N
Sep 23 865'0 870'0 863'0 865'4 -2'6 868'2 05:53A Chart for @KW3U Options for @KW3U
Dec 23 868'0 872'6 865'4 870'2 -0'6 871'0 05:53A Chart for @KW3Z Options for @KW3Z
Mar 24 859'4 870'2 859'0 870'2 6'2 868'6s 05:53A Chart for @KW4H Options for @KW4H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 186.775 187.625 186.275 186.525 - 0.750 186.450s 02/08 Chart for @GF3H Options for @GF3H
Apr 23 191.000 191.625 190.650 190.775 - 0.625 190.725s 02/08 Chart for @GF3J Options for @GF3J
May 23 194.500 195.275 194.150 194.425 - 0.375 194.425s 02/08 Chart for @GF3K Options for @GF3K
Aug 23 208.000 208.550 207.425 207.550 - 0.550 207.575s 02/08 Chart for @GF3Q Options for @GF3Q
Sep 23 210.875 211.500 210.350 210.450 - 0.525 210.450s 02/08 Chart for @GF3U Options for @GF3U
Oct 23 213.475 213.525 212.625 212.675 - 0.675 212.675s 02/08 Chart for @GF3V Options for @GF3V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 160.750 161.500 160.300 160.875 0.225 160.800s 02/08 Chart for @LE3G Options for @LE3G
Apr 23 163.675 164.225 163.150 163.750 0.100 163.700s 02/08 Chart for @LE3J Options for @LE3J
Jun 23 159.800 160.400 159.525 159.900 - 0.025 159.775s 02/08 Chart for @LE3M Options for @LE3M
Aug 23 159.050 159.500 158.800 158.925 - 0.200 158.850s 02/08 Chart for @LE3Q Options for @LE3Q
Oct 23 163.250 163.650 162.950 163.075 - 0.275 163.025s 02/08 Chart for @LE3V Options for @LE3V
Dec 23 167.100 167.400 166.800 166.975 - 0.100 166.950s 02/08 Chart for @LE3Z Options for @LE3Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 74.975 76.200 74.925 76.125 0.550 75.925s 02/08 Chart for @HE3G Options for @HE3G
Apr 23 82.600 84.675 82.300 84.025 0.800 84.075s 02/08 Chart for @HE3J Options for @HE3J
May 23 92.250 93.875 91.850 93.875 1.175 93.825s 02/08 Chart for @HE3K Options for @HE3K
Jun 23 100.100 102.100 99.875 101.900 1.350 102.000s 02/08 Chart for @HE3M Options for @HE3M
Jul 23 101.975 104.225 101.975 103.975 1.450 104.125s 02/08 Chart for @HE3N Options for @HE3N
Aug 23 102.275 104.225 102.075 103.975 1.475 104.150s 02/08 Chart for @HE3Q Options for @HE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board

 


DTN Ag Headline News
USDA Reports Review
DTN Retail Fertilizer Trends
USDA Reports Summary
Solar Energy Grants for Farms
Turning the Cattle Market Loose
Mexico Corn Ban a Concern for Senators
USDA Jan. 1 Cattle Inventory Report
50 States Ranked on Ethanol Blending
Destruction and Crop Losses in Ukraine

DTN Livestock News
DTN Cattle Close/Trends 02/08 15:35
DTN Early Word Livestock Comments 02/08 06:05
DTN Midday Livestock Comments 02/08 11:42
DTN Closing Livestock Comment 02/08 15:50
CME Feeder Cattle Index 02/08
Weekly Beef Export Sales 02/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/08 15:05
Family Business Matters 11/03 09:28

Headline News
Biden to Congress: 'Finish the Job' 02/08 06:07
Hope Fades as Turkey, Syria Deaths Rise02/08 06:17
Beijing: US Balloon Claims Info Warfare02/09 06:02
Zelenskyy Visits UK, Asks for Weapons 02/08 06:13
Biden Headed to Wisconsin After SOTU 02/08 06:16
Romney Scolds Santos, You Don't Belong 02/08 06:05
NKorea Hackers Stole Virtual Assets 02/08 06:11
World Shares Mixed After Wall St Falls 02/09 05:48

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 




THANK YOU FOR YOUR BUSINESS








 
 Concordia 660-463-2256

SweetSprings 660-335-6355
Emma 660-463-7488
Alma 660-674-2291


Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!
Starting Feb 1, 2022 Sweet Springs will be 8-5 M-F
STARTING NOVEMBER 29, 2021 CONCORDIA HOURS ARE CHANGING TO 8:00-5:00

 
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 33oF Feels Like: 24oF
Humid: 95% Dew Pt: 32oF
Barom: 29.66 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:13 Sunset: 5:45
As reported at Rasa Farms, MO at 5:00 AM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 47°F
Low: 33°F
Precip: 80%
High: 37°F
Low: 23°F
Precip: 0%
High: 48°F
Low: 17°F
Precip: 0%
High: 56°F
Low: 23°F
Precip: 0%
High: 55°F
Low: 30°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Thunderstorms, Snow Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A low will move through the Midwest on Thursday with widespread rainfall with flooding possible. Snow will be seen from northeast Kansas through Wisconsin. » More DTN Weather Commentary

Posted at 11:55AM Wed Feb 8, 2023 CST

This Day In History
February 9, 1976
Oscar Charleston selected to baseball's the Hall of Fame

more info



Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Locations
Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location
Orval Massey Dan Tate Andy Starkebaum Chris Zumbrunnen
618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St.
Concordia, MO Sweet Springs, MO Emma, MO Alma, MO
660-463-2256 660-335-6355 660-463-7488 660-674-2291
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN