0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

 

Local Cash Bids
Concordia Delivery Cash   Basis    
 Yellow Corn Chart Sept '22    
  Chart New Crop '22    
 Soybeans Chart Sept '22    
  Chart New Crop '22    
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart Sept '22    
  Chart New Crop '22    
 Soybeans Chart Sept '22    
  Chart New Crop '22    
Alma Delivery Cash   Basis    
 Yellow Corn Chart Sept '22    
  Chart New Crop '22    
 Soybeans Chart Sept '22    
  Chart New Crop '22    
Price as of 09/25/22 02:36AM CDT.
Click to view more Cash Bids

Facebook

Twitter Feed
Follow us on Twitter HERE


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 687'0 688'0 669'4 675'0 -11'4 676'6s 09/23 Chart for @C2Z Options for @C2Z
Mar 23 693'2 693'2 674'6 679'6 -11'4 681'6s 09/23 Chart for @C3H Options for @C3H
May 23 694'0 694'0 676'2 680'4 -12'0 682'2s 09/23 Chart for @C3K Options for @C3K
Jul 23 687'4 687'4 671'0 673'6 -12'6 675'6s 09/23 Chart for @C3N Options for @C3N
Sep 23 643'4 643'4 626'4 627'6 -12'6 629'6s 09/23 Chart for @C3U Options for @C3U
Dec 23 629'4 630'0 615'0 615'0 -13'2 616'6s 09/23 Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1455'0 1456'0 1420'4 1426'0 -31'2 1425'6s 09/23 Chart for @S2X Options for @S2X
Jan 23 1460'2 1462'2 1427'2 1431'4 -31'4 1431'6s 09/23 Chart for @S3F Options for @S3F
Mar 23 1462'2 1463'6 1430'4 1434'6 -30'4 1434'4s 09/23 Chart for @S3H Options for @S3H
May 23 1464'4 1466'2 1433'6 1437'4 -30'2 1437'4s 09/23 Chart for @S3K Options for @S3K
Jul 23 1463'4 1465'2 1433'4 1435'6 -30'4 1436'6s 09/23 Chart for @S3N Options for @S3N
Aug 23 1443'0 1444'0 1415'6 1418'4 -28'4 1418'0s 09/23 Chart for @S3Q Options for @S3Q
Sep 23 1402'6 1402'6 1376'6 1381'4 -25'6 1378'0s 09/23 Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 908'6 913'0 876'0 877'0 -30'2 880'4s 09/23 Chart for @W2Z Options for @W2Z
Mar 23 920'2 923'2 889'4 889'4 -28'2 893'6s 09/23 Chart for @W3H Options for @W3H
May 23 924'0 929'0 896'2 896'6 -26'6 900'6s 09/23 Chart for @W3K Options for @W3K
Jul 23 909'4 913'4 883'2 884'2 -25'2 888'2s 09/23 Chart for @W3N Options for @W3N
Sep 23 903'6 911'2 882'4 883'2 -24'4 886'4s 09/23 Chart for @W3U Options for @W3U
Dec 23 904'2 911'2 884'2 884'2 -23'0 889'6s 09/23 Chart for @W3Z Options for @W3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 976'6 980'0 945'6 950'4 -29'0 950'4s 09/23 Chart for @KW2Z Options for @KW2Z
Mar 23 973'0 975'4 943'2 946'6 -28'2 947'2s 09/23 Chart for @KW3H Options for @KW3H
May 23 969'4 972'6 942'4 943'4 -27'6 945'2s 09/23 Chart for @KW3K Options for @KW3K
Jul 23 956'2 959'2 928'2 931'4 -26'4 931'6s 09/23 Chart for @KW3N Options for @KW3N
Sep 23 948'6 948'6 922'4 926'6 -25'0 926'6s 09/23 Chart for @KW3U Options for @KW3U
Dec 23 940'0 940'0 927'4 928'0 -23'4 929'2s 09/23 Chart for @KW3Z Options for @KW3Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 22 178.700 178.800 177.575 178.125 - 0.075 178.125s 09/23 Chart for @GF2U Options for @GF2U
Oct 22 178.400 178.925 177.675 178.400 0.375 178.350s 09/23 Chart for @GF2V Options for @GF2V
Nov 22 178.525 178.950 177.575 178.175 0.200 178.250s 09/23 Chart for @GF2X Options for @GF2X
Jan 23 180.500 180.700 179.050 179.450 - 0.475 179.475s 09/23 Chart for @GF3F Options for @GF3F
Mar 23 183.075 183.650 181.825 182.050 - 0.900 182.175s 09/23 Chart for @GF3H Options for @GF3H
Apr 23 187.000 187.000 185.700 185.775 - 1.000 185.775s 09/23 Chart for @GF3J Options for @GF3J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.850 144.925 144.100 144.400 - 0.600 144.250s 09/23 Chart for @LE2V Options for @LE2V
Dec 22 149.150 149.175 148.150 148.675 - 0.800 148.550s 09/23 Chart for @LE2Z Options for @LE2Z
Feb 23 153.325 153.425 152.375 152.825 - 1.075 152.700s 09/23 Chart for @LE3G Options for @LE3G
Apr 23 157.000 157.075 156.175 156.600 - 1.100 156.425s 09/23 Chart for @LE3J Options for @LE3J
Jun 23 153.600 153.600 152.625 152.850 - 1.025 152.925s 09/23 Chart for @LE3M Options for @LE3M
Aug 23 153.475 153.600 152.675 152.900 - 1.050 152.925s 09/23 Chart for @LE3Q Options for @LE3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 94.025 94.125 92.525 92.600 -1.500 92.625s 09/23 Chart for @HE2V Options for @HE2V
Dec 22 85.100 85.250 82.600 82.850 -2.875 82.800s 09/23 Chart for @HE2Z Options for @HE2Z
Feb 23 89.250 89.400 86.825 87.050 -2.700 87.050s 09/23 Chart for @HE3G Options for @HE3G
Apr 23 94.300 94.400 92.250 92.550 -2.250 92.475s 09/23 Chart for @HE3J Options for @HE3J
May 23 98.500 98.500 96.850 96.850 - 1.600 97.175s 09/23 Chart for @HE3K Options for @HE3K
Jun 23 104.475 104.600 102.750 103.125 - 1.900 102.975s 09/23 Chart for @HE3M Options for @HE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board

FISH DAYS ARE COMING ABNEYS FISH FARM 
CONCORDIA: TUES SEPT 13, 4-5PM
SWEET SPRINGS: WED SEPT 14, 8-9AM


DTN Ag Headline News
Rodeo Event Banned in California
DOJ Loses Case to Stop Sugar Co. Sale
Cover Crops Project in the Spotlight
Rural Broadband Projects Funded
DTN Retail Fertilizer Trends
Winter Wheat and Cover Crop Seed Outlook
Prairie Conservation Success
Family Business Matters
Funding Flows for Climate-Smart Grants

DTN Livestock News
DTN Cattle Close/Trends 09/23 15:45
DTN Early Word Livestock Comments 09/23 06:14
DTN Midday Livestock Comments 09/23 11:39
DTN Closing Livestock Comment 09/23 15:55
CME Feeder Cattle Index 09/02
Cattle on Feed Report 09/23 14:07
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/23 15:25
Family Business Matters 09/14 13:41

Headline News
West:More Sanctions, Isolation on Putin09/24 08:54
US Steps Up China Diplomatic Efforts 09/24 09:03
Russian Men Join Exodus, Fear Call-Up 09/24 08:48
German Leader Seeks Deals, Alliances 09/24 08:59
Marcos Wants to Reintroduce Philippines09/24 09:02
Iran Women Furious Over Headscarf Death09/24 08:51
Russia Shells Ukraine Cities Amid Votes09/24 08:58
Dow Hits 2022 Low on Recession Fears 09/23 16:00

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 

WEEKEND HOURS
CONCORDIA: SAT- NOON-?
SWEET SPRINGS: SAT-8-?



 CHECK YOUR LOCAL STORE FOR DETAILS.
 Concordia 660-463-2256

SweetSprings 660-335-6355
Emma 660-463-7488
Alma 660-674-2291


Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!
Starting Feb 1, 2022 Sweet Springs will be 8-5 M-F
STARTING NOVEMBER 29, 2021 CONCORDIA HOURS ARE CHANGING TO 8:00-5:00

 
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 64oF
Humid: 69% Dew Pt: 55oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:05 Sunset: 7:07
As reported at Rasa Farms, MO at 2:00 AM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 75°F
Low: 57°F
Precip: 0%
High: 71°F
Low: 47°F
Precip: 0%
High: 73°F
Low: 46°F
Precip: 0%
High: 67°F
Low: 43°F
Precip: 0%
High: 68°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Isolated Corn Belt Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Fri Sep 23, 2022 CDT

This Day In History
September 25, 1922
Giants beat St Louis, to clinch John McGraw's 8th pennant

more info



In this Today's Farmer magazine


Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Locations
Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location
Orval Massey Dan Tate Andy Starkebaum Chris Zumbrunnen
618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St.
Concordia, MO Sweet Springs, MO Emma, MO Alma, MO
660-463-2256 660-335-6355 660-463-7488 660-674-2291
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN