Local Cash Bids
	loading... Concordia/Sweet Spri Delivery Cash   Basis      Yellow Corn May       June       New Crop '18      Soybeans May       June       New Crop '18      SRW n/c 18     Alma Delivery Cash   Basis      Yellow Corn May       June       New Crop '18      Soybeans May       June       New Crop '18
	Price as of 05/22/18 04:28AM CDT.
	Click to view more Cash Bids

	Facebook
	Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

	Add Us To Your Favorites
	Follow the steps below to add www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Twitter Feed
	Follow us on Twitter HERE Tweets from https://twitter.com/Todays_Farmer/lists/midmomfa

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 402'2 403'6 401'0 403'2 0'4 402'6 04:17A Sep 18 410'4 412'0 409'4 411'6 0'4 411'2 04:17A Dec 18 420'2 422'0 419'2 421'6 0'6 421'0 04:17A Mar 19 428'4 430'2 427'6 430'0 0'6 429'2 04:17A May 19 433'4 434'6 432'2 434'4 0'6 433'6 04:17A Jul 19 437'4 438'6 436'2 438'6 0'6 438'0 04:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 1022'0 1026'0 1020'2 1024'2 -1'0 1025'2 04:16A Aug 18 1025'6 1029'6 1024'0 1028'0 -1'0 1029'0 04:17A Sep 18 1027'2 1031'0 1025'4 1029'2 -1'0 1030'2 04:17A Nov 18 1030'6 1034'2 1028'4 1032'2 -1'4 1033'6 04:17A Jan 19 1034'2 1037'4 1033'0 1035'2 -1'6 1037'0 04:17A Mar 19 1019'4 1022'0 1017'4 1020'2 -1'0 1021'2 04:17A May 19 1014'4 1018'0 1014'2 1016'6 -0'6 1017'4 04:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 505'4 511'6 502'6 510'6 3'4 507'2 04:17A Sep 18 523'0 529'0 520'2 527'6 3'2 524'4 04:17A Dec 18 545'6 550'6 542'4 549'6 3'0 546'6 04:17A Mar 19 564'0 569'4 562'2 568'2 2'6 565'4 04:17A May 19 572'4 575'6 572'4 575'6 0'4 575'2 04:17A Jul 19 578'0 580'0 576'4 580'0 0'2 579'6 04:17A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 18 525'0 531'4 522'4 530'2 3'6 526'4 04:17A Sep 18 545'0 550'2 541'4 549'0 3'6 545'2 04:17A Dec 18 570'4 576'0 567'0 574'6 3'2 571'4 04:17A Mar 19 587'2 594'2 586'2 593'0 3'2 589'6 04:17A May 19 596'2 603'6 596'2 603'6 4'0 599'6 04:17A Jul 19 603'4 610'0 603'4 610'0 4'0 606'0 04:17A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 18 132.775 134.250 132.775 133.800 1.700 133.925s 05/21 Aug 18 138.850 141.150 138.750 140.900 2.875 140.500s 05/21 Sep 18 139.050 141.375 139.000 140.800 2.875 140.675s 05/21 Oct 18 139.250 141.675 139.250 141.025 2.675 141.000s 05/21 Nov 18 140.275 142.550 140.275 142.100 2.775 142.100s 05/21 Jan 19 137.750 139.700 137.750 139.475 2.850 139.300s 05/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 103.400 105.400 103.325 105.150 2.525 104.925s 05/21 Aug 18 99.250 101.225 99.150 100.825 2.400 100.625s 05/21 Oct 18 102.700 104.300 102.600 103.875 2.025 103.725s 05/21 Dec 18 108.500 109.725 108.475 109.550 1.800 109.450s 05/21 Feb 19 111.775 113.200 111.750 112.875 1.875 112.825s 05/21 Apr 19 112.300 113.925 112.300 113.800 1.775 113.650s 05/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 18 75.200 75.350 72.975 73.500 -0.700 74.000s 05/21 Jul 18 77.775 78.100 75.350 76.300 -0.400 76.850s 05/21 Aug 18 77.000 77.450 74.875 75.500 -0.575 76.050s 05/21 Oct 18 63.225 63.550 61.600 61.975 -0.525 62.300s 05/21 Dec 18 58.700 59.000 57.100 57.575 -0.350 57.950s 05/21 Feb 19 63.375 63.650 62.000 62.250 -0.425 62.625s 05/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board
	Mid-Missouri Agri Services will be closed Monday, May 28th for Memorial Day Please see flyer for more information!

	DTN Ag Headline News
	Enthusiasm Follows China Talk
	Cash Market Moves
	Farm Bill Rejection Sinks In
	Rootworm Trait Agreement
	DTN Fieldwork Roundup
	Sugar and Ag Subsidy Debates
	House Farm Bill Coming to Floor
	The Market's Fine Print
	View From the Cab

	DTN Livestock News
	DTN Cattle Close/Trends 05/21 15:25
	DTN Early Word Opening Livestock 05/21 05:56
	DTN Midday Livestock Comments 05/21 12:21
	DTN Closing Livestock Comment 05/21 16:37
	CME Feeder Cattle Index 05/21
	Weekly Beef Export Sales 05/17 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/21 15:05
	Family Business Matters 05/15 14:05

	Headline News
	Trump Demands DOJ Probe FBI Role 05/21 06:05
	Moon Role Diminished in Trump Talks 05/21 06:12
	Syria Gov't Resumes Anti-IS Offensive 05/21 06:01
	Kerry: Civil Discourse Under Threat 05/21 06:08
	Europe Wary of Italy Government Moves 05/21 06:11
	School Shooting Victims Remembered 05/21 06:04
	Maduro Wins Contested Venezuela Vote 05/21 06:07
	US-China Trade Progress Sends Stocks Up05/21 16:08

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	*Mid-Missouri Agri Services will be closed on Monday, May 28th for Memorial Day* Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Daily Grain Comments   Under "Markets" tab at top of page, click on "Grain Comments"
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 94% Dew Pt: 55oF Barom: 30.03 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 5:57 Sunset: 8:26 As reported at Warrensburg, MO at 4:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 82°F Low: 57°F Precip: 0% High: 87°F Low: 63°F Precip: 0% High: 88°F Low: 65°F Precip: 25% High: 87°F Low: 67°F Precip: 40% High: 91°F Low: 67°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Rain Tuesday in Plains, Midwest Areas Bryce Anderson (Bio) – DTN Meteorologist Areas of the eastern Midwest and Southeast will see rain Tuesday, while the southwestern and northwestern Plains will also get rain. » More DTN Weather Commentary Posted at 12:56PM Mon May 21, 2018 CDT

	This Day In History
	May 22, 1993 Riddick Bowe TKOs Jesse Ferguson in 2 for heavyweight boxing title more info

	In this Today's Farmer magazine

	Locations
	Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location Orval Massey Dan Tate Chris Edwards Chris Zumbrunnen 618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St. Concordia, MO Sweet Springs, MO Emma, MO Alma, MO 660-463-2256 660-335-6355 660-463-7488 660-674-2291

	Add Us To Your Favorites
	Follow the steps below to add www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.