0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

 

Local Cash Bids
Concordia/Sweet Spri Delivery Cash   Basis    
 Yellow Corn Chart New Crop    
 Soybeans Chart New Crop    
 SRW Chart New Crop '19    
Alma Delivery Cash   Basis    
 Yellow Corn Chart New Crop '18    
 Soybeans Chart New Crop '18    
Price as of 10/18/18 10:55AM CDT.
Click to view more Cash Bids

Newsletter

Click to view the latest Mid-Mo MFA News

Facebook

Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Twitter Feed
Follow us on Twitter HERE


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 373'2 370'2 370'4 -3'6 374'2 10:45A Chart for @C8Z Options for @C8Z
Mar 19 385'2 385'4 382'4 382'4 -4'0 386'4 10:43A Chart for @C9H Options for @C9H
May 19 392'2 392'4 389'6 389'6 -3'6 393'4 10:45A Chart for @C9K Options for @C9K
Jul 19 397'2 397'4 395'0 395'0 -3'4 398'4 10:45A Chart for @C9N Options for @C9N
Sep 19 398'4 398'4 396'2 396'2 -3'2 399'4 10:43A Chart for @C9U Options for @C9U
Dec 19 403'4 404'0 401'4 402'0 -2'4 404'4 10:45A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 882'2 883'6 868'2 868'4 -17'2 885'6 10:45A Chart for @S8X Options for @S8X
Jan 19 896'4 897'6 882'4 882'6 -17'0 899'6 10:43A Chart for @S9F Options for @S9F
Mar 19 908'6 910'0 895'4 895'4 -16'6 912'2 10:45A Chart for @S9H Options for @S9H
May 19 921'6 923'0 908'2 908'4 -16'4 925'0 10:43A Chart for @S9K Options for @S9K
Jul 19 931'4 933'0 918'4 918'6 -16'4 935'2 10:43A Chart for @S9N Options for @S9N
Aug 19 933'6 933'6 926'0 926'0 -13'4 939'4 10:43A Chart for @S9Q Options for @S9Q
Sep 19 935'2 935'2 925'2 925'4 -14'4 940'0 10:45A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 516'0 519'4 511'4 511'6 -5'6 517'4 10:43A Chart for @W8Z Options for @W8Z
Mar 19 536'4 539'6 532'4 532'4 -5'4 538'0 10:43A Chart for @W9H Options for @W9H
May 19 547'4 551'0 544'0 544'6 -4'2 549'0 10:45A Chart for @W9K Options for @W9K
Jul 19 552'6 556'4 550'0 550'2 -4'2 554'4 10:44A Chart for @W9N Options for @W9N
Sep 19 563'4 567'0 561'4 561'6 -3'2 565'0 10:43A Chart for @W9U Options for @W9U
Dec 19 579'2 583'0 576'6 577'0 -2'6 579'6 10:43A Chart for @W9Z Options for @W9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 519'2 522'6 515'4 515'6 -5'2 521'0 10:45A Chart for @KW8Z Options for @KW8Z
Mar 19 543'2 547'0 540'0 540'0 -5'2 545'2 10:45A Chart for @KW9H Options for @KW9H
May 19 555'4 559'6 553'4 553'6 -4'2 558'0 10:45A Chart for @KW9K Options for @KW9K
Jul 19 560'4 565'0 559'2 559'6 -3'2 563'0 10:43A Chart for @KW9N Options for @KW9N
Sep 19 576'2 578'4 574'0 574'0 -3'2 577'2 10:43A Chart for @KW9U Options for @KW9U
Dec 19 597'0 598'6 594'2 594'2 -3'4 597'6 10:44A Chart for @KW9Z Options for @KW9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.450 155.050 154.450 154.675 0.600 154.075 10:43A Chart for @GF8V Options for @GF8V
Nov 18 153.750 154.525 152.875 153.150 - 0.200 153.350 10:43A Chart for @GF8X Options for @GF8X
Jan 19 149.400 149.650 147.850 148.075 - 1.000 149.075 10:45A Chart for @GF9F Options for @GF9F
Mar 19 148.225 148.400 146.700 146.925 - 1.150 148.075 10:43A Chart for @GF9H Options for @GF9H
Apr 19 149.150 149.450 147.825 147.950 - 1.275 149.225 10:43A Chart for @GF9J Options for @GF9J
May 19 149.425 149.725 148.250 148.325 - 1.225 149.550 10:43A Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.050 113.475 111.975 112.225 - 0.700 112.925 10:43A Chart for @LE8V Options for @LE8V
Dec 18 117.400 117.775 116.175 116.375 - 1.000 117.375 10:45A Chart for @LE8Z Options for @LE8Z
Feb 19 121.500 122.025 120.350 120.575 - 0.900 121.475 10:43A Chart for @LE9G Options for @LE9G
Apr 19 122.450 122.875 121.325 121.600 - 0.850 122.450 10:43A Chart for @LE9J Options for @LE9J
Jun 19 115.200 115.325 114.025 114.250 - 0.900 115.150 10:45A Chart for @LE9M Options for @LE9M
Aug 19 113.125 113.150 112.150 112.225 - 0.900 113.125 10:45A Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.375 54.375 53.200 53.350 -1.350 54.700 10:45A Chart for @HE8Z Options for @HE8Z
Feb 19 62.200 62.225 61.000 61.275 -1.300 62.575 10:43A Chart for @HE9G Options for @HE9G
Apr 19 68.325 68.325 67.525 67.750 -0.750 68.500 10:43A Chart for @HE9J Options for @HE9J
May 19 73.350 73.350 72.925 73.050 -0.625 73.675 10:44A Chart for @HE9K Options for @HE9K
Jun 19 79.900 79.900 79.150 79.350 -0.600 79.950 10:45A Chart for @HE9M Options for @HE9M
Jul 19 80.675 80.675 80.000 80.200 -0.525 80.725 10:43A Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board

Concordia Deal of the Month!
All Dry Shod boots are 15% off in October
 


DTN Ag Headline News
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves

DTN Livestock News
DTN Cattle Prices/Trends 10/18 09:15
DTN Early Word Opening Livestock 10/18 05:55
DTN Midday Livestock Comments 10/17 11:48
DTN Closing Livestock Comment 10/17 17:11
CME Feeder Cattle Index 10/17
Weekly Beef Export Sales 10/18 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 10/18 08:10
Family Business Matters 09/14 06:18

Headline News
Campaigns Get Millions in Outsider Cash10/18 06:37
UK, EU Agree to More Brexit Time 10/18 06:44
China's Yuan Sinks Further 10/18 06:33
WH Counsel McGahn Leaves Job 10/18 06:40
VA Kicks Off 400th Anniversary Year 10/18 06:43
Some Return to FL City Homeless 10/18 06:36
WCoast Quake Warning System Working 10/18 06:39
Stocks Skid as Interest Rates Rise 10/18 09:35

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 

Harvest Hours:
Alma
Thursday 10/18  7:30- 6:00
Concordia
Thursday 7:30 - 6:00
Sweet Springs
Thursday 7:30 - 6:00





Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!

Under "Markets" tab at top of page, click on "Grain Comments"
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 71% Dew Pt: 37oF
Barom: 30.55 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:27 Sunset: 6:32
As reported at Warrensburg, MO at 10:00 AM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 64°F
Low: 36°F
Precip: 0%
High: 59°F
Low: 45°F
Precip: 58%
High: 58°F
Low: 39°F
Precip: 0%
High: 54°F
Low: 28°F
Precip: 0%
High: 62°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Most crop areas will be dry Thursday, offering improved harvest prospects. Rain will again concentrate on Texas, with additional flood threat. » More DTN Weather Commentary

Posted at 5:53AM Thu Oct 18, 2018 CDT

This Day In History
October 18, 1016
Danes defeat Saxons at Battle of Assandun (Ashingdon)

more info



In this Today's Farmer magazine


Locations
Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location
Orval Massey Dan Tate Chris Edwards Chris Zumbrunnen
618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St.
Concordia, MO Sweet Springs, MO Emma, MO Alma, MO
660-463-2256 660-335-6355 660-463-7488 660-674-2291
 

Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN