0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  

Local Cash Bids
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart Jan del '25    
  Chart New Crop '25    
 Soybeans Chart Jan del '25    
  Chart New Crop '25    
 SRW Chart new Crop '25    
Alma Delivery Cash   Basis    
 Yellow Corn Chart Jan del '25    
  Chart New Crop '25    
 Soybeans Chart Jan del '25    
  Chart New Crop '25    
Price as of 01/25/25 02:41AM CST.
Click to view more Cash Bids

Facebook

In this Today's Farmer magazine



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 487'0 489'4 483'4 485'6 -3'2 486'4s 01/24 Chart for @C5H Options for @C5H
May 25 494'4 498'6 492'6 496'0 -2'6 496'4s 01/24 Chart for @C5K Options for @C5K
Jul 25 496'2 500'0 495'0 497'2 -3'2 497'4s 01/24 Chart for @C5N Options for @C5N
Sep 25 466'0 467'2 463'0 463'6 -2'6 464'2s 01/24 Chart for @C5U Options for @C5U
Dec 25 463'0 464'2 460'2 460'2 -3'2 461'0s 01/24 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1051'0 1063'0 1046'6 1054'6 -9'6 1055'6s 01/24 Chart for @S5H Options for @S5H
May 25 1064'0 1074'6 1059'2 1066'6 -9'4 1068'2s 01/24 Chart for @S5K Options for @S5K
Jul 25 1074'0 1085'4 1070'0 1078'2 -9'0 1079'4s 01/24 Chart for @S5N Options for @S5N
Aug 25 1067'2 1077'0 1064'0 1071'0 -7'4 1072'4s 01/24 Chart for @S5Q Options for @S5Q
Sep 25 1045'0 1052'2 1040'4 1049'0 -4'4 1050'2s 01/24 Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 550'0 552'2 541'2 543'6 -10'0 544'0s 01/24 Chart for @W5H Options for @W5H
May 25 564'6 565'6 556'4 558'0 -9'0 558'6s 01/24 Chart for @W5K Options for @W5K
Jul 25 574'0 576'4 567'6 569'2 -8'2 570'0s 01/24 Chart for @W5N Options for @W5N
Sep 25 589'0 590'0 581'6 583'4 -7'6 584'0s 01/24 Chart for @W5U Options for @W5U
Dec 25 606'4 608'4 600'6 602'2 -7'6 602'6s 01/24 Chart for @W5Z Options for @W5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 277.650 279.150 277.075 278.675 1.625 278.700s 01/24 Chart for @GF5F Options for @GF5F
Mar 25 274.500 277.250 273.725 276.675 2.500 276.575s 01/24 Chart for @GF5H Options for @GF5H
Apr 25 272.925 276.075 272.125 275.425 3.000 275.450s 01/24 Chart for @GF5J Options for @GF5J
May 25 270.475 273.900 270.225 273.325 2.925 273.400s 01/24 Chart for @GF5K Options for @GF5K
Aug 25 272.800 275.300 272.400 274.575 2.375 274.925s 01/24 Chart for @GF5Q Options for @GF5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 201.100 205.225 200.875 204.500 3.675 204.775s 01/24 Chart for @LE5G Options for @LE5G
Apr 25 200.700 203.500 200.400 202.750 2.300 203.025s 01/24 Chart for @LE5J Options for @LE5J
Jun 25 195.600 198.000 195.400 197.100 1.675 197.375s 01/24 Chart for @LE5M Options for @LE5M
Aug 25 192.875 194.500 192.625 193.625 0.975 193.875s 01/24 Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board










 

DTN Ag Headline News
USDA Jan. 1 Cattle on Feed Report
Risk Management Modifications for 2025
CHS to Nearly Double MN Grain Facility
Brooke Rollins' Confirmation Hearing
BOI Requirements Remain on Hold
Zeldin Approved by Senate Committee
Brooke Rollins' Top USDA Priorities
EPA Cellulosic Proposal Gets Pushback
DTN Retail Fertilizer Trends

DTN Livestock News
DTN Cattle Close/Trends 01/24 15:35
DTN Early Word Livestock Comments 01/24 06:14
DTN Midday Livestock Comments 01/24 11:30
DTN Closing Livestock Comment 01/24 15:51
CME Feeder Cattle Index 01/24
Cattle on Feed Report 01/24 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/24 14:55
Family Business Matters 11/13 04:56

Headline News
Judge Temporarily Blocks Trump E.O. 01/24 06:08
Trump to Visit NC, CA Disaster Zones 01/24 06:18
Japan PM Preparing for Trump Dialogue 01/24 06:01
Syria's Economic Pains Far From Over 01/24 06:13
Trump Signs E.O. on AI Development 01/24 06:17
Utah GOP Takes Aim at Teachers Union 01/24 06:07
Senate Advances Hegseth as Trump's Sec.01/24 06:11
Financial Markets 01/24 15:55

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 

 


 

SweetSprings 660-335-6355
Emma 660-463-7488
Emma Feed 660-463-0385
Alma 660-674-2291

Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!
Sweet Springs hours are 8-5 M-F
ALMA hours 8-5 M-F

 
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 26oF Feels Like: 21oF
Humid: 81% Dew Pt: 21oF
Barom: 30.18 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:26 Sunset: 5:28
As reported at Rasa Farms, MO at 2:00 AM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 40°F
Low: 20°F
Precip: 0%		 High: 32°F
Low: 23°F
Precip: 0%		 High: 44°F
Low: 19°F
Precip: 0%		 High: 48°F
Low: 29°F
Precip: 0%		 High: 44°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper Moving Through Midwest, Showers Developing in Texas This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:33PM Fri Jan 24, 2025 CST

This Day In History
January 25, 1533
England's King Henry VIII marries Anne Boleyn (approximate date)

more info

Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Locations
Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location
Orval Massey Dan Tate Austin Meyer Chris Zumbrunnen
618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St.
Concordia, MO Sweet Springs, MO Emma, MO Alma, MO
660-463-2256 660-335-6355 660-463-7488 660-674-2291
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN