0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

 

Local Cash Bids
Concordia/Sweet Spri Delivery Cash   Basis    
 Yellow Corn Chart August    
  Chart New Crop '18    
 Soybeans Chart August    
  Chart New Crop '18    
 SRW Chart n/c 19    
Alma Delivery Cash   Basis    
 Yellow Corn Chart August    
  Chart New Crop '18    
 Soybeans Chart August    
  Chart New Crop '18    
Price as of 08/16/18 08:45AM CDT.
Click to view more Cash Bids

Newsletter

Click to view the latest Mid-Mo MFA News

Facebook

Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Twitter Feed
Follow us on Twitter HERE


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 361'4 367'0 360'4 365'0 3'4 361'4 08:35A Chart for @C8U Options for @C8U
Dec 18 376'0 381'4 375'0 379'4 3'4 376'0 08:35A Chart for @C8Z Options for @C8Z
Mar 19 387'6 393'2 386'4 391'2 3'4 387'6 08:35A Chart for @C9H Options for @C9H
May 19 394'2 400'0 393'4 398'2 3'4 394'6 08:35A Chart for @C9K Options for @C9K
Jul 19 400'2 405'6 399'4 403'6 3'2 400'4 08:35A Chart for @C9N Options for @C9N
Sep 19 399'0 403'6 399'0 403'2 2'6 400'4 08:35A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 859'6 882'0 854'4 877'0 19'4 857'4 08:35A Chart for @S8U Options for @S8U
Nov 18 871'2 893'2 866'0 888'6 19'6 869'0 08:35A Chart for @S8X Options for @S8X
Jan 19 883'4 905'0 878'2 900'6 19'6 881'0 08:35A Chart for @S9F Options for @S9F
Mar 19 894'0 916'2 889'6 912'0 19'4 892'4 08:35A Chart for @S9H Options for @S9H
May 19 906'0 927'0 901'4 923'4 19'4 904'0 08:35A Chart for @S9K Options for @S9K
Jul 19 915'0 936'0 911'0 933'0 19'4 913'4 08:35A Chart for @S9N Options for @S9N
Aug 19 919'0 932'4 919'0 932'4 17'0 915'4 08:35A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 532'4 547'6 531'0 543'6 11'4 532'2 08:35A Chart for @W8U Options for @W8U
Dec 18 552'2 567'4 550'4 563'6 12'0 551'6 08:35A Chart for @W8Z Options for @W8Z
Mar 19 573'2 589'4 573'0 584'6 10'4 574'2 08:35A Chart for @W9H Options for @W9H
May 19 584'2 598'6 582'6 593'4 9'2 584'2 08:35A Chart for @W9K Options for @W9K
Jul 19 578'6 593'0 578'0 588'4 9'6 578'6 08:35A Chart for @W9N Options for @W9N
Sep 19 585'0 598'2 584'4 593'4 8'2 585'2 08:35A Chart for @W9U Options for @W9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 536'0 551'4 534'0 547'0 11'6 535'2 08:35A Chart for @KW8U Options for @KW8U
Dec 18 563'2 578'6 561'2 574'4 11'6 562'6 08:35A Chart for @KW8Z Options for @KW8Z
Mar 19 585'6 602'0 584'4 597'2 11'0 586'2 08:35A Chart for @KW9H Options for @KW9H
May 19 597'6 613'0 597'6 609'2 11'0 598'2 08:35A Chart for @KW9K Options for @KW9K
Jul 19 597'4 609'2 597'4 606'0 11'0 595'0 08:35A Chart for @KW9N Options for @KW9N
Sep 19 617'2 617'2 617'2 617'2 13'2 604'0 08:35A Chart for @KW9U Options for @KW9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.350 149.600 149.150 149.175 0.125 149.050 08:35A Chart for @GF8Q Options for @GF8Q
Sep 18 149.400 149.700 149.175 149.200 0.050 149.150 08:35A Chart for @GF8U Options for @GF8U
Oct 18 149.525 149.800 149.250 149.250 - 0.025 149.275 08:35A Chart for @GF8V Options for @GF8V
Nov 18 149.850 150.025 149.450 149.450 - 0.175 149.625 08:35A Chart for @GF8X Options for @GF8X
Jan 19 148.600 148.750 148.200 148.200 - 0.175 148.375 08:35A Chart for @GF9F Options for @GF9F
Mar 19 147.975 147.975 147.475 147.475 - 0.250 147.725 08:35A Chart for @GF9H Options for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.525 109.000 108.525 108.575 0.250 108.325 08:35A Chart for @LE8Q Options for @LE8Q
Oct 18 109.225 109.750 109.200 109.225 0.225 109.000 08:35A Chart for @LE8V Options for @LE8V
Dec 18 113.100 113.475 113.050 113.075 0.275 112.800 08:35A Chart for @LE8Z Options for @LE8Z
Feb 19 116.700 116.950 116.525 116.575 0.125 116.450 08:35A Chart for @LE9G Options for @LE9G
Apr 19 117.650 118.000 117.625 117.625 0.025 117.600 08:35A Chart for @LE9J Options for @LE9J
Jun 19 111.825 111.850 111.525 111.550 111.550 08:35A Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 53.550 55.000 53.550 54.700 2.225 52.475 08:35A Chart for @HE8V Options for @HE8V
Dec 18 50.500 52.250 50.500 51.750 2.300 49.450 08:35A Chart for @HE8Z Options for @HE8Z
Feb 19 57.075 58.750 57.075 58.400 2.050 56.350 08:35A Chart for @HE9G Options for @HE9G
Apr 19 63.675 64.800 63.650 64.475 1.525 62.950 08:35A Chart for @HE9J Options for @HE9J
May 19 71.000 71.375 71.000 71.375 1.375 70.000 08:35A Chart for @HE9K Options for @HE9K
Jun 19 75.450 76.275 75.450 76.075 1.050 75.025 08:35A Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board


Alma's Feed Warehouse got a facelift! New siding, roof and windows.


DTN Ag Headline News
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update

DTN Livestock News
DTN Cattle Prices/Trends 08/16 08:25
DTN Early Word Opening Livestock 08/16 05:53
DTN Midday Livestock Comments 08/15 11:41
DTN Closing Livestock Comment 08/15 15:33
CME Feeder Cattle Index 08/15
Weekly Beef Export Sales 08/16 07:58
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/16 08:35
Family Business Matters 07/13 10:25

Headline News
Trump Revokes Brennan's Clearance 08/16 06:09
WH Admits Error in Black Jobs Claims 08/16 06:16
Deliberations Start in Manafort Trial 08/16 06:05
Others Face Loss of Security Clearance 08/16 06:12
Mattis: US, Argentina to Work Closely 08/16 06:15
Study Faults Gov't Over Migrant Kids 08/16 06:08
Church Abuse Victims Want Reckoning 08/16 06:11
Asian Stocks Slide Thursday 08/16 05:54

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 

Free DP/NPE on corn delivered now thru 8/31/18 at all locations!
Please see
flyer for more details


Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!

Under "Markets" tab at top of page, click on "Grain Comments"
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 94% Dew Pt: 68oF
Barom: 29.98 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:30 Sunset: 8:08
As reported at Warrensburg, MO at 8:00 AM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 90°F
Low: 68°F
Precip: 44%
High: 87°F
Low: 65°F
Precip: 80%
High: 89°F
Low: 65°F
Precip: 0%
High: 84°F
Low: 66°F
Precip: 60%
High: 80°F
Low: 66°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Thurs. in E.Midwest, Lighter West
Bryce Anderson (Bio) – DTN Meteorologist

Thursday features moderate to heavy rain in the eastern Midwest and areas of light to moderate rain in the western Midwest. Other areas will be dry. Temperatures will again be seasonal in central areas, above normal north, and seasonal to above normal south. » More DTN Weather Commentary

Posted at 6:00AM Thu Aug 16, 2018 CDT

This Day In History
August 16, 1991
Pres Bush declares recession is near an end

more info



In this Today's Farmer magazine


Locations
Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location
Orval Massey Dan Tate Chris Edwards Chris Zumbrunnen
618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St.
Concordia, MO Sweet Springs, MO Emma, MO Alma, MO
660-463-2256 660-335-6355 660-463-7488 660-674-2291
 

Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN