0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

  

Local Cash Bids
Concordia Delivery Cash   Basis    
 Yellow Corn Chart Dec deliv    
  Chart Jan del 21    
  Chart New Crop '21    
 Soybeans Chart Dec deliv    
  Chart Jan Del 21    
  Chart New Crop '21    
 SRW Chart New Crop 21    
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart Dec deliv    
  Chart Jan del 21    
  Chart New Crop '21    
 Soybeans Chart Dec deliv    
  Chart Jan Del 21    
  Chart New Crop '21    
 SRW Chart New Crop 21    
Alma Delivery Cash   Basis    
 Yellow Corn Chart Dec deliv    
  Chart Jan del 21    
 Soybeans Chart Dec deliv    
  Chart Jan Del 21    
Price as of 12/03/20 03:57AM CST.
Click to view more Cash Bids

Facebook

Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Twitter Feed
Follow us on Twitter HERE

Invite

YOU ARE INVITED

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 419'2 421'0 417'6 420'4 1'4 419'0 03:45A Chart for @C0Z Options for @C0Z
Mar 21 424'0 425'6 422'0 424'2 0'4 423'6 03:45A Chart for @C1H Options for @C1H
May 21 426'4 428'2 424'6 427'0 0'4 426'4 03:45A Chart for @C1K Options for @C1K
Jul 21 426'6 428'4 425'2 427'4 0'6 426'6 03:45A Chart for @C1N Options for @C1N
Sep 21 410'2 411'6 409'4 411'0 0'6 410'2 03:45A Chart for @C1U Options for @C1U
Dec 21 408'0 409'2 407'2 408'4 0'4 408'0 03:45A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1154'2 1163'0 1152'0 1158'6 5'6 1153'0 03:45A Chart for @S1F Options for @S1F
Mar 21 1156'0 1165'0 1154'0 1160'6 6'0 1154'6 03:45A Chart for @S1H Options for @S1H
May 21 1153'0 1162'0 1151'2 1158'0 6'0 1152'0 03:45A Chart for @S1K Options for @S1K
Jul 21 1150'0 1158'6 1148'0 1154'6 5'6 1149'0 03:45A Chart for @S1N Options for @S1N
Aug 21 1132'4 1137'4 1129'4 1137'2 7'4 1129'6 03:45A Chart for @S1Q Options for @S1Q
Sep 21 1076'0 1083'4 1076'0 1083'4 8'0 1075'4 03:45A Chart for @S1U Options for @S1U
Nov 21 1031'4 1038'4 1030'0 1035'2 3'6 1031'4 03:45A Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 565'4 578'6 565'4 578'0 12'4 578'0s 03:44A Chart for @W0Z Options for @W0Z
Mar 21 588'4 591'0 586'2 587'0 -1'4 588'4 03:45A Chart for @W1H Options for @W1H
May 21 590'6 593'6 589'2 589'6 -1'4 591'2 03:45A Chart for @W1K Options for @W1K
Jul 21 590'0 592'0 588'2 588'2 -1'6 590'0 03:45A Chart for @W1N Options for @W1N
Sep 21 593'0 595'4 591'4 592'0 -1'4 593'4 03:45A Chart for @W1U Options for @W1U
Dec 21 601'4 604'0 600'0 600'6 -1'0 601'6 03:45A Chart for @W1Z Options for @W1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 539'4 549'0 539'4 549'0 13'0 550'4s 03:45A Chart for @KW0Z Options for @KW0Z
Mar 21 553'4 556'2 551'4 552'4 -1'2 553'6 03:43A Chart for @KW1H Options for @KW1H
May 21 559'2 562'0 557'6 559'4 0'0 559'4 03:20A Chart for @KW1K Options for @KW1K
Jul 21 562'4 565'2 561'0 562'4 -0'2 562'6 03:45A Chart for @KW1N Options for @KW1N
Sep 21 568'0 569'6 565'6 567'2 -0'6 568'0 03:45A Chart for @KW1U Options for @KW1U
Dec 21 575'6 577'2 573'6 576'2 0'4 575'6 03:08A Chart for @KW1Z Options for @KW1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 141.500 142.150 140.350 141.900 0.150 141.800s 12/02 Chart for @GF1F Options for @GF1F
Mar 21 140.650 141.350 139.700 141.100 0.325 140.975s 12/02 Chart for @GF1H Options for @GF1H
Apr 21 142.000 142.400 140.925 142.250 0.225 142.100s 12/02 Chart for @GF1J Options for @GF1J
May 21 142.675 143.050 141.675 142.900 0.100 142.775s 12/02 Chart for @GF1K Options for @GF1K
Aug 21 147.700 148.250 147.000 148.000 0.050 147.875s 12/02 Chart for @GF1Q Options for @GF1Q
Sep 21 147.500 148.050 147.500 148.050 0.250 148.000s 12/02 Chart for @GF1U Options for @GF1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.200 110.800 109.750 110.425 0.075 110.700s 12/02 Chart for @LE0Z Options for @LE0Z
Feb 21 112.725 113.975 112.200 113.575 0.750 113.925s 12/02 Chart for @LE1G Options for @LE1G
Apr 21 116.500 117.350 116.075 116.950 0.350 117.175s 12/02 Chart for @LE1J Options for @LE1J
Jun 21 111.525 112.350 111.200 111.875 0.200 112.125s 12/02 Chart for @LE1M Options for @LE1M
Aug 21 111.250 111.850 110.875 111.450 0.050 111.550s 12/02 Chart for @LE1Q Options for @LE1Q
Oct 21 114.825 115.525 114.550 115.200 0.100 115.275s 12/02 Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.475 66.600 66.050 66.250 -0.625 66.350s 12/02 Chart for @HE0Z Options for @HE0Z
Feb 21 68.150 68.400 67.725 67.900 -0.875 67.875s 12/02 Chart for @HE1G Options for @HE1G
Apr 21 70.950 71.125 70.550 70.875 -0.500 70.875s 12/02 Chart for @HE1J Options for @HE1J
May 21 75.800 75.900 75.750 75.850 -0.425 75.850s 12/02 Chart for @HE1K Options for @HE1K
Jun 21 81.175 81.325 80.800 81.200 -0.300 81.225s 12/02 Chart for @HE1M Options for @HE1M
Jul 21 81.700 81.900 81.275 81.700 -0.375 81.750s 12/02 Chart for @HE1N Options for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board

We are open for business but please call for all of your needs. Thank you.
ALMA, CONCORDIA AND EMMA DOORS ARE LOCKED. PLEASE CALL AHEAD FOR ALL YOUR MFA NEEDS.

 

DTN Ag Headline News
Growth Energy to Sue EPA on RFS Volumes
New Aid Package Pitched
Global Fertilizer Outlook - 1
Equipment Roundup
USDA Weekly Crop Progress Report
Final Syngenta Corn Payments Coming
Mother Bin Keeps Combines Rolling
Todd's Take
Taxlink

DTN Livestock News
DTN Cattle Close/Trends 12/02 15:45
DTN Early Word Livestock Comments 12/02 06:36
DTN Midday Livestock Comments 12/02 12:22
DTN Closing Livestock Comment 12/02 16:13
CME Feeder Cattle Index 12/02
Weekly Beef Export Sales 11/27 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/02 15:05
Family Business Matters 11/25 16:42

Headline News
Barr Says No Widespread Election Fraud 12/02 06:17
US Probing Scheme for Pres. Pardon 12/02 06:27
McConnell Sticking With Partisan Plan 12/02 06:12
1st Vaccines to Health Care Workers 12/02 06:21
Trump Threatens Defense Veto 12/02 06:25
GOP Objects to Biden Nominees 12/02 06:16
Iran Pres. Rejects Enrichment Bill 12/02 06:19
US Stock Indexes End Mostly Higher 12/02 16:14

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 

THANKSGIVING HOLIDAY HOURS:
CLOSED
THURSDAY & FRIDAY
NOV 26TH &27TH
EMMA FEED IS CLOSED THURS, FRI &SAT NOV 26-28TH
ENVIRO AG WILL BE WEATHER PENDING

PLEASE CALL AHEAD FOR RETAIL GOODS AND SERVICES
In an effort to Minimize or Stop face-to-face contact during the Coronavirus situation please call our office rather than coming inside.
Remain in your vehicle and allow our staff to load/unload your items.

Concordia 660-463-2256
SweetSprings 660-335-6355
Emma 660-463-0385
Alma 660-674-2291

We apologize for any inconvienance this may cause, however, rest assured we are commited to meeting customer needs even during these precautionary measures.


Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!

 
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 80% Dew Pt: 29oF
Barom: 30.29 Wind Dir: NE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:17 Sunset: 4:52
As reported at Rasa Farms, MO at 3:00 AM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 41°F
Low: 32°F
Precip: 69%		 High: 50°F
Low: 30°F
Precip: 0%		 High: 49°F
Low: 27°F
Precip: 0%		 High: 46°F
Low: 28°F
Precip: 0%		 High: 47°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
DTN Online Weather
Bryce Anderson (Bio) – DTN Meteorologist

Eastern Midwest snow Tuesday will fall mainly in Ohio. Those conditions will disrupt corn harvest. Dry elsewhere. » More DTN Weather Commentary
Posted at 5:52AM Tue Dec 1, 2020 CST

This Day In History
December 3, 1944
NFL Cardinals-Pitts merger disolves

more info

In this Today's Farmer magazine


Locations
Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location
Orval Massey Dan Tate Chris Edwards Chris Zumbrunnen
618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St.
Concordia, MO Sweet Springs, MO Emma, MO Alma, MO
660-463-2256 660-335-6355 660-463-7488 660-674-2291
 

Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN