0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

 

Local Cash Bids
Concordia Delivery Cash   Basis    
 Yellow Corn Chart July del '24    
  Chart new Crop '24    
 Soybeans Chart July del '24    
  Chart new Crop '24    
 SRW Chart new Crop '24    
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart July del '24    
  Chart new Crop '24    
 Soybeans Chart July del '24    
  Chart new Crop '24    
 SRW Chart new Crop '24    
Alma Delivery Cash   Basis    
 Yellow Corn Chart July del '24    
  Chart new Crop '24    
 Soybeans Chart July del '24    
  Chart new Crop '24    
Price as of 07/22/24 11:39AM CDT.
Click to view more Cash Bids

Facebook

In this Today's Farmer magazine



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 391'0 399'2 391'0 398'6 8'2 390'4 11:27A Chart for @C4U Options for @C4U
Dec 24 405'2 414'0 405'2 413'6 9'0 404'6 11:27A Chart for @C4Z Options for @C4Z
Mar 25 419'0 428'2 419'0 428'0 9'4 418'4 11:27A Chart for @C5H Options for @C5H
May 25 428'4 438'0 428'4 438'0 9'6 428'2 11:27A Chart for @C5K Options for @C5K
Jul 25 436'6 445'4 435'6 445'4 9'6 435'6 11:27A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1100'4 1118'0 1100'4 1116'4 19'2 1097'2 11:27A Chart for @S4Q Options for @S4Q
Sep 24 1041'0 1063'4 1040'6 1062'6 26'0 1036'6 11:27A Chart for @S4U Options for @S4U
Nov 24 1040'6 1067'2 1040'4 1066'4 30'4 1036'0 11:27A Chart for @S4X Options for @S4X
Jan 25 1055'4 1081'6 1055'4 1081'2 30'2 1051'0 11:27A Chart for @S5F Options for @S5F
Mar 25 1066'6 1091'2 1066'6 1090'6 29'0 1061'6 11:27A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 545'2 553'4 540'2 548'2 5'4 542'6 11:27A Chart for @W4U Options for @W4U
Dec 24 570'2 578'2 565'6 573'6 5'6 568'0 11:27A Chart for @W4Z Options for @W4Z
Mar 25 589'4 598'2 586'0 594'0 5'4 588'4 11:27A Chart for @W5H Options for @W5H
May 25 602'0 608'0 597'2 604'4 5'0 599'4 11:27A Chart for @W5K Options for @W5K
Jul 25 605'2 611'4 601'2 608'6 5'4 603'2 11:27A Chart for @W5N Options for @W5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 256.500 258.425 255.750 256.250 0.650 255.600 11:27A Chart for @GF4Q Options for @GF4Q
Sep 24 256.775 258.525 255.875 256.400 0.625 255.775 11:28A Chart for @GF4U Options for @GF4U
Oct 24 256.675 258.400 255.700 256.250 0.600 255.650 11:27A Chart for @GF4V Options for @GF4V
Nov 24 256.400 258.000 255.375 255.950 0.575 255.375 11:27A Chart for @GF4X Options for @GF4X
Jan 25 254.250 255.775 253.325 253.750 0.600 253.150 11:27A Chart for @GF5F Options for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 184.025 184.625 183.075 183.375 0.275 183.100 11:27A Chart for @LE4Q Options for @LE4Q
Oct 24 184.500 185.400 183.800 184.100 0.625 183.475 11:27A Chart for @LE4V Options for @LE4V
Dec 24 185.700 186.775 185.250 185.700 1.025 184.675 11:27A Chart for @LE4Z Options for @LE4Z
Feb 25 187.525 188.575 187.300 187.700 1.050 186.650 11:27A Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board




CLOSED 
INDEPENDENCE DAY
THURSDAY, JULY 4

CHECK YOUR LOCATION FOR DETAILS



 


DTN Ag Headline News
Biden Drops Out of Presidential Race
EPA Rolls Out $4.3 B in Climate Grants
Top 5 Things to Watch
View From the Cab
USDA July 1 Cattle on Feed Report
Ag Seeks SAF Feedstock Mandate on 45Z
Farm Bill, Extension Discussed at RNC
Deere Responds to DEI Criticisms
DTN Retail Fertilizer Trends

DTN Livestock News
DTN Cattle Prices/Trends 07/22 08:00
DTN Early Word Livestock Comments 07/22 06:20
DTN Midday Livestock Comments 07/19 11:34
DTN Closing Livestock Comment 07/19 15:52
CME Feeder Cattle Index 07/19
Cattle on Feed Report 07/19 14:06
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/22 10:55
Family Business Matters 04/22 10:47

Headline News
Harris Looks to Lock Up Dem Nomination 07/22 06:12
Vance to Make Solo Debut at Rallies 07/22 06:22
Biden's Withdrawal Creates Uncertainty 07/22 06:01
Netanyahu Heads to US Amid Turmoil 07/22 06:15
Panel to Probe Trump Assassination Try 07/22 06:21
Russia, Ukraine Trade Attacks 07/22 06:10
Israel Orders Evacuation in Gaza 07/22 06:14
Wall Street Recovers Monday 07/22 09:56

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 

WHEAT HARVEST
ALL WHEAT MUST BE DELIVERED
JULY 15, 2024
AND PRICED BY

 AUG 1, 2024
CONTACT YOUR LOCAL STORE 
FOR DETAILS



FOOD PLOT BLENDS

BE SURE TO CHECK IN EMMA AT THE FEED STORE FOR ALL YOUR FOOD PLOT NEEDS! 
CALL THEM AT 660-463-0385




 Concordia 660-463-2256

SweetSprings 660-335-6355
Emma 660-463-7488
Emma Feed 660-463-0385
Alma 660-674-2291


Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!
Sweet Springs hours are 8-5 M-F
CONCORDIA HOURS ARE 8-5 M-F

 
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 66% Dew Pt: 63oF
Barom: 30.06 Wind Dir: NNE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:07 Sunset: 8:35
As reported at Rasa Farms, MO at 11:00 AM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 61°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 0%
High: 87°F
Low: 65°F
Precip: 24%
High: 85°F
Low: 66°F
Precip: 0%
High: 85°F
Low: 65°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Tier Remains Active Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Mon Jul 22, 2024 CDT

This Day In History
July 22, 1990
119th British Golf Open: Nick Faldo shoots 270 at St Andrews Scotland

more info



Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Locations
Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location
Orval Massey Dan Tate Austin Meyer Chris Zumbrunnen
618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St.
Concordia, MO Sweet Springs, MO Emma, MO Alma, MO
660-463-2256 660-335-6355 660-463-7488 660-674-2291
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN