0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

  

Local Cash Bids
Concordia Delivery Cash   Basis    
 Yellow Corn Chart Jan del 21    
  Chart New Crop '21    
 Soybeans Chart Jan Del 21    
  Chart New Crop '21    
 SRW Chart New Crop 21    
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart Jan del 21    
  Chart New Crop '21    
 Soybeans Chart Jan Del 21    
  Chart New Crop '21    
 SRW Chart New Crop 21    
Alma Delivery Cash   Basis    
 Yellow Corn Chart Jan del 21    
  Chart New Crop '21    
 Soybeans Chart Jan Del 21    
  Chart New Crop '21    
Price as of 01/17/21 02:44AM CST.
Click to view more Cash Bids

Facebook

Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Twitter Feed
Follow us on Twitter HERE

Invite

YOU ARE INVITED

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 534'0 536'4 527'6 530'6 -2'6 531'4s 01/15 Chart for @C1H Options for @C1H
May 21 537'0 539'4 531'0 533'6 -3'0 534'6s 01/15 Chart for @C1K Options for @C1K
Jul 21 534'0 536'0 527'6 530'6 -2'6 532'0s 01/15 Chart for @C1N Options for @C1N
Sep 21 483'4 485'6 479'6 483'0 1'4 485'4s 01/15 Chart for @C1U Options for @C1U
Dec 21 457'2 461'2 456'0 458'6 2'2 460'0s 01/15 Chart for @C1Z Options for @C1Z
Mar 22 462'2 466'0 461'4 464'2 2'6 465'4s 01/15 Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1432'2 1434'4 1413'4 1414'6 -13'6 1416'6s 01/15 Chart for @S1H Options for @S1H
May 21 1429'0 1431'6 1410'4 1412'4 -13'0 1414'6s 01/15 Chart for @S1K Options for @S1K
Jul 21 1415'0 1416'4 1396'0 1398'4 -12'2 1401'0s 01/15 Chart for @S1N Options for @S1N
Aug 21 1361'6 1363'4 1349'6 1352'2 -5'6 1354'2s 01/15 Chart for @S1Q Options for @S1Q
Sep 21 1259'0 1262'6 1249'4 1254'6 0'0 1256'6s 01/15 Chart for @S1U Options for @S1U
Nov 21 1196'4 1203'0 1190'2 1196'0 1'2 1197'6s 01/15 Chart for @S1X Options for @S1X
Jan 22 1189'6 1197'0 1184'6 1189'2 1'2 1191'6s 01/15 Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 671'0 693'0 664'4 674'6 5'4 675'4s 01/15 Chart for @W1H Options for @W1H
May 21 672'6 693'0 666'2 675'4 5'4 676'4s 01/15 Chart for @W1K Options for @W1K
Jul 21 657'0 670'4 649'0 657'4 2'6 657'6s 01/15 Chart for @W1N Options for @W1N
Sep 21 657'0 669'4 649'4 657'4 1'6 657'4s 01/15 Chart for @W1U Options for @W1U
Dec 21 661'2 673'0 655'0 659'0 1'6 662'2s 01/15 Chart for @W1Z Options for @W1Z
Mar 22 665'2 676'0 660'2 664'6 2'0 666'4s 01/15 Chart for @W2H Options for @W2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 637'6 660'0 635'4 644'2 6'4 643'0s 01/15 Chart for @KW1H Options for @KW1H
May 21 640'6 663'0 638'6 647'0 6'0 646'0s 01/15 Chart for @KW1K Options for @KW1K
Jul 21 640'6 661'4 638'2 646'2 4'6 645'4s 01/15 Chart for @KW1N Options for @KW1N
Sep 21 644'6 662'2 641'2 649'2 4'2 648'4s 01/15 Chart for @KW1U Options for @KW1U
Dec 21 651'4 669'0 647'4 655'6 4'2 655'0s 01/15 Chart for @KW1Z Options for @KW1Z
Mar 22 654'4 664'2 649'2 653'6 4'6 656'0s 01/15 Chart for @KW2H Options for @KW2H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 132.525 135.200 132.525 134.350 1.975 134.575s 01/15 Chart for @GF1F Options for @GF1F
Mar 21 133.625 136.425 133.375 135.700 2.450 135.825s 01/15 Chart for @GF1H Options for @GF1H
Apr 21 136.275 138.775 135.975 138.275 2.300 138.300s 01/15 Chart for @GF1J Options for @GF1J
May 21 138.175 140.725 138.150 140.375 2.075 140.250s 01/15 Chart for @GF1K Options for @GF1K
Aug 21 145.700 148.000 145.600 147.600 1.975 147.500s 01/15 Chart for @GF1Q Options for @GF1Q
Sep 21 147.425 149.750 147.375 149.275 2.025 149.350s 01/15 Chart for @GF1U Options for @GF1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 112.200 113.300 111.900 112.650 0.700 112.775s 01/15 Chart for @LE1G Options for @LE1G
Apr 21 117.300 119.350 117.025 118.225 0.975 118.200s 01/15 Chart for @LE1J Options for @LE1J
Jun 21 114.850 116.775 114.675 116.300 1.325 116.275s 01/15 Chart for @LE1M Options for @LE1M
Aug 21 116.000 117.375 115.850 117.075 0.825 117.025s 01/15 Chart for @LE1Q Options for @LE1Q
Oct 21 120.075 121.225 119.975 120.925 0.450 120.825s 01/15 Chart for @LE1V Options for @LE1V
Dec 21 122.400 123.650 122.250 123.550 0.825 123.475s 01/15 Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 66.150 68.200 66.150 68.025 1.625 67.925s 01/15 Chart for @HE1G Options for @HE1G
Apr 21 71.700 72.900 71.425 72.850 0.575 72.650s 01/15 Chart for @HE1J Options for @HE1J
May 21 77.300 77.900 76.900 77.600 0.150 77.600s 01/15 Chart for @HE1K Options for @HE1K
Jun 21 84.200 84.750 83.550 84.500 0.050 84.375s 01/15 Chart for @HE1M Options for @HE1M
Jul 21 85.400 86.150 85.150 85.925 0.225 85.850s 01/15 Chart for @HE1N Options for @HE1N
Aug 21 85.475 85.975 85.275 85.850 -0.050 85.725s 01/15 Chart for @HE1Q Options for @HE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board

We are open for business but please call for all of your needs. Thank you.
ALMA, CONCORDIA AND EMMA DOORS ARE LOCKED. PLEASE CALL AHEAD FOR ALL YOUR MFA NEEDS.

 

DTN Ag Headline News
Todd's Take
Corn Price Pressures Ethanol Margins
Input Suppliers Face Lawsuit
Court Rejects EPA Review on Sulfoxaflor
Kub's Den
Long Battle Over Yazoo Pumps
China Trait Approvals
USDA Reports Summary
Big Issues Facing Farming

DTN Livestock News
DTN Cattle Close/Trends 01/15 15:40
DTN Early Word Livestock Comments 01/15 07:00
DTN Midday Livestock Comments 01/15 12:16
DTN Closing Livestock Comment 01/15 16:15
CME Feeder Cattle Index 01/14
Weekly Beef Export Sales 01/14 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/15 15:00
Family Business Matters 01/07 05:22

Headline News
McConnell: Vote of Conscience for Trump01/16 10:13
Biden State Dept. Has Obama Veterans 01/16 10:23
Donor Backlash Fuels GOP Alarm 01/16 10:08
Journalists Prep for Protests, Threats 01/16 10:19
Iran Holds Ballistic Missile Drill 01/16 10:22
China Builds Virus Hospital in 5 Days 01/16 10:11
Cohen Interviewed About Trump Finances 01/16 10:16
US Stocks Fall; Rally Runs Out of Gas 01/15 16:15

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 


CHECK WITH YOUR LOCAL STORE FOR OPERATING HOURS

PLEASE CALL AHEAD FOR RETAIL GOODS AND SERVICES
In an effort to Minimize or Stop face-to-face contact during the Coronavirus situation please call our office rather than coming inside.
Remain in your vehicle and allow our staff to load/unload your items.

Concordia 660-463-2256
SweetSprings 660-335-6355
Emma 660-463-0385
Alma 660-674-2291

We apologize for any inconvienance this may cause, however, rest assured we are commited to meeting customer needs even during these precautionary measures.


Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!

 
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 29oF Feels Like: 21oF
Humid: 84% Dew Pt: 25oF
Barom: 29.93 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:31 Sunset: 5:19
As reported at Rasa Farms, MO at 2:00 AM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 39°F
Low: 26°F
Precip: 0%		 High: 42°F
Low: 26°F
Precip: 20%		 High: 40°F
Low: 27°F
Precip: 0%		 High: 47°F
Low: 29°F
Precip: 0%		 High: 48°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Midwest Snow Showers Saturday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 1:51PM Fri Jan 15, 2021 CST

This Day In History
January 17, 1950
11 men rob Brink's office in Boston of $1.2M cash & $1.5M securities

more info

In this Today's Farmer magazine


Locations
Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location
Orval Massey Dan Tate Chris Edwards Chris Zumbrunnen
618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St.
Concordia, MO Sweet Springs, MO Emma, MO Alma, MO
660-463-2256 660-335-6355 660-463-7488 660-674-2291
 

Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN