0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

 

Local Cash Bids
Concordia Delivery Cash   Basis    
 Yellow Corn Chart May 21    
  Chart New Crop '21    
 Soybeans Chart May 21    
  Chart New Crop '21    
 SRW Chart New Crop 21    
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart May 21    
  Chart New Crop '21    
 Soybeans Chart May 21    
  Chart New Crop '21    
 SRW Chart New Crop 21    
Alma Delivery Cash   Basis    
 Yellow Corn Chart May 21    
  Chart New Crop '21    
 Soybeans Chart May 21    
  Chart New Crop '21    
Price as of 05/07/21 10:38AM CDT.
Click to view more Cash Bids

Facebook

Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Twitter Feed
Follow us on Twitter HERE

Invite

YOU ARE INVITED

 

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 763'2 767'0 755'0 755'0 -4'4 759'4 10:26A Chart for @C1K Options for @C1K
Jul 21 719'0 728'6 715'4 722'4 3'6 718'6 10:26A Chart for @C1N Options for @C1N
Sep 21 646'4 654'6 638'4 644'4 -1'0 645'4 10:26A Chart for @C1U Options for @C1U
Dec 21 627'4 638'0 618'2 624'6 -0'6 625'4 10:26A Chart for @C1Z Options for @C1Z
Mar 22 630'0 640'4 622'2 628'2 0'0 628'2 10:26A Chart for @C2H Options for @C2H
May 22 629'4 639'2 622'2 627'2 -0'4 627'6 10:26A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1615'4 1602'4 1605'0 -0'4 1605'4 10:26A Chart for @S1K Options for @S1K
Jul 21 1566'2 1588'0 1562'2 1577'4 8'0 1569'4 10:26A Chart for @S1N Options for @S1N
Aug 21 1512'4 1534'2 1509'4 1524'0 8'2 1515'6 10:26A Chart for @S1Q Options for @S1Q
Sep 21 1442'0 1462'6 1440'0 1454'2 10'6 1443'4 10:26A Chart for @S1U Options for @S1U
Nov 21 1409'0 1429'2 1406'4 1421'4 12'4 1409'0 10:26A Chart for @S1X Options for @S1X
Jan 22 1405'4 1426'0 1404'0 1419'2 13'2 1406'0 10:26A Chart for @S2F Options for @S2F
Mar 22 1374'4 1393'6 1373'6 1388'4 13'6 1374'6 10:26A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 771'0 771'0 760'4 760'4 -3'6 764'2 10:26A Chart for @W1K Options for @W1K
Jul 21 753'2 767'4 745'2 752'2 -1'0 753'2 10:26A Chart for @W1N Options for @W1N
Sep 21 755'0 767'4 746'6 753'0 -1'2 754'2 10:26A Chart for @W1U Options for @W1U
Dec 21 758'4 770'4 749'6 756'0 -1'4 757'4 10:26A Chart for @W1Z Options for @W1Z
Mar 22 761'4 773'6 753'4 759'6 -1'4 761'2 10:26A Chart for @W2H Options for @W2H
May 22 753'6 765'2 747'0 753'0 -1'4 754'4 10:26A Chart for @W2K Options for @W2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 724'0 724'0 724'0 724'0 6'2 717'6 10:26A Chart for @KW1K Options for @KW1K
Jul 21 726'6 741'4 721'4 727'4 0'6 726'6 10:26A Chart for @KW1N Options for @KW1N
Sep 21 730'6 745'2 725'6 732'0 0'6 731'2 10:26A Chart for @KW1U Options for @KW1U
Dec 21 737'6 751'2 732'0 737'2 -0'4 737'6 10:26A Chart for @KW1Z Options for @KW1Z
Mar 22 744'0 756'4 738'4 743'4 -0'4 744'0 10:26A Chart for @KW2H Options for @KW2H
May 22 750'0 751'4 736'4 741'6 -0'6 742'4 10:26A Chart for @KW2K Options for @KW2K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 130.225 134.350 130.175 133.950 3.475 130.475 10:26A Chart for @GF1K Options for @GF1K
Aug 21 142.975 147.375 142.950 146.825 3.425 143.400 10:26A Chart for @GF1Q Options for @GF1Q
Sep 21 145.125 148.975 145.125 148.600 3.050 145.550 10:26A Chart for @GF1U Options for @GF1U
Oct 21 147.050 150.500 147.050 150.075 2.600 147.475 10:26A Chart for @GF1V Options for @GF1V
Nov 21 148.975 151.875 148.975 151.475 2.450 149.025 10:26A Chart for @GF1X Options for @GF1X
Jan 22 148.875 151.550 148.875 151.425 2.725 148.700 10:26A Chart for @GF2F Options for @GF2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.625 117.350 115.625 117.200 1.725 115.475 10:26A Chart for @LE1M Options for @LE1M
Aug 21 118.950 120.125 118.700 119.900 1.425 118.475 10:26A Chart for @LE1Q Options for @LE1Q
Oct 21 123.750 125.350 123.675 125.025 1.550 123.475 10:26A Chart for @LE1V Options for @LE1V
Dec 21 127.550 129.375 127.550 128.925 1.475 127.450 10:26A Chart for @LE1Z Options for @LE1Z
Feb 22 130.750 132.425 130.750 131.900 1.300 130.600 10:26A Chart for @LE2G Options for @LE2G
Apr 22 133.000 134.325 133.000 133.800 0.900 132.900 10:26A Chart for @LE2J Options for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.875 111.975 111.525 111.775 0.375 111.400 10:25A Chart for @HE1K Options for @HE1K
Jun 21 114.675 114.825 113.250 113.675 - 0.800 114.475 10:26A Chart for @HE1M Options for @HE1M
Jul 21 114.850 115.025 114.125 114.525 - 0.125 114.650 10:26A Chart for @HE1N Options for @HE1N
Aug 21 110.000 110.250 109.400 109.725 - 0.200 109.925 10:26A Chart for @HE1Q Options for @HE1Q
Oct 21 91.925 92.225 91.525 92.150 0.450 91.700 10:26A Chart for @HE1V Options for @HE1V
Dec 21 83.925 84.750 83.725 84.700 0.900 83.800 10:26A Chart for @HE1Z Options for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board

WISHING EVERYONE A SAFE AND PRODUCTIVE SPRING PLANTING/ HAY SEASON. WE APPRECIATE YOUR BUSINESS!!!
 


DTN Ag Headline News
Nebraska and EPA Look for Solution
Dicamba Settlement Deadline
30x30 Plan Dubbed America the Beautiful
EPA Chief Visits Iowa
DTN Retail Fertilizer Trends
Kub's Den
Corps: Keep Dakota Access Pipeline Open
Nitrogen Calculations: Getting it Right
Hearing Looks at Overtime Exclusions

DTN Livestock News
DTN Cattle Prices/Trends 05/07 08:05
DTN Early Word Livestock Comments 05/07 06:15
DTN Midday Livestock Comments 05/06 11:41
DTN Closing Livestock Comment 05/06 16:12
CME Feeder Cattle Index 05/06
Weekly Beef Export Sales 05/05 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/07 08:30
Family Business Matters 04/27 05:00

Headline News
US Adds Just 266,000 Jobs 05/07 08:16
India COVID Breaks Record 05/07 06:41
Talks on US Back to Iran Deal 05/07 06:37
Texas Voting Bill Advances 05/07 07:44
CP Bid for US Railroad Moves 05/07 07:30
UK Special Election Results 05/07 07:26
Voting Limits Will GOP Too 05/07 06:48
Wall Street Rises Toward Records 05/07 09:34

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 

FISH DAYS FOR MAY
CONCORDIA TUESDAY MAY 11 4-5PM
SWEET SPRINGS WEDNESDAY MAY 12 8-9AM
ALMA THURSDAY MAY 20 12-1PM


CHECK WITH YOUR LOCAL STORE FOR OPERATING HOURS


Concordia 660-463-2256
SweetSprings 660-335-6355
Emma 660-463-0385
Alma 660-674-2291


Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!

 
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 63oF
Humid: 41% Dew Pt: 40oF
Barom: 30.14 Wind Dir: WSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:09 Sunset: 8:13
As reported at Rasa Farms, MO at 10:00 AM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 72°F
Low: 44°F
Precip: 0%
High: 71°F
Low: 53°F
Precip: 80%
High: 63°F
Low: 48°F
Precip: 80%
High: 61°F
Low: 41°F
Precip: 0%
High: 61°F
Low: 44°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Dry, Cool Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:38PM Wed May 5, 2021 CDT

This Day In History
May 7, 1902
Soufriere volcano on St Vincent kills 2-5,000

more info



In this Today's Farmer magazine


Locations
Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location
Orval Massey Dan Tate Chris Edwards Chris Zumbrunnen
618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St.
Concordia, MO Sweet Springs, MO Emma, MO Alma, MO
660-463-2256 660-335-6355 660-463-7488 660-674-2291
 

Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN