0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

 

Local Cash Bids
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart April del '25    
  Chart New Crop '25    
 Soybeans Chart April del '25    
  Chart New Crop '25    
 SRW Chart new Crop '25    
Alma Delivery Cash   Basis    
 Yellow Corn Chart April del '25    
  Chart New Crop '25    
 Soybeans Chart April del '25    
  Chart New Crop '25    
Price as of 04/21/25 09:38PM CDT.
Click to view more Cash Bids

Facebook

In this Today's Farmer magazine



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 481'6 483'0 481'0 482'2 0'4 481'6 09:26P Chart for @C5K Options for @C5K
Jul 25 490'0 491'2 489'2 490'4 0'4 490'0 09:28P Chart for @C5N Options for @C5N
Sep 25 456'2 456'6 455'4 456'2 -0'4 456'6 09:28P Chart for @C5U Options for @C5U
Dec 25 464'0 464'4 463'4 464'0 -0'4 464'4 09:28P Chart for @C5Z Options for @C5Z
Mar 26 476'6 477'0 476'2 476'4 -0'4 477'0 09:28P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1030'6 1035'2 1030'4 1034'4 5'0 1029'4 09:28P Chart for @S5K Options for @S5K
Jul 25 1042'0 1047'0 1041'6 1046'0 4'4 1041'4 09:28P Chart for @S5N Options for @S5N
Aug 25 1038'2 1042'2 1037'6 1041'6 4'0 1037'6 09:28P Chart for @S5Q Options for @S5Q
Sep 25 1020'6 1023'2 1020'0 1022'6 2'2 1020'4 09:28P Chart for @S5U Options for @S5U
Nov 25 1025'6 1028'6 1025'0 1028'2 2'4 1025'6 09:28P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 540'0 540'4 538'6 538'6 0'2 538'4 09:28P Chart for @W5K Options for @W5K
Jul 25 554'2 554'4 552'6 552'6 0'4 552'2 09:28P Chart for @W5N Options for @W5N
Sep 25 568'4 569'2 567'6 567'6 0'2 567'4 09:28P Chart for @W5U Options for @W5U
Dec 25 590'4 592'0 590'2 590'2 0'0 590'2 09:28P Chart for @W5Z Options for @W5Z
Mar 26 609'6 610'4 609'4 609'6 0'2 609'4 09:26P Chart for @W6H Options for @W6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 286.900 288.350 285.100 285.250 - 1.325 285.525s 01:05P Chart for @GF5K Options for @GF5K
Aug 25 290.875 292.375 288.050 288.600 - 1.725 289.150s 02:30P Chart for @GF5Q Options for @GF5Q
Sep 25 289.575 290.875 286.950 287.350 - 1.575 288.000s 03:53P Chart for @GF5U Options for @GF5U
Oct 25 287.425 288.625 284.875 285.400 - 1.500 285.925s 01:05P Chart for @GF5V Options for @GF5V
Nov 25 284.925 285.725 282.100 282.750 - 1.250 283.325s 01:05P Chart for @GF5X Options for @GF5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 209.900 210.975 209.000 209.725 - 0.050 209.775s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 204.250 206.175 203.400 203.650 - 0.325 203.750s 02:30P Chart for @LE5M Options for @LE5M
Aug 25 200.200 201.550 199.350 199.825 - 0.125 200.000s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 198.325 199.250 197.400 198.000 - 0.100 198.225s 01:05P Chart for @LE5V Options for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board







MAY 14th THE FISH GUYS WILL BE IN SWEET SPRINGS. 
NOT APRIL 16th, DUE TO WEATHER ISSUES DOWN SOUTH.



 


DTN Ag Headline News
USDA Weekly Crop Progress Report
Trump Administration Reviews Idaho CWA Case
Cash Market Moves
View From the Cab
USTR Moves Ahead on Port Fees on China
Minding Ag's Business
USDA April 1 Cattle on Feed Report
ESA Rule Cuts Habitat Harm Definition
Federal Agencies Must Release IRA Funds

DTN Livestock News
DTN Cattle Close/Trends 04/21 15:35
DTN Early Word Livestock Comments 04/21 06:20
DTN Midday Livestock Comments 04/21 11:54
DTN Closing Livestock Comment 04/21 15:30
CME Feeder Cattle Index 04/17
Cattle on Feed Report 04/17 16:15
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/21 15:15
Family Business Matters 04/15 04:57

Headline News
China: No Deals Bad for Beijing 04/21 06:09
US, Iran: Nuclear Talks Make Progress 04/21 06:19
SCOTUS Blocks Deportations by War Law 04/21 06:01
Russia Attacks Amid Putin Ceasefire 04/21 06:13
China to Retaliate With Sanctions 04/21 06:17
Countries Shore Up Digital Defenses 04/21 06:06
Pope Francis Dies at 88 04/21 06:12
Financial Markets 04/21 16:00

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 

ABNEY'S FISH FARM LLC 
DUE TO WEATHER ISSUES DOWN SOUTH WILL NOT BE HERE APRIL 16. THEY WILL BE IN SWEET SPRING WEDNESDAY, MAY 14th 8-9AM

 

 

SweetSprings 660-335-6355
Emma 660-463-7488
Emma Feed 660-463-0385
Alma 660-674-2291


Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!
Sweet Springs hours are 8-5 M-F
ALMA hours 8-5 M-F

 
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 67% Dew Pt: 48oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:27 Sunset: 7:59
As reported at Rasa Farms, MO at 9:00 PM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 51°F
Precip: 0%
High: 75°F
Low: 55°F
Precip: 40%
High: 72°F
Low: 58°F
Precip: 65%
High: 71°F
Low: 59°F
Precip: 56%
High: 66°F
Low: 51°F
Precip: 38%
View complete Local Weather
 
DTN Weather Summary
Stalled Front, New System for Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:14PM Mon Apr 21, 2025 CDT

This Day In History
April 21, 1980
9th Boston Women's Marathon won by Jacqueline Gareau of Can in 2:34:28 Rosie Ruiz disqualified as women's champ she hadn't run entire course

more info



Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Locations
  Sweet Springs Location Enviro-Emma Location Alma Location
  Dan Tate Austin Meyer Chris Zumbrunnen
  125 Lexington Ave 32376 Emma Rd. 106 Collins St.
  Sweet Springs, MO Emma, MO Alma, MO
  660-335-6355 660-463-7488 660-674-2291
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN