0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

 

Local Cash Bids
Concordia Delivery Cash   Basis    
 Yellow Corn Chart Feb 20    
  Chart New Crop 20    
 Soybeans Chart Feb 20    
  Chart New Crop 20    
 SRW Chart N/C '20    
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart Feb 20    
  Chart New Crop 20    
 Soybeans Chart Feb 20    
  Chart New Crop 20    
 SRW Chart N/C '20    
Alma Delivery Cash   Basis    
 Yellow Corn Chart Feb 20    
  Chart New Crop 20    
 Soybeans Chart Feb 20    
  Chart New Crop 20    
Price as of 02/23/20 10:30PM CST.
Click to view more Cash Bids

Facebook

Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Twitter Feed
Follow us on Twitter HERE

Invite

YOU ARE INVITED

The Mid-Mo MFA Agri Serivices Annual Meeting.

Jan. 30, 2020 from 10:30 to 1:30 at the Holy Cross Lutheran School in Emma, MO

The meeting starts at 10:30 and lunch will be provided.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 376'2 376'2 374'2 375'0 -2'0 377'0 10:19P Chart for @C0H Options for @C0H
May 20 380'0 380'0 378'0 378'4 -2'2 380'6 10:19P Chart for @C0K Options for @C0K
Jul 20 382'6 382'6 380'6 381'2 -2'2 383'4 10:19P Chart for @C0N Options for @C0N
Sep 20 381'0 381'2 379'6 380'2 -1'6 382'0 10:19P Chart for @C0U Options for @C0U
Dec 20 385'0 385'2 383'6 384'2 -1'6 386'0 10:19P Chart for @C0Z Options for @C0Z
Mar 21 393'6 393'6 393'2 393'4 -1'6 395'2 10:05P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 888'0 888'4 883'4 884'2 -6'2 890'4 10:19P Chart for @S0H Options for @S0H
May 20 896'2 896'6 891'6 892'2 -6'6 899'0 10:19P Chart for @S0K Options for @S0K
Jul 20 907'4 907'4 903'0 903'2 -6'4 909'6 10:19P Chart for @S0N Options for @S0N
Aug 20 910'0 910'0 906'4 906'4 -6'4 913'0 10:19P Chart for @S0Q Options for @S0Q
Sep 20 910'6 911'0 907'0 907'4 -5'6 913'2 10:19P Chart for @S0U Options for @S0U
Nov 20 916'0 916'0 911'6 912'2 -5'2 917'4 10:19P Chart for @S0X Options for @S0X
Jan 21 918'0 918'0 915'0 915'4 -4'6 920'2 10:19P Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 550'2 550'4 542'0 543'6 -7'2 551'0 10:19P Chart for @W0H Options for @W0H
May 20 551'4 551'4 542'4 544'2 -7'6 552'0 10:19P Chart for @W0K Options for @W0K
Jul 20 551'6 552'0 543'2 545'0 -7'0 552'0 10:19P Chart for @W0N Options for @W0N
Sep 20 557'0 557'0 549'4 551'2 -6'6 558'0 10:19P Chart for @W0U Options for @W0U
Dec 20 567'2 567'2 559'4 561'2 -6'4 567'6 10:19P Chart for @W0Z Options for @W0Z
Mar 21 573'0 573'2 569'0 569'0 -6'6 575'6 10:19P Chart for @W1H Options for @W1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 468'0 468'2 462'0 463'4 -5'0 468'4 10:19P Chart for @KW0H Options for @KW0H
May 20 475'0 475'2 469'0 470'2 -5'2 475'4 10:19P Chart for @KW0K Options for @KW0K
Jul 20 481'4 481'6 475'6 477'2 -5'0 482'2 10:19P Chart for @KW0N Options for @KW0N
Sep 20 488'2 488'2 484'0 485'2 -5'0 490'2 10:19P Chart for @KW0U Options for @KW0U
Dec 20 501'4 501'4 496'0 496'0 -6'0 502'0 10:19P Chart for @KW0Z Options for @KW0Z
Mar 21 512'2 512'2 508'0 508'0 -5'0 513'0 10:19P Chart for @KW1H Options for @KW1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 140.700 140.925 139.650 139.750 - 0.600 140.200s 02/21 Chart for @GF0H Options for @GF0H
Apr 20 142.450 142.575 141.250 141.725 - 0.425 142.100s 02/21 Chart for @GF0J Options for @GF0J
May 20 143.275 143.500 141.950 142.500 - 0.725 142.850s 02/21 Chart for @GF0K Options for @GF0K
Aug 20 150.600 150.900 149.200 149.350 - 1.375 149.675s 02/21 Chart for @GF0Q Options for @GF0Q
Sep 20 152.125 152.125 150.525 150.750 - 1.350 151.000s 02/21 Chart for @GF0U Options for @GF0U
Oct 20 152.125 152.175 151.175 151.725 - 1.275 151.800s 02/21 Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 120.175 120.175 118.800 119.800 - 0.375 119.725s 02/21 Chart for @LE0G Options for @LE0G
Apr 20 119.050 119.150 116.950 118.075 - 0.900 118.250s 02/21 Chart for @LE0J Options for @LE0J
Jun 20 110.925 110.950 108.900 110.125 - 0.650 110.275s 02/21 Chart for @LE0M Options for @LE0M
Aug 20 109.875 109.875 108.250 109.325 - 0.450 109.400s 02/21 Chart for @LE0Q Options for @LE0Q
Oct 20 113.500 113.600 112.425 113.300 - 0.225 113.275s 02/21 Chart for @LE0V Options for @LE0V
Dec 20 117.875 117.950 116.800 117.425 - 0.250 117.525s 02/21 Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 66.500 67.150 66.050 67.100 0.150 67.025s 02/21 Chart for @HE0J Options for @HE0J
May 20 74.000 74.300 73.800 74.175 -0.450 74.025s 02/21 Chart for @HE0K Options for @HE0K
Jun 20 81.600 82.100 81.100 81.900 -0.100 81.850s 02/21 Chart for @HE0M Options for @HE0M
Jul 20 82.725 83.000 82.275 82.825 -0.350 82.725s 02/21 Chart for @HE0N Options for @HE0N
Aug 20 82.225 82.400 81.775 82.350 -0.425 82.125s 02/21 Chart for @HE0Q Options for @HE0Q
Oct 20 70.600 70.975 70.175 70.850 -0.200 70.700s 02/21 Chart for @HE0V Options for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board


 


DTN Ag Headline News
EPA Adviser Policy in Court
The Future of Chlorpyrifos
Ethanol Margin Flat
The Future of Chlorpyrifos
DTN Retail Fertilizer Trends
Call the Market
America's Best Shops - 3
Avoid an Audit
Preseason Lineup

DTN Livestock News
DTN Cattle Close/Trends 02/21 15:30
DTN Early Word Opening Livestock 02/21 06:28
DTN Midday Livestock Comments 02/21 12:09
DTN Closing Livestock Comment 02/21 16:07
CME Feeder Cattle Index 02/21
Cattle on Feed Report 02/21 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/21 15:05
Family Business Matters 01/10 05:45

Headline News
Sanders Wins Nevada Caucuses 02/23 09:41
India Scrambles for Trump Vist 02/23 09:48
Xi: Epidemic Grim,Must Revive Industry 02/23 09:37
SKorea: Need Powerful Steps for Virus 02/23 09:44
US to Lay Out Case Against Assange 02/23 09:47
Warren Rallies Packed Seattle Crowd 02/23 09:40
Iran: Voter Turnout Dips Below 50% 02/23 09:43
US Stocks Sink, Bond Rise 02/21 16:01

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 

AVERAGE CORN PRICING CONTRACT SIGN UP
NOW UNTIL MARCH 6, 2020
CHECK WITH YOUR LOCAL MID MISSOURI LOCATION FOR DETAILS



Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!

 
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 49oF Feels Like: 47oF
Humid: 83% Dew Pt: 44oF
Barom: 29.86 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:53 Sunset: 6:01
As reported at KNOB NOSTER-WHITEMAN AFB, MO at 10:00 PM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 46°F
Low: 36°F
Precip: 80%
High: 37°F
Low: 31°F
Precip: 80%
High: 32°F
Low: 26°F
Precip: 20%
High: 38°F
Low: 20°F
Precip: 0%
High: 36°F
Low: 21°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Saturday Dry; Precip Returns Sunday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will again be dry ahead of a more-active rain and snow event focusing on the Southern Plains during Sunday. » More DTN Weather Commentary

Posted at 3:22PM Fri Feb 21, 2020 CST

This Day In History
February 23, 1993
Sacramento Gold Miners admitted as CFL's 9th franchise (1st US team)

more info



In this Today's Farmer magazine


Locations
Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location
Orval Massey Dan Tate Chris Edwards Chris Zumbrunnen
618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St.
Concordia, MO Sweet Springs, MO Emma, MO Alma, MO
660-463-2256 660-335-6355 660-463-7488 660-674-2291
 

Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN