0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

 

Local Cash Bids
Concordia Delivery Cash   Basis    
 Yellow Corn Chart New Crop 20    
  Chart Jan del 21    
 Soybeans Chart New Crop 20    
  Chart Jan Del 21    
 SRW Chart New Crop 21    
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart New Crop 20    
  Chart Jan del 21    
 Soybeans Chart New Crop 20    
  Chart Jan Del 21    
 SRW Chart New Crop 21    
Alma Delivery Cash   Basis    
 Yellow Corn Chart New Crop 20    
  Chart Jan del 21    
 Soybeans Chart New Crop 20    
  Chart Jan Del 21    
Price as of 10/31/20 04:35PM CDT.
Click to view more Cash Bids

Facebook

Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Twitter Feed
Follow us on Twitter HERE

Invite

YOU ARE INVITED

 

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 397'2 400'0 394'2 397'4 0'0 398'4s 10/30 Chart for @C0Z Options for @C0Z
Mar 21 400'4 404'4 399'2 402'2 1'6 403'2s 10/30 Chart for @C1H Options for @C1H
May 21 402'4 406'4 401'2 405'4 2'6 406'0s 10/30 Chart for @C1K Options for @C1K
Jul 21 404'0 407'2 402'4 406'0 3'0 407'2s 10/30 Chart for @C1N Options for @C1N
Sep 21 383'6 387'6 383'2 386'2 3'6 387'2s 10/30 Chart for @C1U Options for @C1U
Dec 21 383'4 387'6 383'2 386'6 3'4 387'2s 10/30 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1051'0 1062'2 1047'0 1056'6 4'6 1056'4s 10/30 Chart for @S0X Options for @S0X
Jan 21 1050'2 1062'6 1046'6 1056'6 5'6 1056'2s 10/30 Chart for @S1F Options for @S1F
Mar 21 1040'6 1054'0 1038'6 1047'6 7'6 1048'0s 10/30 Chart for @S1H Options for @S1H
May 21 1036'0 1049'6 1035'0 1044'0 8'4 1044'6s 10/30 Chart for @S1K Options for @S1K
Jul 21 1034'6 1047'6 1033'6 1042'4 8'4 1043'2s 10/30 Chart for @S1N Options for @S1N
Aug 21 1029'2 1034'0 1026'2 1031'6 8'0 1032'4s 10/30 Chart for @S1Q Options for @S1Q
Sep 21 996'2 1001'4 995'0 998'0 5'4 997'4s 10/30 Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 602'0 607'2 595'2 598'4 -5'2 598'4s 10/30 Chart for @W0Z Options for @W0Z
Mar 21 601'0 607'2 596'6 600'2 -3'0 600'0s 10/30 Chart for @W1H Options for @W1H
May 21 600'0 605'6 596'6 600'4 -1'0 600'2s 10/30 Chart for @W1K Options for @W1K
Jul 21 592'6 597'4 589'2 592'4 -0'4 592'4s 10/30 Chart for @W1N Options for @W1N
Sep 21 594'2 599'6 591'4 595'2 -0'4 594'6s 10/30 Chart for @W1U Options for @W1U
Dec 21 600'6 606'2 597'4 601'4 -0'6 601'2s 10/30 Chart for @W1Z Options for @W1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 541'4 549'2 535'0 541'4 -0'6 541'2s 10/30 Chart for @KW0Z Options for @KW0Z
Mar 21 548'0 556'2 542'0 548'0 -1'2 547'6s 10/30 Chart for @KW1H Options for @KW1H
May 21 554'2 561'4 548'2 554'4 -1'0 553'6s 10/30 Chart for @KW1K Options for @KW1K
Jul 21 558'0 566'2 552'6 558'4 -1'2 558'2s 10/30 Chart for @KW1N Options for @KW1N
Sep 21 565'4 571'6 559'6 564'4 -1'4 564'0s 10/30 Chart for @KW1U Options for @KW1U
Dec 21 577'4 578'6 568'0 571'6 -0'4 572'6s 10/30 Chart for @KW1Z Options for @KW1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 20 136.350 137.900 135.425 137.825 1.675 137.400s 10/30 Chart for @GF0X Options for @GF0X
Jan 21 132.000 134.275 131.100 134.200 2.775 134.125s 10/30 Chart for @GF1F Options for @GF1F
Mar 21 131.625 133.675 130.600 133.575 2.550 133.525s 10/30 Chart for @GF1H Options for @GF1H
Apr 21 133.200 135.175 132.225 135.000 2.375 135.050s 10/30 Chart for @GF1J Options for @GF1J
May 21 134.075 135.875 132.975 135.875 2.175 135.750s 10/30 Chart for @GF1K Options for @GF1K
Aug 21 139.000 142.425 139.000 142.425 1.700 142.350s 10/30 Chart for @GF1Q Options for @GF1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.500 107.525 102.750 105.975 - 0.300 105.975s 10/30 Chart for @LE0V Options for @LE0V
Dec 20 108.100 108.600 107.550 108.450 0.325 108.300s 10/30 Chart for @LE0Z Options for @LE0Z
Feb 21 110.850 110.925 109.800 110.625 0.025 110.400s 10/30 Chart for @LE1G Options for @LE1G
Apr 21 114.000 114.125 113.100 113.875 0.125 113.650s 10/30 Chart for @LE1J Options for @LE1J
Jun 21 108.000 108.225 107.175 108.075 0.125 107.875s 10/30 Chart for @LE1M Options for @LE1M
Aug 21 107.000 107.475 106.400 107.425 0.350 107.325s 10/30 Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.450 66.975 65.200 65.650 -0.050 65.575s 10/30 Chart for @HE0Z Options for @HE0Z
Feb 21 66.025 66.950 65.250 65.550 -0.050 65.550s 10/30 Chart for @HE1G Options for @HE1G
Apr 21 68.650 69.350 68.150 68.300 0.075 68.400s 10/30 Chart for @HE1J Options for @HE1J
May 21 73.825 73.825 73.050 73.075 0.300 73.075s 10/30 Chart for @HE1K Options for @HE1K
Jun 21 77.975 78.800 77.925 78.025 0.150 78.150s 10/30 Chart for @HE1M Options for @HE1M
Jul 21 78.550 79.025 78.200 78.475 0.225 78.600s 10/30 Chart for @HE1N Options for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board

Per MFA Corporate Office per mandate of Lafayette County Health Dept.
The doors will be locked effictive Aug 10th thru Sept 30th. We are open for business but please call for all of your needs. Thank you.

ALMA'S DOORS ARE OPEN, PLEASE WEAR A MASK.

 


DTN Ag Headline News
EPA Finalizes Pesticide Ag Worker Rule
Federal Push to Relax Rules
New Dicamba Labels
Trump Maintains Midwest Push
Call the Market
View From the Cab
Biden's Tax Plan Details
EPA Registers Dicamba Again
Family Business Matters

DTN Livestock News
DTN Cattle Close/Trends 10/30 15:40
DTN Early Word Livestock Comments 10/30 07:28
DTN Midday Livestock Comments 10/30 12:08
DTN Closing Livestock Comment 10/30 16:14
CME Feeder Cattle Index 10/30
Weekly Beef Export Sales 10/29 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/30 15:30
Family Business Matters 10/27 05:10

Headline News
Biden, Obama Make Final Appeal in MI 10/31 13:21
Kidnapped US Citizen Rescued From Niger10/31 13:32
Obamacare Sign-Ups Begin,More Uninsured10/31 13:14
39 Dead in Turkey, Greece Earthquake 10/31 13:26
SC's Graham, Harrison Clash at Debate 10/31 13:30
UK PM Expected to Enact New Lockdown 10/31 13:18
Race for Texas Intensifies 10/31 13:24
Tech Losses Drive Stocks Down 10/30 15:57

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 


SATURDAY HOURS
CONCORDIA:8am-?
SWEET SPRINGS:
10am-?
ALMA:
SUNDAY: CONCORDIA: noon-6pm
SWEET SPRINGS: 1pm-?
ALMA:


PLEASE CALL AHEAD FOR RETAIL GOODS AND SERVICES
In an effort to Minimize or Stop face-to-face contact during the Coronavirus situation please call our office rather than coming inside.
Remain in your vehicle and allow our staff to load/unload your items.

Concordia 660-463-2256
SweetSprings 660-335-6355
Emma 660-463-7488
Alma 660-674-2291


We apologize for any inconvienance this may cause, however, rest assured we are commited to meeting customer needs even during these precautionary measures.


Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!

 
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 65oF
Humid: 38% Dew Pt: 40oF
Barom: 29.98 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:42 Sunset: 6:15
As reported at Rasa Farms, MO at 4:00 PM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 66°F
Low: 42°F
Precip: 0%
High: 51°F
Low: 34°F
Precip: 0%
High: 59°F
Low: 30°F
Precip: 0%
High: 65°F
Low: 40°F
Precip: 0%
High: 68°F
Low: 47°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Windy and Dry Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:36PM Fri Oct 30, 2020 CDT

This Day In History
October 31, 1944
Chief of staff Kruls names De Quay chairman of Universal Commission

more info



In this Today's Farmer magazine


Locations
Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location
Orval Massey Dan Tate Chris Edwards Chris Zumbrunnen
618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St.
Concordia, MO Sweet Springs, MO Emma, MO Alma, MO
660-463-2256 660-335-6355 660-463-7488 660-674-2291
 

Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN