0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

 

Local Cash Bids
Concordia/Sweet Spri Delivery Cash   Basis    
 Yellow Corn Chart New Crop    
 Soybeans Chart New Crop    
 SRW Chart New Crop '19    
Alma Delivery Cash   Basis    
 Yellow Corn Chart New Crop '18    
 Soybeans Chart New Crop '18    
Price as of 10/22/18 09:46PM CDT.
Click to view more Cash Bids

Newsletter

Click to view the latest Mid-Mo MFA News

Facebook

Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Twitter Feed
Follow us on Twitter HERE


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'2 369'6 369'0 369'4 0'0 369'4 09:35P Chart for @C8Z Options for @C8Z
Mar 19 381'4 381'6 381'0 381'6 0'0 381'6 09:35P Chart for @C9H Options for @C9H
May 19 389'0 389'4 388'6 389'2 0'0 389'2 09:35P Chart for @C9K Options for @C9K
Jul 19 394'6 395'2 394'4 395'0 0'2 394'6 09:35P Chart for @C9N Options for @C9N
Sep 19 396'2 397'2 396'2 397'2 1'0 396'2 09:35P Chart for @C9U Options for @C9U
Dec 19 401'4 402'0 401'2 401'4 0'0 401'4 09:35P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 857'4 858'0 854'6 855'0 -3'4 858'4 09:35P Chart for @S8X Options for @S8X
Jan 19 871'2 871'6 868'4 869'0 -3'4 872'4 09:35P Chart for @S9F Options for @S9F
Mar 19 884'2 884'2 881'6 882'0 -3'6 885'6 09:35P Chart for @S9H Options for @S9H
May 19 898'0 898'4 895'4 895'6 -3'6 899'4 09:35P Chart for @S9K Options for @S9K
Jul 19 909'0 909'0 906'2 906'4 -3'6 910'2 09:35P Chart for @S9N Options for @S9N
Aug 19 913'4 913'4 911'2 911'2 -3'2 914'4 09:35P Chart for @S9Q Options for @S9Q
Sep 19 915'2 915'2 912'4 912'6 -2'6 915'4 09:33P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 508'0 509'0 507'2 508'4 0'4 508'0 09:34P Chart for @W8Z Options for @W8Z
Mar 19 528'2 528'2 527'0 528'2 0'6 527'4 09:34P Chart for @W9H Options for @W9H
May 19 540'6 541'4 540'4 540'6 0'4 540'2 09:34P Chart for @W9K Options for @W9K
Jul 19 546'6 547'2 546'6 546'6 0'2 546'4 09:33P Chart for @W9N Options for @W9N
Sep 19 557'4 558'0 557'4 557'4 0'2 557'2 09:33P Chart for @W9U Options for @W9U
Dec 19 572'2 573'2 572'0 573'2 1'0 572'2 09:33P Chart for @W9Z Options for @W9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 508'4 509'0 507'2 508'0 0'2 507'6 09:34P Chart for @KW8Z Options for @KW8Z
Mar 19 534'0 534'0 532'6 533'0 0'4 532'4 09:33P Chart for @KW9H Options for @KW9H
May 19 546'6 546'6 546'4 546'4 0'4 546'0 09:33P Chart for @KW9K Options for @KW9K
Jul 19 553'4 553'4 553'4 553'4 1'2 552'2 09:35P Chart for @KW9N Options for @KW9N
Sep 19 570'6 571'6 566'4 567'4 -7'2 567'0s 09:35P Chart for @KW9U Options for @KW9U
Dec 19 591'6 592'6 587'4 588'0 -6'2 588'0s 09:35P Chart for @KW9Z Options for @KW9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 155.300 155.800 155.300 155.650 1.000 155.650s 04:09P Chart for @GF8V Options for @GF8V
Nov 18 155.300 157.050 155.250 157.000 2.825 156.925s 03:32P Chart for @GF8X Options for @GF8X
Jan 19 149.975 152.000 149.750 151.675 2.975 151.725s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 148.225 149.675 148.125 149.500 2.425 149.475s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 149.475 150.400 149.325 150.175 1.925 150.200s 04:09P Chart for @GF9J Options for @GF9J
May 19 149.800 150.600 149.700 150.350 1.675 150.450s 04:09P Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.050 112.300 112.825 0.550 112.800s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 117.450 118.400 117.350 118.275 1.300 118.075s 04:10P Chart for @LE8Z Options for @LE8Z
Feb 19 122.050 122.875 121.850 122.675 1.325 122.475s 04:10P Chart for @LE9G Options for @LE9G
Apr 19 122.900 123.800 122.800 123.475 1.225 123.400s 04:10P Chart for @LE9J Options for @LE9J
Jun 19 115.000 115.900 114.900 115.725 1.125 115.650s 04:10P Chart for @LE9M Options for @LE9M
Aug 19 112.825 113.675 112.825 113.500 1.075 113.500s 04:10P Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 52.200 53.925 51.275 53.250 1.575 53.175s 04:10P Chart for @HE8Z Options for @HE8Z
Feb 19 59.550 61.025 58.775 60.375 1.275 60.300s 04:10P Chart for @HE9G Options for @HE9G
Apr 19 66.175 66.950 65.425 66.075 0.425 66.150s 01:05P Chart for @HE9J Options for @HE9J
May 19 71.800 72.300 71.550 71.825 0.325 72.000s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 78.800 79.300 78.150 78.350 0.475 78.425s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 79.575 80.150 78.975 79.150 0.500 79.225s 04:10P Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board

Concordia Deal of the Month!
All Dry Shod boots are 15% off in October
 


DTN Ag Headline News
Hurricane's Aftermath: Loan Fears
Agencies Target Food Waste
Todd's Take
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing

DTN Livestock News
DTN Cattle Close/Trends 10/22 15:50
DTN Early Word Opening Livestock 10/22 06:04
DTN Midday Livestock Comments 10/22 11:44
DTN Closing Livestock Comment 10/22 19:39
CME Feeder Cattle Index 10/22
Cattle on Feed Report 10/19 14:03
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/22 15:05
Family Business Matters 10/22 12:02

Headline News
US Home Sales Fall For 6th Month 10/22 07:16
GOP Leadership Fight Could Get Messy 10/22 07:18
US to Boost LNG Exports to Japan, Asia 10/22 07:19
SCOTUS Blocks Climate Suit 10/22 07:22
Hackers Breach HealthCare.gov 10/22 07:23
3 Dead in Mining Accident, 18 Trapped 10/22 07:25
Hurricane Willa Heads For Mexico Coast 10/22 07:27
Banks Lead US Stock Slide 10/22 15:57

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 

Harvest Hours:
Alma
Monday 10/22  7:30- 6:00
Tuesday 10/23  7:30- 6:00
Concordia
Monday 7:30 - 6:00
Tuesday  7:30- 6:00
Sweet Springs
Monday 7:30 - 6:00
Tuesday  7:30- 6:00



Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!

Under "Markets" tab at top of page, click on "Grain Comments"
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 72% Dew Pt: 46oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:32 Sunset: 6:26
As reported at Warrensburg, MO at 9:00 PM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 62°F
Low: 42°F
Precip: 0%
High: 60°F
Low: 35°F
Precip: 0%
High: 53°F
Low: 41°F
Precip: 20%
High: 58°F
Low: 38°F
Precip: 0%
High: 58°F
Low: 43°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Tuesday Continues Dry
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered all major crop areas Monday afternoon. Temperatures ranged from the upper 30s in the southern Canadian Prairies to the mid 70s on the eastern Gulf coast and South Atlantic coast. » More DTN Weather Commentary

Posted at 2:05PM Mon Oct 22, 2018 CDT

This Day In History
October 22, 1969
Paul McCartney denies rumors of his death

more info



In this Today's Farmer magazine


Locations
Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location
Orval Massey Dan Tate Chris Edwards Chris Zumbrunnen
618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St.
Concordia, MO Sweet Springs, MO Emma, MO Alma, MO
660-463-2256 660-335-6355 660-463-7488 660-674-2291
 

Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN