0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

 

Local Cash Bids
Concordia Delivery Cash   Basis    
 Yellow Corn Chart Fall del '21    
  Chart Jan del '22    
  Chart New Crop '22    
 Soybeans Chart Fall del '21    
  Chart Jan del '22    
  Chart New Crop '22    
 SRW Chart New Crop '22    
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart Fall del '21    
  Chart Jan del '22    
  Chart New Crop '22    
 Soybeans Chart Fall del '21    
  Chart Jan del '22    
  Chart New Crop '22    
 SRW Chart New Crop '22    
Alma Delivery Cash   Basis    
 Yellow Corn Chart Fall del '21    
 Soybeans Chart Fall del '21    
Price as of 11/30/21 02:39AM CST.
Click to view more Cash Bids

Facebook

Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Twitter Feed
Follow us on Twitter HERE

Invite

YOU ARE INVITED

 

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 581'0 582'0 577'2 577'4 -3'4 581'0 02:27A Chart for @C1Z Options for @C1Z
Mar 22 582'4 583'2 578'2 578'6 -3'4 582'2 02:27A Chart for @C2H Options for @C2H
May 22 586'0 586'4 582'0 582'4 -3'2 585'6 02:27A Chart for @C2K Options for @C2K
Jul 22 587'0 587'2 582'6 583'0 -3'4 586'4 02:27A Chart for @C2N Options for @C2N
Sep 22 565'6 565'6 562'0 562'4 -2'4 565'0 02:27A Chart for @C2U Options for @C2U
Dec 22 556'4 557'2 553'2 554'2 -2'0 556'2 02:27A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1241'4 1244'6 1232'4 1232'6 -8'6 1241'4 02:27A Chart for @S2F Options for @S2F
Mar 22 1252'0 1255'0 1242'6 1242'6 -9'2 1252'0 02:27A Chart for @S2H Options for @S2H
May 22 1261'0 1264'0 1251'6 1251'6 -9'4 1261'2 02:27A Chart for @S2K Options for @S2K
Jul 22 1267'6 1270'4 1258'6 1259'0 -9'0 1268'0 02:27A Chart for @S2N Options for @S2N
Aug 22 1264'6 1265'2 1257'0 1257'0 -5'4 1262'4 02:27A Chart for @S2Q Options for @S2Q
Sep 22 1241'6 1241'6 1234'0 1235'2 -6'4 1241'6 02:27A Chart for @S2U Options for @S2U
Nov 22 1228'2 1231'6 1221'2 1222'2 -6'6 1229'0 02:27A Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 808'2 808'2 796'0 796'4 -11'0 807'4 02:27A Chart for @W1Z Options for @W1Z
Mar 22 824'2 824'2 810'4 813'0 -9'2 822'2 02:27A Chart for @W2H Options for @W2H
May 22 830'0 830'0 817'4 820'4 -8'0 828'4 02:27A Chart for @W2K Options for @W2K
Jul 22 817'6 818'4 807'4 810'2 -7'2 817'4 02:27A Chart for @W2N Options for @W2N
Sep 22 814'0 816'2 807'2 807'6 -8'0 815'6 02:27A Chart for @W2U Options for @W2U
Dec 22 818'2 818'2 810'0 811'2 -7'2 818'4 02:27A Chart for @W2Z Options for @W2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 852'4 852'4 850'4 850'4 -3'4 854'0 02:27A Chart for @KW1Z Options for @KW1Z
Mar 22 857'0 857'0 842'6 844'6 -12'4 857'2 02:27A Chart for @KW2H Options for @KW2H
May 22 855'0 855'4 842'6 844'6 -10'2 855'0 02:27A Chart for @KW2K Options for @KW2K
Jul 22 837'4 837'4 826'2 828'2 -9'2 837'4 02:27A Chart for @KW2N Options for @KW2N
Sep 22 834'2 834'2 824'4 826'0 -9'0 835'0 02:27A Chart for @KW2U Options for @KW2U
Dec 22 838'0 838'0 828'0 830'2 -8'2 838'4 02:27A Chart for @KW2Z Options for @KW2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 167.500 168.300 165.175 165.675 - 1.425 165.725s 11/29 Chart for @GF2F Options for @GF2F
Mar 22 167.975 169.075 165.975 166.625 - 1.425 166.550s 11/29 Chart for @GF2H Options for @GF2H
Apr 22 169.875 171.000 167.825 168.625 - 1.300 168.575s 11/29 Chart for @GF2J Options for @GF2J
May 22 171.050 172.050 168.975 169.800 - 1.200 169.850s 11/29 Chart for @GF2K Options for @GF2K
Aug 22 177.700 178.725 176.075 176.750 - 0.800 177.100s 11/29 Chart for @GF2Q Options for @GF2Q
Sep 22 178.500 179.525 176.775 178.025 - 0.600 178.025s 11/29 Chart for @GF2U Options for @GF2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 138.250 139.125 136.625 136.950 - 1.175 136.925s 11/29 Chart for @LE1Z Options for @LE1Z
Feb 22 141.350 141.850 138.950 139.250 - 1.900 139.300s 11/29 Chart for @LE2G Options for @LE2G
Apr 22 144.000 144.600 142.075 142.475 - 1.325 142.525s 11/29 Chart for @LE2J Options for @LE2J
Jun 22 138.825 139.500 137.025 137.225 - 1.525 137.300s 11/29 Chart for @LE2M Options for @LE2M
Aug 22 137.475 138.200 135.800 135.875 - 1.575 135.900s 11/29 Chart for @LE2Q Options for @LE2Q
Oct 22 139.850 140.775 138.450 138.475 - 1.300 138.600s 11/29 Chart for @LE2V Options for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.450 73.525 72.275 72.400 -0.800 72.400s 11/29 Chart for @HE1Z Options for @HE1Z
Feb 22 81.975 82.025 80.750 80.825 -0.100 80.925s 11/29 Chart for @HE2G Options for @HE2G
Apr 22 86.250 86.325 84.925 85.775 0.500 85.900s 11/29 Chart for @HE2J Options for @HE2J
May 22 89.900 91.000 89.850 90.950 0.550 90.950s 11/29 Chart for @HE2K Options for @HE2K
Jun 22 95.300 96.900 94.825 96.625 1.125 96.750s 11/29 Chart for @HE2M Options for @HE2M
Jul 22 95.500 97.050 95.300 96.875 1.275 96.825s 11/29 Chart for @HE2N Options for @HE2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board

 


DTN Ag Headline News
ADM Grows Plant-Based Protein Business
Unconventional Activist
Family Business Matters
Ukraine Farm Deal Turns to Nightmare
Ag Weather Forum
DTN Retail Fertilizer Trends
Ag's Influence on the Man in Black
Republicans Criticize Recent EPA Regs
Taxlink

DTN Livestock News
DTN Cattle Close/Trends 11/29 15:30
DTN Early Word Livestock Comments 11/29 06:31
DTN Midday Livestock Comments 11/29 11:44
DTN Closing Livestock Comment 11/29 16:07
CME Feeder Cattle Index 11/26
Weekly Beef Export Sales 11/26 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/29 15:00
Family Business Matters 11/26 08:53

Headline News
World Slams Doors Shut on New Variant 11/29 06:09
WHO: Omicron Shows Global Accord Need 11/29 06:19
Merriam-Webster: Vaccine Word of Year 11/29 06:05
Lebanon's President in Qatar for Talks 11/29 06:13
Fauci Fires Back at Cruz Over COVID 11/29 06:17
Taiwan Sends Jets After Chinese Planes 11/29 06:08
Baltic Lawmakers, Taiwan's Tsai Meet 11/29 06:12
Wall Street Steadies Itself Monday 11/29 16:15

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 


HAPPY THANKSGIVING!!!
PLEASE CHECK YOUR LOCAL MFA FOR HOLIDAY HOURS.
CONCORDIA & SWEET SPRINGS & ALMA
 
CLOSED THURSDAY THRU SUNDAY


 

 



 



Concordia 660-463-2256
SweetSprings 660-335-6355
Emma 660-463-7488
Alma 660-674-2291


Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!
STARTING NOVEMBER 29, 2021 CONCORDIA HOURS ARE CHANGING TO 8:00-5:00

 
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 46oF Feels Like: 45oF
Humid: 76% Dew Pt: 39oF
Barom: 30.01 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:14 Sunset: 4:53
As reported at Rasa Farms, MO at 2:00 AM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 57°F
Low: 40°F
Precip: 0%
High: 64°F
Low: 39°F
Precip: 0%
High: 71°F
Low: 47°F
Precip: 0%
High: 65°F
Low: 47°F
Precip: 0%
High: 47°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northern, Southern Showers This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday brings showers/snow to the northern Midwest and showers to south Texas and the central Gulf Coast. » More DTN Weather Commentary

Posted at 12:01PM Fri Nov 26, 2021 CST

This Day In History
November 30, 1991
Rob Pilatus, 27, of Milli-Vanilli attempts suicide

more info



In this Today's Farmer magazine


Locations
Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location
Orval Massey Dan Tate Andy Starkebaum Chris Zumbrunnen
618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St.
Concordia, MO Sweet Springs, MO Emma, MO Alma, MO
660-463-2256 660-335-6355 660-463-7488 660-674-2291
 

Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN