Local Cash Bids
	loading... Concordia Delivery Cash   Basis      Yellow Corn Aug       New Crop '19      Soybeans Aug       New Crop '19      SRW N/C '20     Sweet Springs Delivery Cash   Basis      Yellow Corn Aug       New Crop '19      Soybeans Aug       New Crop '19      SRW N/C '20     Alma Delivery Cash   Basis      Yellow Corn Aug       New Crop '19      Soybeans Aug       New Crop '19
	Price as of 08/25/19 05:31PM CDT.
	Click to view more Cash Bids

	Newsletter
	Click to view the latest Mid-Mo MFA News

	Facebook
	Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

	Add Us To Your Favorites
	Follow the steps below to add www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Twitter Feed
	Follow us on Twitter HERE Tweets from https://twitter.com/Todays_Farmer/lists/midmomfa

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 362'6 363'0 357'4 358'2 -3'4 359'6s 05:15P Dec 19 371'0 371'4 365'4 367'0 -3'2 367'6s 05:14P Mar 20 383'0 383'6 377'6 379'0 -3'0 380'0s 05:04P May 20 390'6 391'0 386'0 387'2 -2'2 388'4s 05:01P Jul 20 397'2 397'4 393'0 394'0 -2'0 395'2s 04:44P Sep 20 400'2 401'0 397'0 398'0 -1'6 399'0s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 855'4 859'2 842'0 842'0 -12'6 843'2s 04:40P Nov 19 868'2 872'0 855'0 855'0 -12'2 856'4s 05:16P Jan 20 882'4 885'4 869'4 869'4 -11'2 871'2s 04:40P Mar 20 895'4 898'6 883'4 883'4 -10'2 885'2s 04:40P May 20 907'2 910'0 895'4 895'4 -9'6 897'2s 04:40P Jul 20 917'4 920'2 906'4 906'4 -9'0 908'2s 02:00P Aug 20 923'2 -8'4 912'6s 04:42P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 466'6 475'6 461'2 475'2 8'0 475'2s 05:17P Dec 19 471'2 478'4 465'6 477'0 6'0 477'6s 05:01P Mar 20 477'4 484'0 471'4 483'2 5'6 483'4s 02:00P May 20 481'0 487'4 475'4 486'2 5'0 486'6s 08/23 Jul 20 485'0 491'2 479'4 490'0 4'6 490'4s 04:01P Sep 20 493'4 498'4 488'6 498'4 4'4 498'2s 04:01P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 19 393'2 395'4 387'6 393'4 -1'6 391'4s 04:40P Dec 19 404'0 406'4 399'2 405'6 0'4 404'6s 05:06P Mar 20 417'6 421'4 413'6 420'6 1'6 420'0s 02:00P May 20 428'6 431'6 424'4 431'6 2'2 431'0s 08/23 Jul 20 438'2 442'0 434'0 442'0 2'2 440'6s 02:00P Sep 20 453'6 453'6 448'2 453'4 1'4 453'2s 08/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 138.550 138.725 136.650 137.100 - 1.050 137.350s 08/23 Sep 19 136.425 136.425 131.925 132.850 - 3.175 133.250s 08/23 Oct 19 135.250 135.450 130.975 132.425 - 2.950 132.525s 08/23 Nov 19 135.075 135.075 130.800 132.000 - 2.775 132.300s 08/23 Jan 20 132.850 132.900 128.800 130.400 - 2.700 130.425s 08/23 Mar 20 132.275 132.275 128.750 130.350 - 2.425 130.225s 08/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 08/23 Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 08/23 Dec 19 106.100 106.100 103.525 104.500 - 1.800 104.300s 08/23 Feb 20 111.250 111.250 108.900 109.750 - 1.525 109.725s 08/23 Apr 20 113.200 113.375 111.225 111.925 - 1.600 111.900s 08/23 Jun 20 106.100 106.250 104.225 104.825 - 1.625 104.800s 08/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 61.575 61.600 59.300 59.925 -3.000 59.300s 08/23 Dec 19 60.800 60.800 58.625 58.950 -2.775 58.775s 08/23 Feb 20 67.775 67.775 66.050 66.550 -2.225 66.350s 08/23 Apr 20 73.250 73.475 71.950 72.400 -1.850 72.200s 08/23 May 20 79.500 79.500 78.500 78.500 -2.150 78.500s 08/23 Jun 20 83.300 83.550 82.100 83.150 -1.300 82.700s 08/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	More China Tariffs Hit US Ag
	Anthrax Case Confirmed
	Calls to Investigate EPA
	Harvest Weather Forecast Favorable
	DTN Retail Fertilizer Trends
	China Soybean Imports Down
	View From the Cab
	POET Cuts Production After RFS Waivers
	Cash Market Moves

	DTN Livestock News
	DTN Cattle Close/Trends 08/23 15:30
	DTN Early Word Opening Livestock 08/23 06:14
	DTN Midday Livestock Comments 08/23 11:55
	DTN Closing Livestock Comment 08/23 17:12
	CME Feeder Cattle Index 08/23
	Cattle on Feed Report 07/23 14:05
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 08/23 15:05
	Family Business Matters 08/09 12:21

	Headline News
	WH:Trump Regrets Not Taxing China More 08/25 10:21
	Surprise Visit at G-7:Top Iran Official08/25 10:28
	Ex-Rep. Walsh to Challenge Trump 08/25 10:17
	UK PM: Touch and Go for Brexit Deal 08/25 10:24
	NKorea Tests New 'Super Large' Rocket 08/25 10:27
	Paris Celebrates Liberation Anniversary08/25 10:20
	British Navy Sends 3rd Warship to Gulf 08/25 10:23
	US Stocks Tumble on Trade War 08/23 16:22

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Daily Grain Comments   Under "Markets" tab at top of page, click on "Grain Comments"
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 94% Dew Pt: 68oF Barom: 29.81 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:38 Sunset: 7:56 As reported at Warrensburg, MO at 5:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Sunday Monday Tuesday Wednesday Thursday High: 72°F Low: 66°F Precip: 80% High: 84°F Low: 66°F Precip: 74% High: 79°F Low: 61°F Precip: 0% High: 78°F Low: 58°F Precip: 0% High: 81°F Low: 59°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in W. Plains Northward Bryce Anderson (Bio) – DTN Meteorologist Widespread rain Saturday in the western Plains extending into the Canadian Prairies. Areas in Texas, the Delta and the southeast will also see rain. » More DTN Weather Commentary Posted at 12:46PM Fri Aug 23, 2019 CDT

	This Day In History
	August 25, 1943 10th NFL Chicago All-Star Game: All-Stars 27, Washington 7 (48,471) more info

	In this Today's Farmer magazine

	Locations
	Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location Orval Massey Dan Tate Chris Edwards Chris Zumbrunnen 618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St. Concordia, MO Sweet Springs, MO Emma, MO Alma, MO 660-463-2256 660-335-6355 660-463-7488 660-674-2291

	Add Us To Your Favorites
	Follow the steps below to add www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.