Local Cash Bids
	loading... Concordia Delivery Cash   Basis      Yellow Corn May 19       New Crop '19      Soybeans May 19       New Crop '19      SRW New Crop '19     Sweet Springs Delivery Cash   Basis      Yellow Corn May 19       New Crop '19      Soybeans May 19       New Crop '19      SRW New Crop '19     Alma Delivery Cash   Basis      Yellow Corn May 19       New Crop '19      Soybeans May 19       New Crop '19
	Price as of 05/25/19 06:11AM CDT.
	Click to view more Cash Bids

	Newsletter
	Click to view the latest Mid-Mo MFA News

	Facebook
	Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

	Add Us To Your Favorites
	Follow the steps below to add www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Twitter Feed
	Follow us on Twitter HERE Tweets from https://twitter.com/Todays_Farmer/lists/midmomfa

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 05/24 Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 05/24 Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 05/24 Mar 20 419'2 429'6 418'6 429'2 10'0 429'2s 05/24 May 20 423'6 432'6 423'6 432'6 8'6 432'2s 05/24 Jul 20 427'4 435'0 427'2 435'0 7'0 434'4s 05/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 05/24 Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 05/24 Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 05/24 Nov 19 847'4 858'0 846'4 855'4 8'0 856'2s 05/24 Jan 20 861'2 870'0 858'6 867'2 8'0 868'2s 05/24 Mar 20 869'6 878'6 868'4 875'2 6'4 876'0s 05/24 May 20 880'0 889'0 879'6 886'2 6'2 887'0s 05/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 469'6 490'6 467'2 490'2 19'2 489'4s 05/24 Sep 19 478'2 498'2 475'0 497'6 18'4 496'6s 05/24 Dec 19 491'6 511'2 489'2 511'0 17'2 509'6s 05/24 Mar 20 505'6 523'2 503'2 523'2 16'2 522'2s 05/24 May 20 512'2 528'6 511'4 528'6 16'0 528'4s 05/24 Jul 20 511'2 528'0 511'2 528'0 16'2 527'2s 05/24 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 424'0 444'0 421'6 443'2 16'6 442'0s 05/24 Sep 19 435'6 455'0 433'4 455'0 16'4 453'2s 05/24 Dec 19 458'2 476'4 456'2 476'4 16'6 475'4s 05/24 Mar 20 480'2 498'0 478'2 498'0 16'2 496'6s 05/24 May 20 495'4 510'6 495'4 510'6 15'0 510'0s 05/24 Jul 20 503'0 518'0 503'0 518'0 14'0 516'6s 05/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 143.025 144.300 142.575 142.625 0.200 143.225s 05/24 Sep 19 143.950 145.100 143.375 143.425 - 0.125 143.875s 05/24 Oct 19 144.600 145.600 143.800 143.825 - 0.525 144.225s 05/24 Nov 19 145.200 146.175 144.375 144.375 - 0.525 144.850s 05/24 Jan 20 143.325 144.150 142.475 142.650 - 0.450 142.875s 05/24 Mar 20 141.975 142.875 141.325 141.500 - 0.400 141.725s 05/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 110.925 111.300 110.600 111.100 0.375 111.175s 05/24 Aug 19 108.200 108.450 107.375 107.675 - 0.200 107.950s 05/24 Oct 19 108.200 108.525 107.350 107.625 - 0.275 107.775s 05/24 Dec 19 112.525 112.950 111.725 111.950 - 0.350 112.100s 05/24 Feb 20 116.650 117.025 115.875 116.075 - 0.375 116.225s 05/24 Apr 20 118.675 118.975 118.000 118.175 - 0.375 118.250s 05/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 88.525 89.275 86.425 86.425 -3.000 86.425s 05/24 Jul 19 89.700 90.950 87.950 87.950 -3.000 87.950s 05/24 Aug 19 91.150 92.300 89.300 89.300 -3.000 89.300s 05/24 Oct 19 83.975 84.500 81.375 81.375 -2.975 81.400s 05/24 Dec 19 81.500 81.950 78.775 78.775 -2.975 78.800s 05/24 Feb 20 83.875 84.650 81.925 82.000 -2.500 82.025s 05/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Disaster Relief Advances
	Group: Beef Checkoffs Unconstitutional
	Spring Forage Update
	View From the Cab
	R-CALF Refiles Lawsuit
	Corn Health Check
	Trade Aid Details Leaked
	ASF's Security Risks, Market Impact
	Ag Offers Answers to Climate Change

	DTN Livestock News
	DTN Cattle Close/Trends 05/23 15:20
	DTN Early Word Opening Livestock 05/24 06:33
	DTN Midday Livestock Comments 05/24 12:09
	DTN Closing Livestock Comment 05/24 16:13
	CME Feeder Cattle Index 05/24
	Cattle on Feed Report 05/24 14:05
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/24 14:55
	Family Business Matters 04/26 06:45

	Headline News
	Trump, Pelosi Trade Insults Amid Feud 05/24 06:33
	UK's May to Resign as of June 7 05/24 06:40
	4th Day of Storms Ravages Central US 05/24 06:29
	NKorea: No Talks Unless US Changes View05/24 06:36
	Iran FM in Pakistan Amid US Tensions 05/24 06:39
	Trump to Escalate Probe of Intel Groups05/24 06:32
	US Charges Assange Over Classified Info05/24 06:35
	S&P 500 Ends With Third Weekly Loss 05/24 16:12

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	CLOSED MEMORIAL DAY MONDAY, MAY 27, 2019 ALL MID-MO AGRISERVICE GROUPS WILL BE CLOSED WEATHER PENDING Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Daily Grain Comments   Under "Markets" tab at top of page, click on "Grain Comments"
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 88% Dew Pt: 61oF Barom: 29.93 Wind Dir: SSE Cond: N/A Wind Spd: 17 mph Sunrise: 5:55 Sunset: 8:28 As reported at Warrensburg, MO at 5:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Saturday Sunday Monday Tuesday Wednesday High: 81°F Low: 63°F Precip: 80% High: 80°F Low: 64°F Precip: 80% High: 83°F Low: 65°F Precip: 37% High: 78°F Low: 65°F Precip: 71% High: 72°F Low: 58°F Precip: 33%
	View complete Local Weather
	DTN Weather Summary
	Weekend Rain in Midwest, Plains Bryce Anderson (Bio) – DTN Meteorologist Wet weather and wet conditions will continue to affect planting progress in the central and northern Plains and Midwest regions during the weekend. » More DTN Weather Commentary Posted at 1:08PM Fri May 24, 2019 CDT

	This Day In History
	May 25, 1997 Bell Atlantic Senior Golf Classic more info

	In this Today's Farmer magazine

	Locations
	Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location Orval Massey Dan Tate Chris Edwards Chris Zumbrunnen 618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St. Concordia, MO Sweet Springs, MO Emma, MO Alma, MO 660-463-2256 660-335-6355 660-463-7488 660-674-2291

	Add Us To Your Favorites
	Follow the steps below to add www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.