0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

 

Local Cash Bids
Concordia Delivery Cash   Basis    
 Yellow Corn Chart June '21    
  Chart New Crop '21    
 Soybeans Chart June '21    
  Chart New Crop '21    
 SRW Chart New Crop 21    
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart June '21    
  Chart New Crop '21    
 Soybeans Chart June '21    
  Chart New Crop '21    
 SRW Chart New Crop 21    
Alma Delivery Cash   Basis    
 Yellow Corn Chart June '21    
  Chart New Crop '21    
 Soybeans Chart June '21    
  Chart New Crop '21    
Price as of 06/16/21 05:10AM CDT.
Click to view more Cash Bids

Facebook

Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Twitter Feed
Follow us on Twitter HERE

Invite

YOU ARE INVITED

 

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 670'0 675'4 663'6 668'2 0'6 667'4 04:59A Chart for @C1N Options for @C1N
Sep 21 595'0 599'0 584'4 589'4 -2'2 591'6 04:59A Chart for @C1U Options for @C1U
Dec 21 576'6 581'4 566'0 570'6 -3'0 573'6 04:59A Chart for @C1Z Options for @C1Z
Mar 22 584'6 587'6 573'0 577'2 -3'4 580'6 04:59A Chart for @C2H Options for @C2H
May 22 588'2 592'0 577'2 581'4 -3'4 585'0 04:59A Chart for @C2K Options for @C2K
Jul 22 589'0 592'6 578'2 581'6 -4'2 586'0 04:59A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1468'2 1475'0 1450'0 1454'0 -11'6 1465'6 04:59A Chart for @S1N Options for @S1N
Aug 21 1429'0 1435'2 1406'4 1410'2 -15'6 1426'0 04:59A Chart for @S1Q Options for @S1Q
Sep 21 1388'6 1393'2 1362'0 1365'4 -19'2 1384'6 04:59A Chart for @S1U Options for @S1U
Nov 21 1378'0 1381'2 1347'4 1351'4 -22'0 1373'4 04:59A Chart for @S1X Options for @S1X
Jan 22 1380'0 1383'6 1350'0 1354'6 -21'2 1376'0 04:59A Chart for @S2F Options for @S2F
Mar 22 1358'2 1363'2 1329'0 1332'4 -23'2 1355'6 04:59A Chart for @S2H Options for @S2H
May 22 1355'0 1357'4 1325'0 1329'4 -22'2 1351'6 04:59A Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 662'0 667'6 658'6 663'4 2'0 661'4 04:59A Chart for @W1N Options for @W1N
Sep 21 667'0 672'0 663'0 667'6 1'6 666'0 04:59A Chart for @W1U Options for @W1U
Dec 21 673'0 678'2 669'0 673'4 1'2 672'2 04:59A Chart for @W1Z Options for @W1Z
Mar 22 680'0 684'2 676'2 679'2 0'2 679'0 04:59A Chart for @W2H Options for @W2H
May 22 684'0 684'2 680'0 682'0 0'6 681'2 04:59A Chart for @W2K Options for @W2K
Jul 22 679'6 680'6 675'0 676'4 0'6 675'6 04:59A Chart for @W2N Options for @W2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 613'0 617'6 609'4 613'2 0'4 612'6 04:59A Chart for @KW1N Options for @KW1N
Sep 21 621'2 626'0 618'0 621'6 0'4 621'2 04:59A Chart for @KW1U Options for @KW1U
Dec 21 630'4 634'4 628'4 629'0 -0'6 629'6 04:59A Chart for @KW1Z Options for @KW1Z
Mar 22 639'6 641'4 639'6 641'4 2'6 638'6 04:59A Chart for @KW2H Options for @KW2H
May 22 647'0 647'0 647'0 647'0 1'6 645'2 04:59A Chart for @KW2K Options for @KW2K
Jul 22 654'0 654'2 635'0 641'0 -13'0 641'6s 04:59A Chart for @KW2N Options for @KW2N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 154.825 157.400 154.725 157.200 2.225 156.825s 06/15 Chart for @GF1Q Options for @GF1Q
Sep 21 156.925 159.500 156.900 158.950 1.825 158.650s 06/15 Chart for @GF1U Options for @GF1U
Oct 21 158.825 161.200 158.825 160.275 1.450 160.025s 06/15 Chart for @GF1V Options for @GF1V
Nov 21 160.025 162.525 160.025 161.125 0.900 160.925s 06/15 Chart for @GF1X Options for @GF1X
Jan 22 160.000 162.375 159.825 160.950 0.625 160.625s 06/15 Chart for @GF2F Options for @GF2F
Mar 22 161.500 162.500 160.350 160.925 0.650 161.000s 06/15 Chart for @GF2H Options for @GF2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 119.500 121.375 119.500 121.375 1.850 121.225s 06/15 Chart for @LE1M Options for @LE1M
Aug 21 121.450 124.125 121.300 124.075 2.625 123.900s 06/15 Chart for @LE1Q Options for @LE1Q
Oct 21 126.900 128.875 126.725 128.775 1.825 128.625s 06/15 Chart for @LE1V Options for @LE1V
Dec 21 130.875 132.350 130.725 132.250 1.325 132.200s 06/15 Chart for @LE1Z Options for @LE1Z
Feb 22 134.250 135.075 134.075 134.950 0.500 134.825s 06/15 Chart for @LE2G Options for @LE2G
Apr 22 136.900 137.325 136.650 137.325 0.200 137.125s 06/15 Chart for @LE2J Options for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 117.100 118.550 117.100 118.400 0.275 118.500s 06/15 Chart for @HE1N Options for @HE1N
Aug 21 114.000 114.800 113.250 114.650 - 0.100 114.700s 06/15 Chart for @HE1Q Options for @HE1Q
Oct 21 94.350 94.450 93.300 94.050 -0.775 94.025s 06/15 Chart for @HE1V Options for @HE1V
Dec 21 86.200 86.350 84.750 85.000 -1.600 85.125s 06/15 Chart for @HE1Z Options for @HE1Z
Feb 22 88.025 88.025 86.425 86.475 -1.650 86.775s 06/15 Chart for @HE2G Options for @HE2G
Apr 22 89.000 89.225 87.625 87.800 -1.750 88.050s 06/15 Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board

WISHING EVERYONE A SAFE AND PRODUCTIVE SPRING PLANTING/ HAY SEASON. WE APPRECIATE YOUR BUSINESS!!!
 


DTN Ag Headline News
Texas A&M: Ag Hit Hard by Tax Changes
Seeing Stripes in Corn
More Ag Pandemic Relief Details
USDA Weekly Crop Progress Report
IRS Raids Boersen Farms in Michigan
Premium Diesel Improves Power
When Herbicides Get Hot
DTN Fertilizer Outlook
Judge Halts USDA Debt Relief

DTN Livestock News
DTN Cattle Close/Trends 06/15 15:25
DTN Early Word Livestock Comments 06/15 06:22
DTN Midday Livestock Comments 06/15 11:39
DTN Closing Livestock Comment 06/15 16:17
CME Feeder Cattle Index 06/15
Weekly Beef Export Sales 06/10 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/15 15:05
Family Business Matters 06/04 05:00

Headline News
Biden Looks to Ease EU Trade Tensions 06/15 06:10
China Denounces NATO Statement 06/15 06:18
Admin Pushes Domestic Terror Plan 06/15 06:05
Dems Frustrated at Agenda Hurdles 06/15 06:13
Justice Dept. to Tighten Rules on Data 06/15 06:17
US Military Guns Keep Vanishing 06/15 06:09
Australia,Britain Reach Free Trade Deal06/15 06:12
US Stocks Dip From Records Ahead of Fed06/15 15:52

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 



CHECK WITH YOUR LOCAL STORE FOR OPERATING HOURS


Concordia 660-463-2256
SweetSprings 660-335-6355
Emma 660-463-0385
Alma 660-674-2291


Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!

 
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 83% Dew Pt: 63oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:48 Sunset: 8:42
As reported at Rasa Farms, MO at 4:00 AM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 93°F
Low: 67°F
Precip: 20%
High: 100°F
Low: 72°F
Precip: 0%
High: 100°F
Low: 79°F
Precip: 0%
High: 96°F
Low: 72°F
Precip: 80%
High: 93°F
Low: 74°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Heat Relief Starts Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:17PM Tue Jun 15, 2021 CDT

This Day In History
June 16, 1961
Dave Garroway is fired as Today Show host

more info



In this Today's Farmer magazine


Locations
Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location
Orval Massey Dan Tate Chris Edwards Chris Zumbrunnen
618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St.
Concordia, MO Sweet Springs, MO Emma, MO Alma, MO
660-463-2256 660-335-6355 660-463-7488 660-674-2291
 

Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN