0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

 

Local Cash Bids
Concordia Delivery Cash   Basis    
 Yellow Corn Chart June 19    
  Chart New Crop '19    
 Soybeans Chart June 19    
  Chart New Crop '19    
 SRW Chart New Crop '19    
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart June 19    
  Chart New Crop '19    
 Soybeans Chart June 19    
  Chart New Crop '19    
 SRW Chart New Crop '19    
Alma Delivery Cash   Basis    
 Yellow Corn Chart June 19    
  Chart New Crop '19    
 Soybeans Chart June 19    
  Chart New Crop '19    
Price as of 06/25/19 06:48AM CDT.
Click to view more Cash Bids

Newsletter

Click to view the latest Mid-Mo MFA News

Facebook

Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Twitter Feed
Follow us on Twitter HERE


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 451'0 453'0 448'4 451'6 5'0 446'6 06:37A Chart for @C9N Options for @C9N
Sep 19 455'6 457'6 454'0 457'2 5'4 451'6 06:37A Chart for @C9U Options for @C9U
Dec 19 461'0 463'0 459'2 462'4 5'2 457'2 06:37A Chart for @C9Z Options for @C9Z
Mar 20 466'2 467'6 464'4 467'4 4'4 463'0 06:37A Chart for @C0H Options for @C0H
May 20 468'0 469'2 466'0 469'0 3'6 465'2 06:37A Chart for @C0K Options for @C0K
Jul 20 467'2 470'2 467'2 469'6 3'0 466'6 06:37A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 915'0 917'6 912'4 915'6 6'6 909'0 06:37A Chart for @S9N Options for @S9N
Aug 19 920'4 923'0 918'2 921'0 6'2 914'6 06:37A Chart for @S9Q Options for @S9Q
Sep 19 926'6 929'0 924'2 926'6 6'2 920'4 06:37A Chart for @S9U Options for @S9U
Nov 19 938'6 941'2 935'4 938'4 5'6 932'6 06:37A Chart for @S9X Options for @S9X
Jan 20 950'6 953'0 947'6 950'4 5'0 945'4 06:37A Chart for @S0F Options for @S0F
Mar 20 956'0 957'6 953'4 955'6 3'6 952'0 06:37A Chart for @S0H Options for @S0H
May 20 961'4 962'0 958'2 959'4 2'2 957'2 06:37A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 540'2 545'0 536'6 544'4 6'4 538'0 06:37A Chart for @W9N Options for @W9N
Sep 19 545'0 549'0 540'4 548'4 6'0 542'4 06:37A Chart for @W9U Options for @W9U
Dec 19 555'0 557'6 550'6 557'6 5'2 552'4 06:37A Chart for @W9Z Options for @W9Z
Mar 20 563'0 566'6 560'4 566'6 4'4 562'2 06:37A Chart for @W0H Options for @W0H
May 20 565'4 568'2 562'6 568'2 4'0 564'2 06:37A Chart for @W0K Options for @W0K
Jul 20 559'6 562'2 557'0 562'2 3'4 558'6 06:37A Chart for @W0N Options for @W0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 467'6 471'6 465'6 471'6 6'2 465'4 06:37A Chart for @KW9N Options for @KW9N
Sep 19 480'0 483'4 477'6 483'4 6'0 477'4 06:37A Chart for @KW9U Options for @KW9U
Dec 19 501'4 505'2 499'2 504'2 5'2 499'0 06:37A Chart for @KW9Z Options for @KW9Z
Mar 20 520'6 524'0 519'2 524'0 5'0 519'0 06:37A Chart for @KW0H Options for @KW0H
May 20 534'2 534'2 532'4 532'4 1'4 531'0 06:37A Chart for @KW0K Options for @KW0K
Jul 20 539'0 539'0 539'0 539'0 2'6 536'2 06:37A Chart for @KW0N Options for @KW0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 133.375 133.675 130.950 131.800 - 1.900 131.775s 06/24 Chart for @GF9Q Options for @GF9Q
Sep 19 133.750 134.150 131.525 132.375 - 1.700 132.350s 06/24 Chart for @GF9U Options for @GF9U
Oct 19 134.350 134.500 132.000 132.625 - 1.900 132.600s 06:01A Chart for @GF9V Options for @GF9V
Nov 19 134.500 135.000 132.550 132.950 - 1.900 132.975s 06:10A Chart for @GF9X Options for @GF9X
Jan 20 133.425 133.550 131.050 131.200 - 2.100 131.375s 06/24 Chart for @GF0F Options for @GF0F
Mar 20 131.825 132.050 130.500 130.500 - 2.050 130.650s 06:01A Chart for @GF0H Options for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 106.775 107.400 106.325 107.050 0.375 106.925s 06:01A Chart for @LE9M Options for @LE9M
Aug 19 102.500 103.450 101.975 102.500 0.200 102.425s 06:00A Chart for @LE9Q Options for @LE9Q
Oct 19 104.300 104.725 103.425 104.075 - 0.125 104.025s 06:01A Chart for @LE9V Options for @LE9V
Dec 19 109.025 109.500 108.300 108.825 - 0.150 108.875s 06:01A Chart for @LE9Z Options for @LE9Z
Feb 20 113.100 113.750 112.600 113.075 - 0.300 113.075s 06/24 Chart for @LE0G Options for @LE0G
Apr 20 115.200 115.625 114.475 114.900 - 0.325 114.975s 06/24 Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 75.650 76.250 72.600 72.875 -3.400 72.850s 06:00A Chart for @HE9N Options for @HE9N
Aug 19 77.225 78.150 73.950 74.200 -3.675 74.225s 06:30A Chart for @HE9Q Options for @HE9Q
Oct 19 72.075 72.700 68.800 69.025 -3.675 69.050s 06:00A Chart for @HE9V Options for @HE9V
Dec 19 72.125 72.575 68.600 68.850 -3.475 68.900s 06:00A Chart for @HE9Z Options for @HE9Z
Feb 20 75.925 76.375 72.825 72.900 -3.150 73.100s 06:00A Chart for @HE0G Options for @HE0G
Apr 20 79.650 79.975 77.250 77.400 -2.175 77.650s 06:01A Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board


 


DTN Ag Headline News
Pests of the Week
Many Wet-Condition Crop Concerns Ahead
DDG Weekly Update
Corn Export Sales Bearish
Soybean Seed Leftovers
USDA Moves PP Haying Date
US Propane Stocks Rise
View From the Cab
Kub's Den

DTN Livestock News
DTN Cattle Close/Trends 06/24 15:35
DTN Early Word Opening Livestock 06/25 06:14
DTN Midday Livestock Comments 06/24 12:07
DTN Closing Livestock Comment 06/24 15:46
CME Feeder Cattle Index 06/20
Cattle on Feed Report 06/21 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/24 15:25
Family Business Matters 05/28 14:39

Headline News
Iran: US Sanctions Outrageous, idiotic 06/25 06:13
WH Threatens to Veto Migrant Aid Bill 06/25 06:22
Trump, Putin to Meet in Osaka 06/25 06:09
China Criticizes US Bank Penalties 06/25 06:18
Acting Pentagon Chief in Spotlight 06/25 06:21
UN: Yemen Rebels Blocking Food Aid 06/25 06:12
Gov't Moves Migrant Kids After Exposure06/25 06:17
Global Stocks Sink Ahead of G-20 Talks 06/25 06:16

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 



Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!

Under "Markets" tab at top of page, click on "Grain Comments"
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 90% Dew Pt: 60oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:51 Sunset: 8:44
As reported at Warrensburg, MO at 6:00 AM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 61°F
Precip: 0%
High: 87°F
Low: 68°F
Precip: 0%
High: 88°F
Low: 68°F
Precip: 46%
High: 89°F
Low: 68°F
Precip: 0%
High: 90°F
Low: 69°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Major Crop Areas Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Warm and dry conditions will cover all major crop areas Tuesday. This combination will offer some easing of flooding, along with improvement for row crop development and winter wheat harvest. Showers are indicated for the Southern Plains and Midwest Tuesday night. » More DTN Weather Commentary

Posted at 5:59AM Tue Jun 25, 2019 CDT

This Day In History
June 25, 1986
Phillies give Steve Carlton, 41, his unconditional release

more info



In this Today's Farmer magazine


Locations
Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location
Orval Massey Dan Tate Chris Edwards Chris Zumbrunnen
618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St.
Concordia, MO Sweet Springs, MO Emma, MO Alma, MO
660-463-2256 660-335-6355 660-463-7488 660-674-2291
 

Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN