0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

 

Local Cash Bids
Concordia Delivery Cash   Basis    
 Yellow Corn Chart April '19    
  Chart New Crop '19    
 Soybeans Chart April '19    
  Chart New Crop '19    
 SRW Chart New Crop '19    
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart April '19    
  Chart New Crop '19    
 Soybeans Chart April '19    
  Chart New Crop '19    
 SRW Chart New Crop '19    
Alma Delivery Cash   Basis    
 Yellow Corn Chart April '19    
  Chart New Crop '19    
 Soybeans Chart April '19    
  Chart New Crop '19    
Price as of 04/22/19 09:13PM CDT.
Click to view more Cash Bids

Newsletter

Click to view the latest Mid-Mo MFA News

Facebook

Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Twitter Feed
Follow us on Twitter HERE


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 354'6 355'0 352'4 352'4 -2'2 354'6 09:02P Chart for @C9K Options for @C9K
Jul 19 363'4 363'4 361'2 361'2 -2'2 363'4 09:02P Chart for @C9N Options for @C9N
Sep 19 371'0 371'0 368'6 368'6 -2'2 371'0 09:02P Chart for @C9U Options for @C9U
Dec 19 382'4 382'4 380'4 380'4 -2'0 382'4 09:02P Chart for @C9Z Options for @C9Z
Mar 20 396'4 396'4 395'0 395'0 -1'4 396'4 09:02P Chart for @C0H Options for @C0H
May 20 404'6 404'6 403'2 403'2 -1'6 405'0 09:01P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 877'0 878'2 876'6 876'6 -0'2 877'0 09:02P Chart for @S9K Options for @S9K
Jul 19 890'6 892'2 890'2 890'2 -0'4 890'6 09:02P Chart for @S9N Options for @S9N
Aug 19 896'2 897'4 896'0 896'0 -0'2 896'2 09:01P Chart for @S9Q Options for @S9Q
Sep 19 900'6 902'0 900'6 900'6 0'0 900'6 09:01P Chart for @S9U Options for @S9U
Nov 19 910'0 911'0 909'4 909'6 0'0 909'6 09:01P Chart for @S9X Options for @S9X
Jan 20 920'4 921'2 920'0 920'2 0'4 919'6 09:01P Chart for @S0F Options for @S0F
Mar 20 928'0 928'0 928'0 928'0 0'4 927'4 09:01P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 435'2 435'6 433'4 433'6 -2'0 435'6 09:02P Chart for @W9K Options for @W9K
Jul 19 441'2 441'6 439'2 439'4 -2'2 441'6 09:02P Chart for @W9N Options for @W9N
Sep 19 449'0 449'0 446'4 447'0 -1'6 448'6 09:02P Chart for @W9U Options for @W9U
Dec 19 465'2 465'2 463'2 463'6 -1'4 465'2 09:02P Chart for @W9Z Options for @W9Z
Mar 20 482'0 482'0 480'6 480'6 -1'6 482'4 09:02P Chart for @W0H Options for @W0H
May 20 491'6 491'6 491'6 491'6 -1'0 492'6 09:02P Chart for @W0K Options for @W0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 411'4 411'4 408'6 408'6 -3'0 411'6 09:01P Chart for @KW9K Options for @KW9K
Jul 19 417'6 417'6 415'0 415'2 -3'0 418'2 09:02P Chart for @KW9N Options for @KW9N
Sep 19 426'6 427'2 424'4 424'4 -3'0 427'4 09:01P Chart for @KW9U Options for @KW9U
Dec 19 450'0 450'0 446'6 446'6 -2'2 449'0 09:01P Chart for @KW9Z Options for @KW9Z
Mar 20 470'0 470'2 469'2 469'2 -1'2 470'4 08:59P Chart for @KW0H Options for @KW0H
May 20 483'4 483'4 483'4 483'4 -1'0 484'4 08:53P Chart for @KW0K Options for @KW0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 151.200 151.600 150.150 150.725 - 0.725 150.800s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 160.125 160.600 158.700 159.700 - 1.050 159.625s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 161.525 161.775 159.950 160.825 - 1.300 160.775s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 161.700 162.050 160.000 160.975 - 1.375 161.025s 03:34P Chart for @GF9V Options for @GF9V
Nov 19 161.675 161.850 159.750 160.950 - 1.325 160.850s 03:04P Chart for @GF9X Options for @GF9X
Jan 20 159.000 159.000 157.175 158.000 - 1.425 158.225s 01:05P Chart for @GF0F Options for @GF0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.525 128.700 128.000 128.600 - 0.025 128.500s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 122.525 122.600 120.850 121.600 - 1.100 121.575s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 119.425 119.500 118.175 118.800 - 0.975 118.775s 03:10P Chart for @LE9Q Options for @LE9Q
Oct 19 119.725 119.900 118.675 119.050 - 1.075 119.025s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 123.275 123.700 122.475 122.950 - 0.950 122.925s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 125.800 125.900 124.825 125.275 - 0.825 125.250s 01:05P Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 90.900 91.000 88.725 88.750 -1.175 89.025s 02:42P Chart for @HE9K Options for @HE9K
Jun 19 97.300 97.325 93.750 93.750 -2.975 93.775s 02:43P Chart for @HE9M Options for @HE9M
Jul 19 100.775 100.775 97.550 97.675 - 2.575 97.975s 03:12P Chart for @HE9N Options for @HE9N
Aug 19 102.000 102.050 98.950 99.275 - 2.200 99.575s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 94.500 94.500 92.250 92.750 -1.425 92.925s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 89.750 89.825 88.425 88.600 -1.025 88.700s 01:05P Chart for @HE9Z Options for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board


 


DTN Ag Headline News
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
Missouri River Floods Debate
Property Taxes on the Farm
Connect

DTN Livestock News
DTN Cattle Close/Trends 04/22 15:40
DTN Early Word Opening Livestock 04/22 06:28
DTN Midday Livestock Comments 04/22 12:02
DTN Closing Livestock Comment 04/22 15:47
CME Feeder Cattle Index 04/22
Cattle on Feed Preview 04/18 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/22 15:20
Family Business Matters 02/15 11:12

Headline News
Giuliani:Nothing Wrong With Russia Help04/22 06:11
Sri Lanka Failed to Head Attack Warning04/22 06:18
US to Sanction Those Importing Iran Oil04/22 06:07
US to Afghan Pres.: Talks Best Chance 04/22 06:14
Trump Called on Spy Chiefs Amid Probe 04/22 06:17
Sudan Talks End, Tensions Escalate 04/22 06:10
Arab League Pledges Money to Authority 04/22 06:13
US Stock Indexes End Mostly Lower 04/22 16:13

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 



Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!

Under "Markets" tab at top of page, click on "Grain Comments"
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 69% Dew Pt: 59oF
Barom: 29.98 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:27 Sunset: 7:59
As reported at Warrensburg, MO at 8:00 PM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 63°F
Low: 48°F
Precip: 40%
High: 69°F
Low: 51°F
Precip: 20%
High: 77°F
Low: 52°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 0%
High: 79°F
Low: 55°F
Precip: 75%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry Monday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for the western and northern Midwest Monday, disrupting field work. Other areas will be dry, with better conditions for progress. Temperatures will be mild, especially east and south. » More DTN Weather Commentary

Posted at 5:46AM Mon Apr 22, 2019 CDT

This Day In History
April 22, 1876
1st NL game, Boston Braves beat Phila Athletics 6-5

more info



In this Today's Farmer magazine


Locations
Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location
Orval Massey Dan Tate Chris Edwards Chris Zumbrunnen
618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St.
Concordia, MO Sweet Springs, MO Emma, MO Alma, MO
660-463-2256 660-335-6355 660-463-7488 660-674-2291
 

Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN