0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

 

Local Cash Bids
Concordia/Sweet Spri Delivery Cash   Basis    
 Yellow Corn Chart June    
  Chart July    
  Chart New Crop '18    
 Soybeans Chart June    
  Chart July    
  Chart New Crop '18    
 SRW Chart n/c 18    
Alma Delivery Cash   Basis    
 Yellow Corn Chart June    
  Chart July    
  Chart New Crop '18    
 Soybeans Chart June    
  Chart July    
  Chart New Crop '18    
Price as of 06/22/18 01:55AM CDT.
Click to view more Cash Bids

Newsletter

Click to view the latest Mid-Mo MFA News

Facebook

Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Twitter Feed
Follow us on Twitter HERE


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'2 357'2 359'2 2'2 357'0 01:44A Chart for @C8N Options for @C8N
Sep 18 367'0 368'6 366'4 368'4 2'0 366'4 01:44A Chart for @C8U Options for @C8U
Dec 18 379'0 380'4 378'2 380'4 2'2 378'2 01:44A Chart for @C8Z Options for @C8Z
Mar 19 389'0 389'6 388'2 389'6 2'0 387'6 01:44A Chart for @C9H Options for @C9H
May 19 395'2 396'4 395'0 396'4 2'2 394'2 01:44A Chart for @C9K Options for @C9K
Jul 19 401'2 402'0 400'4 402'0 1'6 400'2 01:44A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 886'2 878'6 884'0 3'4 880'4 01:44A Chart for @S8N Options for @S8N
Aug 18 884'4 891'2 884'4 889'2 3'6 885'4 01:44A Chart for @S8Q Options for @S8Q
Sep 18 889'2 897'0 889'2 895'0 3'6 891'2 01:44A Chart for @S8U Options for @S8U
Nov 18 900'4 907'2 900'0 905'2 3'6 901'4 01:44A Chart for @S8X Options for @S8X
Jan 19 910'0 916'4 910'0 914'6 4'2 910'4 01:44A Chart for @S9F Options for @S9F
Mar 19 915'0 921'0 915'0 919'4 4'4 915'0 01:44A Chart for @S9H Options for @S9H
May 19 925'6 928'6 924'4 927'6 4'2 923'4 01:44A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'6 497'4 492'4 494'6 -0'4 495'2 01:44A Chart for @W8N Options for @W8N
Sep 18 506'6 508'0 504'2 506'0 -0'6 506'6 01:44A Chart for @W8U Options for @W8U
Dec 18 523'0 524'2 520'4 522'2 -0'6 523'0 01:44A Chart for @W8Z Options for @W8Z
Mar 19 539'6 539'6 537'0 537'4 -2'0 539'4 01:44A Chart for @W9H Options for @W9H
May 19 551'0 551'0 548'4 548'4 -2'4 551'0 01:44A Chart for @W9K Options for @W9K
Jul 19 555'0 555'0 552'4 552'6 -2'4 555'2 01:44A Chart for @W9N Options for @W9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 492'4 494'0 490'0 492'4 -0'6 493'2 01:43A Chart for @KW8N Options for @KW8N
Sep 18 509'6 511'0 506'6 509'4 -0'4 510'0 01:44A Chart for @KW8U Options for @KW8U
Dec 18 531'6 532'4 529'0 530'6 -1'6 532'4 01:44A Chart for @KW8Z Options for @KW8Z
Mar 19 547'6 547'6 545'6 546'6 -1'4 548'2 01:44A Chart for @KW9H Options for @KW9H
May 19 556'0 556'0 556'0 556'0 -2'4 558'4 01:44A Chart for @KW9K Options for @KW9K
Jul 19 564'2 564'2 564'2 564'2 -0'6 565'0 01:43A Chart for @KW9N Options for @KW9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.325 149.425 147.900 148.725 - 0.950 148.475s 06/21 Chart for @GF8Q Options for @GF8Q
Sep 18 149.825 149.900 148.650 149.425 - 0.700 149.250s 06/21 Chart for @GF8U Options for @GF8U
Oct 18 149.625 149.625 148.375 149.175 - 0.600 149.025s 06/21 Chart for @GF8V Options for @GF8V
Nov 18 148.725 149.000 148.050 148.950 - 0.500 148.725s 06/21 Chart for @GF8X Options for @GF8X
Jan 19 145.775 146.275 145.000 146.000 - 0.275 145.975s 06/21 Chart for @GF9F Options for @GF9F
Mar 19 144.825 145.575 144.275 145.200 - 0.200 145.225s 06/21 Chart for @GF9H Options for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 109.000 109.150 108.250 108.700 - 0.375 108.650s 06/21 Chart for @LE8M Options for @LE8M
Aug 18 106.750 106.875 105.600 106.225 - 0.525 106.125s 06/21 Chart for @LE8Q Options for @LE8Q
Oct 18 109.225 109.525 108.400 109.075 - 0.275 109.000s 06/21 Chart for @LE8V Options for @LE8V
Dec 18 112.425 112.575 111.750 112.450 - 0.075 112.375s 06/21 Chart for @LE8Z Options for @LE8Z
Feb 19 114.900 115.150 114.375 115.050 - 0.050 115.025s 06/21 Chart for @LE9G Options for @LE9G
Apr 19 116.325 116.550 115.850 116.500 - 0.175 116.450s 06/21 Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.975 80.650 79.575 80.425 0.450 80.475s 06/21 Chart for @HE8N Options for @HE8N
Aug 18 74.700 75.825 74.150 75.575 0.575 75.725s 06/21 Chart for @HE8Q Options for @HE8Q
Oct 18 60.675 61.625 60.075 61.375 0.250 61.525s 06/21 Chart for @HE8V Options for @HE8V
Dec 18 56.200 56.700 55.500 56.350 -0.125 56.625s 06/21 Chart for @HE8Z Options for @HE8Z
Feb 19 61.600 61.750 60.675 61.525 -0.300 61.700s 06/21 Chart for @HE9G Options for @HE9G
Apr 19 66.250 66.425 65.325 66.100 -0.400 66.225s 06/21 Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board


The one and only Dave, top-dressing a good looking corn field.


DTN Ag Headline News
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association

DTN Livestock News
DTN Cattle Close/Trends 06/21 15:35
DTN Early Word Opening Livestock 06/21 06:12
DTN Midday Livestock Comments 06/21 11:42
DTN Closing Livestock Comment 06/21 16:14
CME Feeder Cattle Index 06/21
Cattle on Feed Preview 06/21 14:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/21 14:55
Family Business Matters 06/04 06:37

Headline News
Trump Orders Halt to Separations 06/21 06:15
House Immigration Compromise Teeters 06/21 06:22
Senate Nixes Plan for $15B Spending Cut06/21 06:11
Fed Chair Signals Gradual Rate Hikes 06/21 06:18
Central Bank Chiefs Raise Concerns 06/21 06:21
IMF Board OKs $50B Argentina Loan 06/21 06:14
Kremlin: Bolton to Visit Russia 06/21 06:17
Stocks Skid on Thursday 06/21 16:05

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 



We will be taking wheat at Concordia and Sweet Springs. Click below for more information:
2018 Wheat Harvest Info



Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!

Under "Markets" tab at top of page, click on "Grain Comments"
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 94% Dew Pt: 63oF
Barom: 29.78 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:50 Sunset: 8:43
As reported at Warrensburg, MO at 1:00 AM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 75°F
Low: 60°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 20%
High: 85°F
Low: 62°F
Precip: 30%
High: 86°F
Low: 66°F
Precip: 73%
High: 89°F
Low: 70°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Rain Friday Plains, Midwest, Gulf Coast
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Midwest, Plains and the Texas coast will see rain Friday. Northern Midwest areas may see flooding. » More DTN Weather Commentary

Posted at 2:56PM Thu Jun 21, 2018 CDT

This Day In History
June 22, 1864
Battle of Ream's Station, VA (Wilson's Raid)

more info



In this Today's Farmer magazine


Locations
Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location
Orval Massey Dan Tate Chris Edwards Chris Zumbrunnen
618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St.
Concordia, MO Sweet Springs, MO Emma, MO Alma, MO
660-463-2256 660-335-6355 660-463-7488 660-674-2291
 

Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN