Local Cash Bids
	loading... Concordia Delivery Cash   Basis      Yellow Corn Feb 19       New Crop '19      Soybeans Feb 19       Mar '19       New Crop '19      SRW New Crop '19     Sweet Springs Delivery Cash   Basis      Yellow Corn Feb 19       New Crop '19      Soybeans Feb 19       Mar '19       New Crop '19      SRW New Crop '19     Alma Delivery Cash   Basis      Yellow Corn Feb 19       New Crop '19      Soybeans Feb 19       New Crop '19
	Price as of 02/22/19 12:10PM CST.
	Click to view more Cash Bids

	Newsletter
	Click to view the latest Mid-Mo MFA News

	Facebook
	Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

	Add Us To Your Favorites
	Follow the steps below to add www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Twitter Feed
	Follow us on Twitter HERE Tweets from https://twitter.com/Todays_Farmer/lists/midmomfa

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 377'6 374'4 376'0 0'4 375'4 11:58A May 19 383'4 386'4 383'2 385'0 0'6 384'2 11:58A Jul 19 391'2 394'2 391'2 393'0 0'6 392'2 11:58A Sep 19 395'4 398'2 395'4 397'0 0'6 396'2 11:58A Dec 19 400'6 403'6 400'6 402'2 0'4 401'6 11:58A Mar 20 410'6 413'4 410'4 412'6 1'0 411'6 11:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 910'2 914'6 907'4 912'4 1'4 911'0 11:58A May 19 923'4 928'0 920'6 926'2 2'0 924'2 11:58A Jul 19 936'6 941'2 934'0 939'2 1'6 937'4 11:58A Aug 19 942'0 946'4 940'0 944'6 1'6 943'0 11:58A Sep 19 946'0 949'2 943'4 948'0 2'0 946'0 11:58A Nov 19 953'4 957'0 950'6 955'4 1'2 954'2 11:58A Jan 20 963'0 965'2 960'6 965'2 2'2 963'0 11:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 488'4 493'0 484'4 488'0 1'4 486'4 11:58A May 19 493'0 497'4 488'6 492'4 1'4 491'0 11:58A Jul 19 495'6 500'0 491'6 495'4 2'0 493'4 11:58A Sep 19 505'4 509'2 501'4 505'0 1'4 503'4 11:58A Dec 19 519'2 523'0 516'0 518'6 0'6 518'0 11:58A Mar 20 530'0 533'4 527'4 529'2 0'4 528'6 11:58A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 456'2 462'2 455'0 459'0 3'6 455'2 11:58A May 19 464'4 470'0 462'4 466'2 3'0 463'2 11:58A Jul 19 474'2 480'0 472'0 475'2 1'6 473'4 11:58A Sep 19 486'4 491'6 484'2 487'2 1'2 486'0 11:58A Dec 19 505'0 508'6 502'4 505'2 1'4 503'6 11:58A Mar 20 518'0 520'2 517'0 519'4 1'6 517'6 11:58A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 143.350 143.450 142.700 143.125 - 0.100 143.225 11:58A Apr 19 145.650 146.000 145.125 145.425 - 0.100 145.525 11:58A May 19 146.825 147.300 146.450 147.050 0.175 146.875 11:58A Aug 19 151.100 151.625 150.975 151.250 0.050 151.200 11:58A Sep 19 151.500 151.825 151.225 151.425 - 0.050 151.475 11:58A Oct 19 151.475 151.700 151.325 151.350 - 0.025 151.375 11:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.700 128.650 127.675 128.550 0.925 127.625 11:58A Apr 19 128.650 129.125 128.200 128.900 0.300 128.600 11:58A Jun 19 119.150 119.500 118.825 119.375 0.125 119.250 11:58A Aug 19 115.100 115.400 114.800 115.325 0.150 115.175 11:58A Oct 19 116.200 116.550 116.025 116.475 0.150 116.325 11:58A Dec 19 118.750 118.900 118.600 118.825 - 0.050 118.875 11:58A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 55.600 56.600 55.300 55.600 -0.350 55.950 11:58A May 19 65.700 66.275 65.325 65.675 -0.125 65.800 11:58A Jun 19 75.400 76.525 75.300 76.225 0.550 75.675 11:58A Jul 19 78.325 79.025 77.775 78.575 0.275 78.300 11:58A Aug 19 78.650 79.550 78.275 78.900 0.025 78.875 11:58A Oct 19 68.700 69.400 68.550 68.900 -0.125 69.025 11:58A My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Best Young Farmers/Ranchers-5
	Ag Outlook Comes Into Focus
	Crop Insurance Update
	Sulfur Fertilizers: One Vital Nutrient
	Stamp Farms Co-Defendants Sentenced
	Barn to Roam
	Taking in the Scope of Mato Grosso
	Best Young Farmers/Ranchers-4
	Tariffs Slow Export Projections

	DTN Livestock News
	DTN Cattle Prices/Trends 02/22 11:35
	DTN Early Word Opening Livestock 02/22 06:11
	DTN Midday Livestock Comments 02/22 11:57
	DTN Closing Livestock Comment 02/21 16:39
	CME Feeder Cattle Index 02/21
	Weekly Beef Export Sales 02/22 07:43
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/22 11:15
	Family Business Matters 02/15 11:12

	Headline News
	New AG in Hot Seat for Mueller Report 02/22 06:17
	NKorea Seeks Reduction in Sanctions 02/22 06:26
	Admin to Keep 200 Troops in Syria 02/22 06:13
	Lawyer: McCabe Facing Investigation 02/22 06:22
	IS Slips Into Iraq From Syria 02/22 06:25
	Dems to Spend $100M in Battlegrounds 02/22 06:16
	NC Orders New House Election 02/22 06:21
	Stocks on the Rise Early Friday 02/22 09:30

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	MARK YOUR CALENDER: OPEN HOUSE FEBRUARY 21, 2019 HOLY CROSS SCHOOL in EMMA Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Daily Grain Comments   Under "Markets" tab at top of page, click on "Grain Comments"
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 34oF Feels Like: 24oF Humid: 81% Dew Pt: 28oF Barom: 30.24 Wind Dir: ENE Cond: N/A Wind Spd: 14 mph Sunrise: 6:57 Sunset: 6:00 As reported at Warrensburg, MO at 11:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Friday Saturday Sunday Monday Tuesday High: 38°F Low: 28°F Precip: 34% High: 48°F Low: 35°F Precip: 80% High: 35°F Low: 23°F Precip: 0% High: 37°F Low: 16°F Precip: 0% High: 41°F Low: 25°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Friday in Delta, Mid-South Bryce Anderson (Bio) – DTN Meteorologist Southern areas will see rain today while western Plains will see snow, which will spread eastward later in the day. » More DTN Weather Commentary Posted at 5:51AM Fri Feb 22, 2019 CST

	This Day In History
	February 22, 1864 Skirmish at Calfkiller Creek (Sparta) Tennessee more info

	In this Today's Farmer magazine

	Locations
	Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location Orval Massey Dan Tate Chris Edwards Chris Zumbrunnen 618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St. Concordia, MO Sweet Springs, MO Emma, MO Alma, MO 660-463-2256 660-335-6355 660-463-7488 660-674-2291

	Add Us To Your Favorites
	Follow the steps below to add www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.