0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

 

Local Cash Bids
Concordia Delivery Cash   Basis    
 Yellow Corn Chart Feb 19    
  Chart New Crop '19    
 Soybeans Chart Feb 19    
  Chart Mar '19    
  Chart New Crop '19    
 SRW Chart New Crop '19    
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart Feb 19    
  Chart New Crop '19    
 Soybeans Chart Feb 19    
  Chart Mar '19    
  Chart New Crop '19    
 SRW Chart New Crop '19    
Alma Delivery Cash   Basis    
 Yellow Corn Chart Feb 19    
  Chart New Crop '19    
 Soybeans Chart Feb 19    
  Chart New Crop '19    
Price as of 02/22/19 12:10PM CST.
Click to view more Cash Bids

Newsletter

Click to view the latest Mid-Mo MFA News

Facebook

Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Twitter Feed
Follow us on Twitter HERE


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'6 374'4 376'0 0'4 375'4 11:58A Chart for @C9H Options for @C9H
May 19 383'4 386'4 383'2 385'0 0'6 384'2 11:58A Chart for @C9K Options for @C9K
Jul 19 391'2 394'2 391'2 393'0 0'6 392'2 11:58A Chart for @C9N Options for @C9N
Sep 19 395'4 398'2 395'4 397'0 0'6 396'2 11:58A Chart for @C9U Options for @C9U
Dec 19 400'6 403'6 400'6 402'2 0'4 401'6 11:58A Chart for @C9Z Options for @C9Z
Mar 20 410'6 413'4 410'4 412'6 1'0 411'6 11:58A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 914'6 907'4 912'4 1'4 911'0 11:58A Chart for @S9H Options for @S9H
May 19 923'4 928'0 920'6 926'2 2'0 924'2 11:58A Chart for @S9K Options for @S9K
Jul 19 936'6 941'2 934'0 939'2 1'6 937'4 11:58A Chart for @S9N Options for @S9N
Aug 19 942'0 946'4 940'0 944'6 1'6 943'0 11:58A Chart for @S9Q Options for @S9Q
Sep 19 946'0 949'2 943'4 948'0 2'0 946'0 11:58A Chart for @S9U Options for @S9U
Nov 19 953'4 957'0 950'6 955'4 1'2 954'2 11:58A Chart for @S9X Options for @S9X
Jan 20 963'0 965'2 960'6 965'2 2'2 963'0 11:58A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 488'4 493'0 484'4 488'0 1'4 486'4 11:58A Chart for @W9H Options for @W9H
May 19 493'0 497'4 488'6 492'4 1'4 491'0 11:58A Chart for @W9K Options for @W9K
Jul 19 495'6 500'0 491'6 495'4 2'0 493'4 11:58A Chart for @W9N Options for @W9N
Sep 19 505'4 509'2 501'4 505'0 1'4 503'4 11:58A Chart for @W9U Options for @W9U
Dec 19 519'2 523'0 516'0 518'6 0'6 518'0 11:58A Chart for @W9Z Options for @W9Z
Mar 20 530'0 533'4 527'4 529'2 0'4 528'6 11:58A Chart for @W0H Options for @W0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 456'2 462'2 455'0 459'0 3'6 455'2 11:58A Chart for @KW9H Options for @KW9H
May 19 464'4 470'0 462'4 466'2 3'0 463'2 11:58A Chart for @KW9K Options for @KW9K
Jul 19 474'2 480'0 472'0 475'2 1'6 473'4 11:58A Chart for @KW9N Options for @KW9N
Sep 19 486'4 491'6 484'2 487'2 1'2 486'0 11:58A Chart for @KW9U Options for @KW9U
Dec 19 505'0 508'6 502'4 505'2 1'4 503'6 11:58A Chart for @KW9Z Options for @KW9Z
Mar 20 518'0 520'2 517'0 519'4 1'6 517'6 11:58A Chart for @KW0H Options for @KW0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.350 143.450 142.700 143.125 - 0.100 143.225 11:58A Chart for @GF9H Options for @GF9H
Apr 19 145.650 146.000 145.125 145.425 - 0.100 145.525 11:58A Chart for @GF9J Options for @GF9J
May 19 146.825 147.300 146.450 147.050 0.175 146.875 11:58A Chart for @GF9K Options for @GF9K
Aug 19 151.100 151.625 150.975 151.250 0.050 151.200 11:58A Chart for @GF9Q Options for @GF9Q
Sep 19 151.500 151.825 151.225 151.425 - 0.050 151.475 11:58A Chart for @GF9U Options for @GF9U
Oct 19 151.475 151.700 151.325 151.350 - 0.025 151.375 11:58A Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.700 128.650 127.675 128.550 0.925 127.625 11:58A Chart for @LE9G Options for @LE9G
Apr 19 128.650 129.125 128.200 128.900 0.300 128.600 11:58A Chart for @LE9J Options for @LE9J
Jun 19 119.150 119.500 118.825 119.375 0.125 119.250 11:58A Chart for @LE9M Options for @LE9M
Aug 19 115.100 115.400 114.800 115.325 0.150 115.175 11:58A Chart for @LE9Q Options for @LE9Q
Oct 19 116.200 116.550 116.025 116.475 0.150 116.325 11:58A Chart for @LE9V Options for @LE9V
Dec 19 118.750 118.900 118.600 118.825 - 0.050 118.875 11:58A Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 55.600 56.600 55.300 55.600 -0.350 55.950 11:58A Chart for @HE9J Options for @HE9J
May 19 65.700 66.275 65.325 65.675 -0.125 65.800 11:58A Chart for @HE9K Options for @HE9K
Jun 19 75.400 76.525 75.300 76.225 0.550 75.675 11:58A Chart for @HE9M Options for @HE9M
Jul 19 78.325 79.025 77.775 78.575 0.275 78.300 11:58A Chart for @HE9N Options for @HE9N
Aug 19 78.650 79.550 78.275 78.900 0.025 78.875 11:58A Chart for @HE9Q Options for @HE9Q
Oct 19 68.700 69.400 68.550 68.900 -0.125 69.025 11:58A Chart for @HE9V Options for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board


 


DTN Ag Headline News
Best Young Farmers/Ranchers-5
Ag Outlook Comes Into Focus
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
Tariffs Slow Export Projections

DTN Livestock News
DTN Cattle Prices/Trends 02/22 11:35
DTN Early Word Opening Livestock 02/22 06:11
DTN Midday Livestock Comments 02/22 11:57
DTN Closing Livestock Comment 02/21 16:39
CME Feeder Cattle Index 02/21
Weekly Beef Export Sales 02/22 07:43
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/22 11:15
Family Business Matters 02/15 11:12

Headline News
New AG in Hot Seat for Mueller Report 02/22 06:17
NKorea Seeks Reduction in Sanctions 02/22 06:26
Admin to Keep 200 Troops in Syria 02/22 06:13
Lawyer: McCabe Facing Investigation 02/22 06:22
IS Slips Into Iraq From Syria 02/22 06:25
Dems to Spend $100M in Battlegrounds 02/22 06:16
NC Orders New House Election 02/22 06:21
Stocks on the Rise Early Friday 02/22 09:30

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 

MARK YOUR CALENDER:
OPEN HOUSE
FEBRUARY 21, 2019
HOLY CROSS SCHOOL in EMMA


Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!

Under "Markets" tab at top of page, click on "Grain Comments"
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 34oF Feels Like: 24oF
Humid: 81% Dew Pt: 28oF
Barom: 30.24 Wind Dir: ENE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:57 Sunset: 6:00
As reported at Warrensburg, MO at 11:00 AM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 38°F
Low: 28°F
Precip: 34%
High: 48°F
Low: 35°F
Precip: 80%
High: 35°F
Low: 23°F
Precip: 0%
High: 37°F
Low: 16°F
Precip: 0%
High: 41°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Delta, Mid-South
Bryce Anderson (Bio) – DTN Meteorologist

Southern areas will see rain today while western Plains will see snow, which will spread eastward later in the day. » More DTN Weather Commentary

Posted at 5:51AM Fri Feb 22, 2019 CST

This Day In History
February 22, 1864
Skirmish at Calfkiller Creek (Sparta) Tennessee

more info



In this Today's Farmer magazine


Locations
Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location
Orval Massey Dan Tate Chris Edwards Chris Zumbrunnen
618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St.
Concordia, MO Sweet Springs, MO Emma, MO Alma, MO
660-463-2256 660-335-6355 660-463-7488 660-674-2291
 

Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN