Local Cash Bids
	loading... Concordia Delivery Cash   Basis      Yellow Corn Nov del '22       New crop '23      Soybeans Nov del '22       New crop '23      SRW New crop '23     Sweet Springs Delivery Cash   Basis      Yellow Corn Nov del '22       New crop '23      Soybeans Nov del '22       New crop '23      SRW New crop '23     Alma Delivery Cash   Basis      Yellow Corn Nov del '22       New crop '23      Soybeans Nov del '22       New crop '23
	Price as of 11/30/22 05:27PM CST.
	Click to view more Cash Bids

	Facebook

	Twitter Feed
	Follow us on Twitter HERE Tweets from https://twitter.com/Todays_Farmer/lists/midmomfa

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 665'6 667'0 660'0 660'0 -3'6 662'0s 02:31P Mar 23 669'0 672'4 664'2 666'0 -2'4 667'0s 05:15P May 23 667'4 671'0 662'6 664'0 -2'6 665'2s 04:45P Jul 23 662'0 665'4 656'6 658'6 -3'0 659'6s 04:45P Sep 23 620'6 624'2 614'2 617'2 -4'0 618'2s 04:45P Dec 23 610'6 613'6 602'4 605'6 -5'0 606'4s 05:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1457'2 1478'4 1457'2 1469'4 10'0 1469'4s 05:10P Mar 23 1464'0 1484'0 1463'6 1475'2 9'4 1475'4s 05:02P May 23 1472'0 1491'4 1471'6 1482'4 8'6 1482'6s 04:45P Jul 23 1476'0 1495'0 1475'6 1486'0 7'6 1486'0s 02:48P Aug 23 1460'2 1473'2 1458'4 1465'6 6'4 1465'6s 01:20P Sep 23 1416'4 1426'2 1414'0 1420'2 4'4 1421'0s 01:20P Nov 23 1394'2 1403'6 1391'4 1398'2 3'0 1399'0s 05:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 760'0 772'6 757'2 771'0 13'6 771'4s 01:20P Mar 23 784'0 799'2 781'4 794'6 14'0 795'4s 05:02P May 23 793'2 809'2 792'4 804'6 13'4 806'0s 04:45P Jul 23 797'2 811'6 796'2 808'0 11'6 808'6s 01:30P Sep 23 804'6 817'4 802'4 814'2 10'4 815'0s 03:00P Dec 23 815'6 827'0 812'6 823'2 9'4 824'2s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 22 903'0 919'2 901'4 914'0 12'2 913'2s 04:45P Mar 23 889'0 905'0 888'2 899'6 12'6 899'6s 05:03P May 23 881'4 897'2 881'4 892'2 12'6 893'0s 03:04P Jul 23 873'4 887'4 872'0 883'2 12'0 883'6s 01:30P Sep 23 874'6 886'0 872'0 882'2 11'6 882'6s 01:30P Dec 23 877'6 887'2 876'0 884'4 11'2 885'2s 03:18P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 23 178.200 180.750 177.050 180.725 2.475 180.475s 02:52P Mar 23 181.100 183.625 180.475 183.625 2.275 183.450s 01:05P Apr 23 184.600 187.025 184.200 187.025 1.950 186.800s 01:05P May 23 187.500 189.950 187.350 189.875 1.800 189.775s 01:05P Aug 23 197.700 200.500 197.700 200.250 2.050 200.400s 01:05P Sep 23 200.475 202.500 200.475 202.500 1.950 202.500s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 152.500 153.500 152.250 153.050 0.400 153.075s 01:05P Feb 23 154.900 156.100 154.300 155.650 0.875 155.675s 01:05P Apr 23 158.675 159.725 158.125 159.250 0.700 159.275s 01:05P Jun 23 155.250 155.850 154.775 155.625 0.275 155.575s 01:05P Aug 23 155.400 155.975 155.000 155.950 0.500 155.900s 01:05P Oct 23 158.900 159.775 158.775 159.775 0.600 159.725s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 22 81.000 83.225 80.950 83.075 1.825 82.900s 01:05P Feb 23 83.725 85.950 83.725 85.625 1.200 85.350s 03:12P Apr 23 89.500 91.400 89.100 90.975 0.900 90.650s 02:30P May 23 94.500 96.000 94.500 95.950 0.400 95.400s 01:05P Jun 23 101.800 103.675 101.350 103.125 0.775 102.875s 01:05P Jul 23 102.925 104.500 102.425 104.075 0.875 103.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Senators Introduce Year-Round E15 Bill
	Get Registered for DTN Ag Summit
	Culling Cows Cleverly Increases Income
	US Beef Exports to Japan
	Ag Weather Forum
	2022 DTN Digital Yield Tour: Final Update
	Succession Strategies - 3
	Inflation Won't Slow Thanksgiving Down

	DTN Livestock News
	DTN Cattle Close/Trends 11/30 15:30
	DTN Early Word Livestock Comments 11/30 06:08
	DTN Midday Livestock Comments 11/30 11:29
	DTN Closing Livestock Comment 11/30 15:20
	CME Feeder Cattle Index 09/02
	Weekly Beef Export Sales 11/25 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/30 15:40
	Family Business Matters 11/03 09:28

	Headline News
	Biden Shows Little Urgency About 2024 11/30 06:21
	Jeffries Set to Lead House Democrats 11/30 06:29
	Jan. 6 Panel Interviews S.Service Agent11/30 06:17
	EU Seeks Probe of Russia War Crimes 11/30 06:23
	Same-Sex Marriage Bill Wins Sen Passage11/30 06:28
	Biden Making New Tribal Commitments 11/30 06:20
	NATO Seeks to Ease War Impact 11/30 06:22
	US Stocks Waver Ahead of Fed Speech 11/30 10:38

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	HAPPY THANKSGIVING CHECK YOUR LOCAL STORE FOR HOLIDAY HOUR CLOSURES THANK YOU FOR YOUR BUSINESS SWEET SPRINGS: CALL AHEAD FOR BEAN DUMPING    Concordia 660-463-2256 SweetSprings 660-335-6355 Emma 660-463-7488 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Starting Feb 1, 2022 Sweet Springs will be 8-5 M-F STARTING NOVEMBER 29, 2021 CONCORDIA HOURS ARE CHANGING TO 8:00-5:00
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 33oF Feels Like: 33oF Humid: 48% Dew Pt: 15oF Barom: 30.45 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:14 Sunset: 4:53 As reported at Rasa Farms, MO at 5:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Wednesday Thursday Friday Saturday Sunday High: 34°F Low: 22°F Precip: 0% High: 48°F Low: 21°F Precip: 0% High: 60°F Low: 41°F Precip: 0% High: 37°F Low: 24°F Precip: 0% High: 47°F Low: 27°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Next System in West Thursday Bryce Anderson (Bio) – DTN Meteorologist A system moving through the West will cause increasing southerly winds in the Plains on Thursday, bringing in some warmer temperatures that will expand across a lot of the country on Friday. » More DTN Weather Commentary Posted at 1:01PM Wed Nov 30, 2022 CST

	This Day In History
	November 30, 1962 U Thant of Burma elected 3rd Secretary-General of UN unanimously more info

	In this Today's Farmer magazine

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location Orval Massey Dan Tate Andy Starkebaum Chris Zumbrunnen 618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St. Concordia, MO Sweet Springs, MO Emma, MO Alma, MO 660-463-2256 660-335-6355 660-463-7488 660-674-2291