0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

 

Local Cash Bids
Concordia Delivery Cash   Basis    
 Yellow Corn Chart Sept del 21    
 Soybeans Chart New Crop '21    
 SRW Chart New Crop '22    
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart Sept del 21    
 Soybeans Chart New Crop '21    
 SRW Chart New Crop '22    
Alma Delivery Cash   Basis    
 Yellow Corn Chart Sept del 21    
 Soybeans Chart New Crop '21    
Price as of 09/18/21 08:24PM CDT.
Click to view more Cash Bids

Facebook

Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Twitter Feed
Follow us on Twitter HERE

Invite

YOU ARE INVITED

 

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 529'0 530'4 521'6 527'6 -2'2 527'2s 09/17 Chart for @C1Z Options for @C1Z
Mar 22 536'2 537'6 529'6 534'6 -2'4 534'2s 09/17 Chart for @C2H Options for @C2H
May 22 540'6 541'4 534'2 538'4 -2'6 538'2s 09/17 Chart for @C2K Options for @C2K
Jul 22 540'0 540'6 533'6 536'2 -3'4 536'2s 09/17 Chart for @C2N Options for @C2N
Sep 22 509'4 510'0 505'0 507'6 -2'2 507'0s 09/17 Chart for @C2U Options for @C2U
Dec 22 504'0 504'6 500'6 503'4 -1'0 503'0s 09/17 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1295'4 1298'4 1278'2 1284'2 -12'0 1284'0s 09/17 Chart for @S1X Options for @S1X
Jan 22 1304'0 1307'0 1287'0 1292'6 -11'6 1293'0s 09/17 Chart for @S2F Options for @S2F
Mar 22 1308'0 1310'4 1290'4 1297'0 -11'4 1297'2s 09/17 Chart for @S2H Options for @S2H
May 22 1312'0 1312'0 1294'6 1301'2 -10'4 1302'4s 09/17 Chart for @S2K Options for @S2K
Jul 22 1312'0 1314'0 1297'0 1303'2 -9'4 1305'0s 09/17 Chart for @S2N Options for @S2N
Aug 22 1297'0 1297'0 1293'6 1293'6 -8'0 1296'4s 09/17 Chart for @S2Q Options for @S2Q
Sep 22 1269'6 1272'0 1267'0 1267'0 -7'2 1270'2s 09/17 Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 713'6 716'0 706'4 707'2 -4'2 708'6s 09/17 Chart for @W1Z Options for @W1Z
Mar 22 724'6 726'4 717'6 717'6 -4'2 719'6s 09/17 Chart for @W2H Options for @W2H
May 22 728'4 729'4 720'4 720'6 -4'6 722'6s 09/17 Chart for @W2K Options for @W2K
Jul 22 707'0 707'2 701'0 701'0 -3'0 703'6s 09/17 Chart for @W2N Options for @W2N
Sep 22 707'2 709'2 702'6 702'6 -3'0 706'0s 09/17 Chart for @W2U Options for @W2U
Dec 22 711'0 714'0 709'2 709'2 -3'0 711'6s 09/17 Chart for @W2Z Options for @W2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 720'4 723'0 712'2 713'4 -7'4 713'0s 09/17 Chart for @KW1Z Options for @KW1Z
Mar 22 729'0 731'4 721'0 722'4 -7'4 721'6s 09/17 Chart for @KW2H Options for @KW2H
May 22 733'4 735'4 726'0 726'0 -7'2 726'4s 09/17 Chart for @KW2K Options for @KW2K
Jul 22 721'2 723'0 715'0 716'4 -5'2 716'6s 09/17 Chart for @KW2N Options for @KW2N
Sep 22 723'0 723'0 718'6 721'2 -5'0 720'4s 09/17 Chart for @KW2U Options for @KW2U
Dec 22 734'0 734'0 726'2 729'2 -5'0 728'4s 09/17 Chart for @KW2Z Options for @KW2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 155.500 155.625 154.475 154.675 - 1.000 154.875s 09/17 Chart for @GF1U Options for @GF1U
Oct 21 157.125 157.400 155.925 156.275 - 0.725 156.375s 09/17 Chart for @GF1V Options for @GF1V
Nov 21 157.300 157.300 155.625 156.250 - 1.200 156.100s 09/17 Chart for @GF1X Options for @GF1X
Jan 22 158.100 158.100 156.650 157.450 - 1.025 157.075s 09/17 Chart for @GF2F Options for @GF2F
Mar 22 158.350 158.800 157.475 158.050 - 0.900 157.875s 09/17 Chart for @GF2H Options for @GF2H
Apr 22 160.600 160.600 159.775 160.225 - 1.125 160.100s 09/17 Chart for @GF2J Options for @GF2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.500 123.500 122.525 122.925 - 0.800 122.800s 09/17 Chart for @LE1V Options for @LE1V
Dec 21 128.400 128.400 127.175 127.700 - 1.050 127.525s 09/17 Chart for @LE1Z Options for @LE1Z
Feb 22 132.475 132.475 131.275 131.600 - 1.100 131.550s 09/17 Chart for @LE2G Options for @LE2G
Apr 22 135.950 135.950 134.700 135.125 - 1.025 135.000s 09/17 Chart for @LE2J Options for @LE2J
Jun 22 130.050 130.175 129.425 129.825 - 0.800 129.725s 09/17 Chart for @LE2M Options for @LE2M
Aug 22 128.450 128.575 128.050 128.325 - 0.700 128.300s 09/17 Chart for @LE2Q Options for @LE2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 85.600 86.125 84.025 85.450 0.250 85.725s 09/17 Chart for @HE1V Options for @HE1V
Dec 21 74.300 75.375 72.675 74.900 0.600 75.050s 09/17 Chart for @HE1Z Options for @HE1Z
Feb 22 77.425 78.675 76.050 78.100 0.700 78.225s 09/17 Chart for @HE2G Options for @HE2G
Apr 22 81.025 82.300 79.675 81.800 0.750 81.900s 09/17 Chart for @HE2J Options for @HE2J
May 22 85.725 85.850 85.725 85.850 0.975 85.800s 09/17 Chart for @HE2K Options for @HE2K
Jun 22 90.050 91.175 88.550 90.750 0.725 90.825s 09/17 Chart for @HE2M Options for @HE2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board

 


DTN Ag Headline News
US Seeks Coalition for UN Food Summit
Corn Ratings Similar to Record Year
It Starts With Seed - 7
Ag's HR Coach
Weeds at Harvest
DTN Fertilizer Outlook
View From the Cab
DTN Retail Fertilizer Trends
It Starts with Seed - 6

DTN Livestock News
DTN Cattle Close/Trends 09/17 15:40
DTN Early Word Livestock Comments 09/17 06:48
DTN Midday Livestock Comments 09/17 11:39
DTN Closing Livestock Comment 09/17 16:47
CME Feeder Cattle Index 09/16
Weekly Beef Export Sales 09/16 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/17 14:55
Family Business Matters 09/03 05:00

Headline News
World Leaders Push Climate Action 09/18 10:29
Dems Tackle Taxes, Health, Climate 09/18 10:38
Pentagon: Deadly Kabul Strike an Error 09/18 10:22
US Plans for Haitian Migrant Expulsions09/18 10:34
Heavy Police Presence for DC Rally 09/18 10:37
US Seeks NATO Basing, Intel Pacts 09/18 10:28
Violations Reported in Russian Election09/18 10:31
US Stocks Fall Friday 09/17 16:07

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 



Concordia location will be open for corn harvest Sat @ 9am.


Concordia 660-463-2256
SweetSprings 660-335-6355
Emma 660-463-0385
Alma 660-674-2291


Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!

 
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 84oF
Humid: 65% Dew Pt: 68oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:00 Sunset: 7:16
As reported at Rasa Farms, MO at 8:00 PM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 87°F
Low: 66°F
Precip: 0%
High: 86°F
Low: 67°F
Precip: 60%
High: 75°F
Low: 57°F
Precip: 80%
High: 72°F
Low: 50°F
Precip: 0%
High: 76°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Good Weekend Harvest Conditions in Corn Belt
Bryce Anderson (Bio) – DTN Meteorologist

The Delta and Southeast will continue to see scattered showers this weekend, as will the Pacific Northwest. » More DTN Weather Commentary

Posted at 1:02PM Fri Sep 17, 2021 CDT

This Day In History
September 18, 1851
NY Times starts publishing (2¢ a copy)

more info



In this Today's Farmer magazine


Locations
Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location
Orval Massey Dan Tate Andy Starkebaum Chris Zumbrunnen
618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St.
Concordia, MO Sweet Springs, MO Emma, MO Alma, MO
660-463-2256 660-335-6355 660-463-7488 660-674-2291
 

Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN