0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

 

Local Cash Bids
Concordia Delivery Cash   Basis    
 Yellow Corn Chart Aug    
  Chart New Crop '19    
 Soybeans Chart Aug    
  Chart New Crop '19    
 SRW Chart N/C '20    
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart Aug    
  Chart New Crop '19    
 Soybeans Chart Aug    
  Chart New Crop '19    
 SRW Chart N/C '20    
Alma Delivery Cash   Basis    
 Yellow Corn Chart Aug    
  Chart New Crop '19    
 Soybeans Chart Aug    
  Chart New Crop '19    
Price as of 08/25/19 05:31PM CDT.
Click to view more Cash Bids

Newsletter

Click to view the latest Mid-Mo MFA News

Facebook

Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Twitter Feed
Follow us on Twitter HERE


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 357'4 358'2 -3'4 359'6s 05:15P Chart for @C9U Options for @C9U
Dec 19 371'0 371'4 365'4 367'0 -3'2 367'6s 05:14P Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'6 377'6 379'0 -3'0 380'0s 05:04P Chart for @C0H Options for @C0H
May 20 390'6 391'0 386'0 387'2 -2'2 388'4s 05:01P Chart for @C0K Options for @C0K
Jul 20 397'2 397'4 393'0 394'0 -2'0 395'2s 04:44P Chart for @C0N Options for @C0N
Sep 20 400'2 401'0 397'0 398'0 -1'6 399'0s 02:00P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 842'0 842'0 -12'6 843'2s 04:40P Chart for @S9U Options for @S9U
Nov 19 868'2 872'0 855'0 855'0 -12'2 856'4s 05:16P Chart for @S9X Options for @S9X
Jan 20 882'4 885'4 869'4 869'4 -11'2 871'2s 04:40P Chart for @S0F Options for @S0F
Mar 20 895'4 898'6 883'4 883'4 -10'2 885'2s 04:40P Chart for @S0H Options for @S0H
May 20 907'2 910'0 895'4 895'4 -9'6 897'2s 04:40P Chart for @S0K Options for @S0K
Jul 20 917'4 920'2 906'4 906'4 -9'0 908'2s 02:00P Chart for @S0N Options for @S0N
Aug 20 923'2 -8'4 912'6s 04:42P Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 466'6 475'6 461'2 475'2 8'0 475'2s 05:17P Chart for @W9U Options for @W9U
Dec 19 471'2 478'4 465'6 477'0 6'0 477'6s 05:01P Chart for @W9Z Options for @W9Z
Mar 20 477'4 484'0 471'4 483'2 5'6 483'4s 02:00P Chart for @W0H Options for @W0H
May 20 481'0 487'4 475'4 486'2 5'0 486'6s 08/23 Chart for @W0K Options for @W0K
Jul 20 485'0 491'2 479'4 490'0 4'6 490'4s 04:01P Chart for @W0N Options for @W0N
Sep 20 493'4 498'4 488'6 498'4 4'4 498'2s 04:01P Chart for @W0U Options for @W0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 393'2 395'4 387'6 393'4 -1'6 391'4s 04:40P Chart for @KW9U Options for @KW9U
Dec 19 404'0 406'4 399'2 405'6 0'4 404'6s 05:06P Chart for @KW9Z Options for @KW9Z
Mar 20 417'6 421'4 413'6 420'6 1'6 420'0s 02:00P Chart for @KW0H Options for @KW0H
May 20 428'6 431'6 424'4 431'6 2'2 431'0s 08/23 Chart for @KW0K Options for @KW0K
Jul 20 438'2 442'0 434'0 442'0 2'2 440'6s 02:00P Chart for @KW0N Options for @KW0N
Sep 20 453'6 453'6 448'2 453'4 1'4 453'2s 08/23 Chart for @KW0U Options for @KW0U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 138.550 138.725 136.650 137.100 - 1.050 137.350s 08/23 Chart for @GF9Q Options for @GF9Q
Sep 19 136.425 136.425 131.925 132.850 - 3.175 133.250s 08/23 Chart for @GF9U Options for @GF9U
Oct 19 135.250 135.450 130.975 132.425 - 2.950 132.525s 08/23 Chart for @GF9V Options for @GF9V
Nov 19 135.075 135.075 130.800 132.000 - 2.775 132.300s 08/23 Chart for @GF9X Options for @GF9X
Jan 20 132.850 132.900 128.800 130.400 - 2.700 130.425s 08/23 Chart for @GF0F Options for @GF0F
Mar 20 132.275 132.275 128.750 130.350 - 2.425 130.225s 08/23 Chart for @GF0H Options for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 08/23 Chart for @LE9Q Options for @LE9Q
Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 08/23 Chart for @LE9V Options for @LE9V
Dec 19 106.100 106.100 103.525 104.500 - 1.800 104.300s 08/23 Chart for @LE9Z Options for @LE9Z
Feb 20 111.250 111.250 108.900 109.750 - 1.525 109.725s 08/23 Chart for @LE0G Options for @LE0G
Apr 20 113.200 113.375 111.225 111.925 - 1.600 111.900s 08/23 Chart for @LE0J Options for @LE0J
Jun 20 106.100 106.250 104.225 104.825 - 1.625 104.800s 08/23 Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.575 61.600 59.300 59.925 -3.000 59.300s 08/23 Chart for @HE9V Options for @HE9V
Dec 19 60.800 60.800 58.625 58.950 -2.775 58.775s 08/23 Chart for @HE9Z Options for @HE9Z
Feb 20 67.775 67.775 66.050 66.550 -2.225 66.350s 08/23 Chart for @HE0G Options for @HE0G
Apr 20 73.250 73.475 71.950 72.400 -1.850 72.200s 08/23 Chart for @HE0J Options for @HE0J
May 20 79.500 79.500 78.500 78.500 -2.150 78.500s 08/23 Chart for @HE0K Options for @HE0K
Jun 20 83.300 83.550 82.100 83.150 -1.300 82.700s 08/23 Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board


 


DTN Ag Headline News
More China Tariffs Hit US Ag
Anthrax Case Confirmed
Calls to Investigate EPA
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Cash Market Moves

DTN Livestock News
DTN Cattle Close/Trends 08/23 15:30
DTN Early Word Opening Livestock 08/23 06:14
DTN Midday Livestock Comments 08/23 11:55
DTN Closing Livestock Comment 08/23 17:12
CME Feeder Cattle Index 08/23
Cattle on Feed Report 07/23 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/23 15:05
Family Business Matters 08/09 12:21

Headline News
WH:Trump Regrets Not Taxing China More 08/25 10:21
Surprise Visit at G-7:Top Iran Official08/25 10:28
Ex-Rep. Walsh to Challenge Trump 08/25 10:17
UK PM: Touch and Go for Brexit Deal 08/25 10:24
NKorea Tests New 'Super Large' Rocket 08/25 10:27
Paris Celebrates Liberation Anniversary08/25 10:20
British Navy Sends 3rd Warship to Gulf 08/25 10:23
US Stocks Tumble on Trade War 08/23 16:22

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 



Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!

Under "Markets" tab at top of page, click on "Grain Comments"
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 94% Dew Pt: 68oF
Barom: 29.81 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:38 Sunset: 7:56
As reported at Warrensburg, MO at 5:00 PM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 72°F
Low: 66°F
Precip: 80%
High: 84°F
Low: 66°F
Precip: 74%
High: 79°F
Low: 61°F
Precip: 0%
High: 78°F
Low: 58°F
Precip: 0%
High: 81°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in W. Plains Northward
Bryce Anderson (Bio) – DTN Meteorologist

Widespread rain Saturday in the western Plains extending into the Canadian Prairies. Areas in Texas, the Delta and the southeast will also see rain. » More DTN Weather Commentary

Posted at 12:46PM Fri Aug 23, 2019 CDT

This Day In History
August 25, 1943
10th NFL Chicago All-Star Game: All-Stars 27, Washington 7 (48,471)

more info



In this Today's Farmer magazine


Locations
Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location
Orval Massey Dan Tate Chris Edwards Chris Zumbrunnen
618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St.
Concordia, MO Sweet Springs, MO Emma, MO Alma, MO
660-463-2256 660-335-6355 660-463-7488 660-674-2291
 

Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN