0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

 

Local Cash Bids
Concordia Delivery Cash   Basis    
 Yellow Corn Chart July '22    
  Chart New Crop '22    
 Soybeans Chart July '22    
  Chart New Crop '22    
 SRW Chart July '22    
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart July '22    
  Chart New Crop '22    
 Soybeans Chart July '22    
  Chart New Crop '22    
 SRW Chart July '22    
Alma Delivery Cash   Basis    
 Yellow Corn Chart July '22    
  Chart New Crop '22    
 Soybeans Chart July '22    
  Chart New Crop '22    
Price as of 07/03/22 06:09AM CDT.
Click to view more Cash Bids

Facebook

Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Twitter Feed
Follow us on Twitter HERE

Invite

YOU ARE INVITED

 

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 748'0 760'0 743'6 750'6 10'6 754'4s 07/01 Chart for @C2N Options for @C2N
Sep 22 633'6 636'6 616'4 619'4 -9'0 619'6s 07/01 Chart for @C2U Options for @C2U
Dec 22 625'0 627'0 604'2 607'0 -12'2 607'4s 07/01 Chart for @C2Z Options for @C2Z
Mar 23 631'6 633'0 610'6 613'2 -12'4 613'6s 07/01 Chart for @C3H Options for @C3H
May 23 633'2 636'2 614'4 617'2 -12'0 617'6s 07/01 Chart for @C3K Options for @C3K
Jul 23 632'6 634'2 613'2 615'2 -11'0 616'4s 07/01 Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'0 1683'2 1622'0 1622'0 -49'0 1626'0s 07/01 Chart for @S2N Options for @S2N
Aug 22 1563'6 1573'2 1505'2 1510'4 -50'6 1509'6s 07/01 Chart for @S2Q Options for @S2Q
Sep 22 1479'4 1488'4 1412'4 1417'2 -58'6 1416'6s 07/01 Chart for @S2U Options for @S2U
Nov 22 1462'2 1470'6 1391'2 1395'2 -62'6 1395'2s 07/01 Chart for @S2X Options for @S2X
Jan 23 1467'2 1475'2 1396'2 1401'4 -61'4 1400'6s 07/01 Chart for @S3F Options for @S3F
Mar 23 1460'2 1464'6 1391'6 1395'2 -57'2 1396'2s 07/01 Chart for @S3H Options for @S3H
May 23 1456'0 1461'0 1391'4 1396'0 -54'4 1396'0s 07/01 Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 876'0 878'0 832'6 832'6 -37'4 831'2s 07/01 Chart for @W2N Options for @W2N
Sep 22 890'0 896'2 840'4 841'0 -38'0 846'0s 07/01 Chart for @W2U Options for @W2U
Dec 22 905'6 912'6 857'2 857'4 -38'0 862'4s 07/01 Chart for @W2Z Options for @W2Z
Mar 23 917'0 921'6 870'4 870'4 -35'4 875'4s 07/01 Chart for @W3H Options for @W3H
May 23 922'2 927'6 877'6 877'6 -32'4 883'2s 07/01 Chart for @W3K Options for @W3K
Jul 23 908'4 913'2 868'4 871'6 -26'6 875'0s 07/01 Chart for @W3N Options for @W3N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 950'4 955'2 907'4 909'6 -37'6 911'0s 07/01 Chart for @KW2N Options for @KW2N
Sep 22 956'0 961'6 906'0 908'0 -38'2 913'4s 07/01 Chart for @KW2U Options for @KW2U
Dec 22 965'6 969'4 913'6 915'2 -39'2 921'4s 07/01 Chart for @KW2Z Options for @KW2Z
Mar 23 971'6 973'0 921'2 922'2 -39'2 927'4s 07/01 Chart for @KW3H Options for @KW3H
May 23 967'2 967'2 918'4 918'4 -35'6 926'6s 07/01 Chart for @KW3K Options for @KW3K
Jul 23 932'0 937'2 897'4 904'6 -24'0 908'0s 07/01 Chart for @KW3N Options for @KW3N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 173.600 175.575 173.550 174.000 0.900 174.500s 07/01 Chart for @GF2Q Options for @GF2Q
Sep 22 176.150 178.550 176.150 177.275 1.425 177.650s 07/01 Chart for @GF2U Options for @GF2U
Oct 22 178.600 181.225 178.425 180.050 1.775 180.450s 07/01 Chart for @GF2V Options for @GF2V
Nov 22 180.650 183.225 180.650 182.050 1.800 182.500s 07/01 Chart for @GF2X Options for @GF2X
Jan 23 181.575 183.825 181.575 182.550 1.575 182.925s 07/01 Chart for @GF3F Options for @GF3F
Mar 23 182.500 184.875 182.500 183.900 1.600 184.000s 07/01 Chart for @GF3H Options for @GF3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 132.700 135.650 132.700 134.600 2.025 134.600s 07/01 Chart for @LE2Q Options for @LE2Q
Oct 22 138.925 140.925 138.800 139.925 1.200 139.975s 07/01 Chart for @LE2V Options for @LE2V
Dec 22 144.900 146.450 144.875 145.700 0.900 145.775s 07/01 Chart for @LE2Z Options for @LE2Z
Feb 23 150.000 151.175 149.725 150.575 0.825 150.725s 07/01 Chart for @LE3G Options for @LE3G
Apr 23 152.900 154.225 152.900 153.875 0.875 153.900s 07/01 Chart for @LE3J Options for @LE3J
Jun 23 148.250 149.100 148.175 148.625 0.575 148.725s 07/01 Chart for @LE3M Options for @LE3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.800 110.275 109.050 109.700 0.475 109.600s 07/01 Chart for @HE2N Options for @HE2N
Aug 22 102.300 104.225 102.300 102.900 0.875 102.975s 07/01 Chart for @HE2Q Options for @HE2Q
Oct 22 88.600 89.925 88.600 88.825 0.250 88.925s 07/01 Chart for @HE2V Options for @HE2V
Dec 22 82.875 83.675 82.600 82.825 0.100 82.975s 07/01 Chart for @HE2Z Options for @HE2Z
Feb 23 87.775 88.300 87.075 87.500 -0.225 87.550s 07/01 Chart for @HE3G Options for @HE3G
Apr 23 92.000 92.000 90.750 91.300 -0.525 91.350s 07/01 Chart for @HE3J Options for @HE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board

CHECK YOUR LOCAL STORE FOR HOLIDAY HOURS FOR INDEPENDENCE DAY MONDAY, JULY 4


DTN Ag Headline News
Ag Risks Over China's US Projects
EPA Requires ESA Labels on Insecticides
EPA Proposes New Atrazine Restrictions
USDA Reports Summary
DTN Retail Fertilizer Trends
Cash Market Moves
Fertilizer Study Sheds Light on Higher Prices
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

DTN Livestock News
DTN Cattle Close/Trends 07/01 15:25
DTN Early Word Livestock Comments 07/01 06:05
DTN Midday Livestock Comments 07/01 11:36
DTN Closing Livestock Comment 07/01 16:07
CME Feeder Cattle Index 06/30
Weekly Beef Export Sales 06/30 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/01 15:10
Family Business Matters 04/05 05:00

Headline News
US Announces $820M in Ukraine Aid 07/02 08:36
'Revolutionary' High Court Term So Far 07/02 08:43
Kerry: US to Make Climate Goals 07/02 08:33
Germans Urged to Prep for Gas Shortage 07/02 08:39
Iran Condemns Attacks on Syria 07/02 08:42
Trump Social Media Firm Subpoened 07/02 08:35
NY Overhauls Handgun Rules 07/02 08:38
Stocks Up Friday, but Down for the Week07/01 15:49

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 


WHEAT HARVEST- all wheat must be priced/delivered before August 1st.
No storage charges. Check location for details

 Concordia 660-463-2256

SweetSprings 660-335-6355
Emma 660-463-7488
Alma 660-674-2291


Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!
Starting Feb 1, 2022 Sweet Springs will be 8-5 M-F
STARTING NOVEMBER 29, 2021 CONCORDIA HOURS ARE CHANGING TO 8:00-5:00

 
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 96% Dew Pt: 70oF
Barom: 30 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:54 Sunset: 8:44
As reported at Rasa Farms, MO at 5:00 AM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 89°F
Low: 69°F
Precip: 31%
High: 97°F
Low: 73°F
Precip: 0%
High: 100°F
Low: 78°F
Precip: 0%
High: 99°F
Low: 76°F
Precip: 0%
High: 97°F
Low: 76°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Weekend Showers Ahead Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms are indicated from the central Plains through the southern Midwest Saturday. » More DTN Weather Commentary

Posted at 11:34AM Fri Jul 1, 2022 CDT

This Day In History
July 3, 1966
Race riots in Omaha Nebraska

more info



In this Today's Farmer magazine


Locations
Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location
Orval Massey Dan Tate Andy Starkebaum Chris Zumbrunnen
618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St.
Concordia, MO Sweet Springs, MO Emma, MO Alma, MO
660-463-2256 660-335-6355 660-463-7488 660-674-2291
 

Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN