Local Cash Bids
	loading... Concordia/Sweet Spri Delivery Cash   Basis      Yellow Corn May       June       New Crop '18      Soybeans May       June       New Crop '18      SRW n/c 18     Alma Delivery Cash   Basis      Yellow Corn May       June       New Crop '18      Soybeans May       June       New Crop '18
	Price as of 05/20/18 06:34PM CDT.
	Click to view more Cash Bids

	Facebook
	Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

	Add Us To Your Favorites
	Follow the steps below to add www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Twitter Feed
	Follow us on Twitter HERE Tweets from https://twitter.com/Todays_Farmer/lists/midmomfa

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 395'2 403'4 395'0 401'6 7'2 402'4s 06:21P Sep 18 403'4 411'6 403'2 410'2 7'4 411'0s 06:16P Dec 18 413'0 421'0 412'6 419'4 7'2 420'2s 06:16P Mar 19 421'2 429'2 421'2 427'4 6'4 428'2s 06:16P May 19 426'0 433'4 426'0 432'2 6'0 432'6s 05:34P Jul 19 431'0 437'6 430'4 436'4 6'2 437'2s 05:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 995'6 1007'6 992'6 997'6 3'4 998'4s 06:21P Aug 18 1000'6 1011'2 996'4 1002'0 3'6 1002'4s 06:12P Sep 18 1003'0 1012'6 999'0 1004'2 3'4 1004'4s 02:00P Nov 18 1005'0 1015'6 1002'6 1007'6 4'0 1008'2s 06:20P Jan 19 1010'6 1019'6 1006'4 1012'2 3'6 1012'2s 06:13P Mar 19 998'4 1008'6 993'6 997'6 0'2 997'6s 06:22P May 19 997'0 1006'2 991'4 993'6 -2'2 994'2s 06:22P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 497'4 518'6 495'2 518'2 20'6 518'2s 06:23P Sep 18 513'4 534'4 511'4 534'0 20'4 534'0s 05:18P Dec 18 534'6 555'2 532'6 555'2 20'0 554'6s 06:22P Mar 19 552'2 572'6 551'0 572'0 19'6 572'4s 04:01P May 19 560'4 581'6 560'4 581'6 19'0 581'6s 02:00P Jul 19 565'6 585'4 565'4 585'4 18'4 585'4s 02:00P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 18 519'0 539'4 516'2 539'0 19'6 538'6s 06:15P Sep 18 537'2 558'2 535'0 558'0 19'6 557'4s 04:56P Dec 18 563'4 583'4 561'6 583'2 19'2 582'6s 05:28P Mar 19 580'2 600'4 578'4 600'0 19'0 600'0s 04:39P May 19 588'2 610'0 588'2 609'6 18'6 609'4s 02:00P Jul 19 605'0 616'0 602'6 614'6 18'4 615'4s 05:18P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 18 133.125 133.550 131.875 132.325 - 0.875 132.225s 05/18 Aug 18 139.200 139.675 137.350 137.750 - 1.100 137.625s 05/18 Sep 18 139.325 139.900 137.550 137.950 - 1.275 137.800s 05/18 Oct 18 140.100 140.450 138.100 138.500 - 1.425 138.325s 05/18 Nov 18 141.200 141.300 139.150 139.525 - 1.350 139.325s 05/18 Jan 19 137.600 138.000 136.325 136.350 - 1.350 136.450s 05/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 103.300 103.800 102.275 102.550 - 0.650 102.400s 05/18 Aug 18 99.325 99.900 98.100 98.425 -0.875 98.225s 05/18 Oct 18 102.500 103.375 101.625 101.950 - 0.600 101.700s 05/18 Dec 18 108.200 109.125 107.500 107.850 - 0.550 107.650s 05/18 Feb 19 111.400 112.300 110.825 111.200 - 0.450 110.950s 05/18 Apr 19 112.300 113.000 111.775 112.100 - 0.400 111.875s 05/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 18 76.475 76.550 74.325 74.950 -1.775 74.700s 05/18 Jul 18 78.200 78.625 76.375 77.525 -0.950 77.250s 05/18 Aug 18 77.650 77.875 75.850 76.825 -1.000 76.625s 05/18 Oct 18 63.725 63.975 62.100 62.950 -0.850 62.825s 05/18 Dec 18 58.950 59.200 57.500 58.325 -0.700 58.300s 05/18 Feb 19 63.650 63.750 62.425 62.925 -0.525 63.050s 05/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board
	Check out the selection of new items at the Emma feed warehouse! We have bale rings, feed bunks & everything you need to help with your livestock!* *spokesmodel not available for demonstrations

	DTN Ag Headline News
	Rootworm Trait Agreement
	DTN Fieldwork Roundup
	Sugar and Ag Subsidy Debates
	House Farm Bill Coming to Floor
	The Market's Fine Print
	View From the Cab
	US-China Talk About Beef
	Companies Chase Yield
	Seedling Troubleshooting

	DTN Livestock News
	DTN Cattle Close/Trends 05/18 15:30
	DTN Early Word Opening Livestock 05/18 06:02
	DTN Midday Livestock Comments 05/18 12:15
	DTN Closing Livestock Comment 05/18 16:12
	CME Feeder Cattle Index 05/18
	Weekly Beef Export Sales 05/17 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/18 15:05
	Family Business Matters 05/15 14:05

	Headline News
	US, China Agree to Cut Trade Deficit 05/20 10:33
	Trump Jr. Met With Mueller Witness 05/20 10:40
	Immigration Fraught Issue for GOP 05/20 10:29
	Motive Sought in Texas School Shooting 05/20 10:36
	Taiwan Angry at WHO Exclusion 05/20 10:39
	IS Surrendering in Syrian Capital 05/20 10:32
	Maduro Favored in Venezuela Election 05/20 10:35
	Stocks End Choppy Week Mixed 05/18 16:17

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Daily Grain Comments   Under "Markets" tab at top of page, click on "Grain Comments"
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 69% Dew Pt: 63oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:58 Sunset: 8:24 As reported at Warrensburg, MO at 6:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Sunday Monday Tuesday Wednesday Thursday High: 79°F Low: 59°F Precip: 80% High: 79°F Low: 58°F Precip: 30% High: 85°F Low: 60°F Precip: 0% High: 87°F Low: 65°F Precip: 30% High: 89°F Low: 67°F Precip: 39%
	View complete Local Weather
	DTN Weather Summary
	Widespread Rain Saturday Bryce Anderson (Bio) – DTN Meteorologist Areas of the central and north-central Plains, northern Midwest, and the eastern Midwest through mid-Atlantic region will see sporadically heavy rain Saturday. Good for soil moisture but disruptive to fieldwork. » More DTN Weather Commentary Posted at 2:16PM Fri May 18, 2018 CDT

	This Day In History
	May 20, 1960 Baseball game in Milwaukee postponed due to dense fog more info

	In this Today's Farmer magazine

	Locations
	Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location Orval Massey Dan Tate Chris Edwards Chris Zumbrunnen 618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St. Concordia, MO Sweet Springs, MO Emma, MO Alma, MO 660-463-2256 660-335-6355 660-463-7488 660-674-2291

	Add Us To Your Favorites
	Follow the steps below to add www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.