0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

 

Local Cash Bids
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart Oct del '24    
 Soybeans Chart Oct del '24    
Alma Delivery Cash   Basis    
 Yellow Corn Chart Oct del '24    
 Soybeans Chart Oct del '24    
Price as of 10/06/24 07:54AM CDT.
Click to view more Cash Bids

Facebook

In this Today's Farmer magazine



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 427'4 427'4 423'0 425'2 -3'4 424'6s 07:00A Chart for @C4Z Options for @C4Z
Mar 25 445'0 445'2 440'2 442'2 -4'2 441'6s 07:00A Chart for @C5H Options for @C5H
May 25 454'0 454'4 449'0 451'0 -4'4 450'4s 07:00A Chart for @C5K Options for @C5K
Jul 25 456'4 459'4 454'2 456'0 -4'6 455'2s 07:00A Chart for @C5N Options for @C5N
Sep 25 451'6 451'6 447'4 448'6 -4'0 448'2s 07:00A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1045'0 1055'2 1036'2 1037'6 -8'2 1037'6s 07:00A Chart for @S4X Options for @S4X
Jan 25 1063'4 1073'6 1054'6 1055'6 -8'4 1056'0s 07:00A Chart for @S5F Options for @S5F
Mar 25 1077'6 1088'6 1070'2 1071'0 -8'4 1071'2s 07:00A Chart for @S5H Options for @S5H
May 25 1092'2 1102'2 1084'2 1085'0 -8'0 1085'4s 07:00A Chart for @S5K Options for @S5K
Jul 25 1102'0 1111'6 1094'2 1095'0 -8'0 1095'4s 07:00A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 603'6 604'2 587'0 590'2 -13'6 589'6s 07:00A Chart for @W4Z Options for @W4Z
Mar 25 627'2 627'2 610'2 613'4 -13'6 612'6s 07:00A Chart for @W5H Options for @W5H
May 25 639'0 639'0 623'6 626'2 -13'0 626'0s 07:00A Chart for @W5K Options for @W5K
Jul 25 643'4 645'2 630'4 632'4 -12'4 632'6s 07:00A Chart for @W5N Options for @W5N
Sep 25 654'0 654'4 640'6 643'2 -12'0 642'4s 07:00A Chart for @W5U Options for @W5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 248.975 249.900 248.075 249.775 0.650 249.625s 07:00A Chart for @GF4V Options for @GF4V
Nov 24 248.300 249.650 247.375 249.400 1.150 249.275s 07:00A Chart for @GF4X Options for @GF4X
Jan 25 242.900 244.625 242.175 244.300 1.825 244.375s 07:00A Chart for @GF5F Options for @GF5F
Mar 25 239.700 241.800 239.150 241.475 2.150 241.600s 10/04 Chart for @GF5H Options for @GF5H
Apr 25 240.950 243.075 240.625 242.775 2.225 242.875s 10/04 Chart for @GF5J Options for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 186.350 187.300 185.850 187.050 1.000 187.000s 07:00A Chart for @LE4V Options for @LE4V
Dec 24 186.500 187.350 186.100 187.050 0.600 187.000s 07:00A Chart for @LE4Z Options for @LE4Z
Feb 25 187.875 188.325 187.150 187.925 0.200 187.950s 07:00A Chart for @LE5G Options for @LE5G
Apr 25 188.200 188.950 187.650 188.700 0.450 188.750s 07:00A Chart for @LE5J Options for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board










 


DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
Expect 'Strong' Weekend Solar Storms
Cash Market Moves
Senator Questions Deere CEO on Repairs
US Drought Monitor and Drought Policy
Where Candidates Stand on Agriculture
Ag Worries Over Strike, Supply Chains
DTN Retail Fertilizer Trends

DTN Livestock News
DTN Cattle Close/Trends 10/04 15:50
DTN Early Word Livestock Comments 10/04 06:10
DTN Midday Livestock Comments 10/04 11:33
DTN Closing Livestock Comment 10/04 15:42
CME Feeder Cattle Index 10/04
Weekly Beef Export Sales 10/03 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/04 15:10
Family Business Matters 04/22 10:47

Headline News
Israeli Airstrikes Cut off Syria Road 10/04 06:07
Harris, Trump Battle for Labor Support 10/04 06:14
Jobs Report Likely to Show More Hiring 10/04 06:02
New NATO Chief: Ukraine Top Priority 10/04 06:10
Israel Strikes Houthi Targets in Yemen 10/04 06:14
NKorea's Kim Threatens to Destroy South10/04 06:05
Mixed Verdict for Memphis Officers 10/04 06:09
Financial Markets 10/04 15:29

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 

 

BEAN HARVEST
WE ARE TAKING BEANS EMMA AND SWEET SPRINGS


 

SweetSprings 660-335-6355
Emma 660-463-7488
Emma Feed 660-463-0385
Alma 660-674-2291


Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!
Sweet Springs hours are 8-5 M-F
ALMA hours 8-5 M-F

 
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 50% Dew Pt: 41oF
Barom: 30.09 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:16 Sunset: 6:49
As reported at Rasa Farms, MO at 7:00 AM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 76°F
Low: 56°F
Precip: 0%
High: 72°F
Low: 44°F
Precip: 0%
High: 75°F
Low: 44°F
Precip: 0%
High: 80°F
Low: 45°F
Precip: 0%
High: 82°F
Low: 49°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Breezy Cold Front, but Dry This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:12PM Fri Oct 4, 2024 CDT

This Day In History
October 6, 1923
USSR adopts experimental calendar

more info



Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Locations
Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location
Orval Massey Dan Tate Austin Meyer Chris Zumbrunnen
618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St.
Concordia, MO Sweet Springs, MO Emma, MO Alma, MO
660-463-2256 660-335-6355 660-463-7488 660-674-2291
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN