0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

 

Local Cash Bids
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart July del '25    
  Chart New Crop '25    
 Soybeans Chart July del '25    
  Chart New Crop '25    
 SRW Chart new Crop '25    
Alma Delivery Cash   Basis    
 Yellow Corn Chart July del '25    
  Chart New Crop '25    
 Soybeans Chart July del '25    
  Chart New Crop '25    
Price as of 07/17/25 07:36PM CDT.
Click to view more Cash Bids

Facebook

In this Today's Farmer magazine



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 403'0 404'4 402'4 403'2 1'2 402'0 07:25P Chart for @C5U Options for @C5U
Dec 25 421'4 423'4 421'4 422'2 1'2 421'0 07:26P Chart for @C5Z Options for @C5Z
Mar 26 439'0 440'6 438'6 439'4 1'2 438'2 07:25P Chart for @C6H Options for @C6H
May 26 450'0 450'6 449'2 449'4 1'0 448'4 07:25P Chart for @C6K Options for @C6K
Jul 26 455'0 457'2 455'0 456'0 0'6 455'2 07:25P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 1021'2 1024'0 1021'0 1022'0 0'4 1021'4 07:25P Chart for @S5Q Options for @S5Q
Sep 25 1012'2 1013'4 1011'4 1012'0 0'0 1012'0 07:25P Chart for @S5U Options for @S5U
Nov 25 1026'2 1028'6 1026'2 1027'0 0'4 1026'4 07:25P Chart for @S5X Options for @S5X
Jan 26 1044'0 1045'6 1043'4 1043'6 0'0 1043'6 07:25P Chart for @S6F Options for @S6F
Mar 26 1057'2 1059'0 1057'2 1058'0 0'2 1057'6 07:25P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 533'4 536'2 533'0 536'0 2'4 533'4 07:25P Chart for @W5U Options for @W5U
Dec 25 554'0 556'6 553'4 556'4 2'2 554'2 07:25P Chart for @W5Z Options for @W5Z
Mar 26 572'6 574'6 572'6 574'6 2'2 572'4 07:25P Chart for @W6H Options for @W6H
May 26 583'6 585'4 583'6 585'4 2'0 583'4 07:25P Chart for @W6K Options for @W6K
Jul 26 591'4 592'6 591'4 592'6 2'0 590'6 07:25P Chart for @W6N Options for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 326.050 326.450 323.625 325.000 - 0.575 325.000s 01:05P Chart for @GF5Q Options for @GF5Q
Sep 25 326.200 326.525 323.925 325.575 - 0.425 325.425s 02:30P Chart for @GF5U Options for @GF5U
Oct 25 324.300 324.775 322.100 323.800 - 0.300 323.675s 01:05P Chart for @GF5V Options for @GF5V
Nov 25 321.575 321.750 319.275 320.975 - 0.075 320.900s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 314.025 314.500 312.100 314.250 0.175 314.050s 01:05P Chart for @GF6F Options for @GF6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 224.200 224.250 222.050 223.650 - 0.225 223.675s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 220.900 221.000 218.800 220.250 - 0.425 220.325s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 221.225 221.225 219.250 220.500 - 0.525 220.500s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 221.375 221.625 219.750 220.700 - 0.625 220.675s 01:05P Chart for @LE6G Options for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board





 


DTN Ag Headline News
Updating FSA Loans in the Farm Bill
USDA Ends Regional Food Center Grants
DTN Retail Fertilizer Trends
Farm Loan Demand Grows in First Quarter
Bills Boost Rural Mental Health Funds
USDA Weekly Crop Progress Report
Court Backs Deere Case in Data Pursuit
Cash Market Moves
Top 5 Things to Watch

DTN Livestock News
DTN Cattle Close/Trends 07/17 15:55
DTN Early Word Livestock Comments 07/17 06:17
DTN Midday Livestock Comments 07/17 11:53
DTN Closing Livestock Comment 07/17 15:34
CME Feeder Cattle Index 07/17
Weekly Beef Export Sales 07/17 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/17 15:10
Family Business Matters 07/07 11:58

Headline News
Senate Passes $9B in Spending Cuts 07/17 06:07
GOP Caution Trump on Firing Powell 07/17 06:22
Zelenskyy Shakes Up Ukrainian Cabinet 07/17 06:00
Syria, Druze Reach Ceasefire Deal 07/17 06:15
Trump Hosts Persian Gulf Leaders 07/17 06:21
UK, Germany Sign Treaty on Defense 07/17 06:06
Protests Planned Against Trump's Plans 07/17 06:13
Financial-Markets 07/17 15:25

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 



WHEAT HARVEST 2025
WHEAT WILL BE ACCEPTED AT EMMA.
FREE STORAGE ON WHEAT
MUST BE PRICED
AUG 1, 2025
call DAN TATE 660-441-2393



 

 

 

SweetSprings 660-335-6355
Emma 660-463-7488
Emma Feed 660-463-0385
Alma 660-674-2291


Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!
Sweet Springs hours are 8-5 M-F
ALMA hours 8-5 M-F

 
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 71% Dew Pt: 68oF
Barom: 29.97 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:04 Sunset: 8:38
As reported at Rasa Farms, MO at 7:00 PM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 68°F
Precip: 40%
High: 93°F
Low: 72°F
Precip: 40%
High: 93°F
Low: 74°F
Precip: 37%
High: 93°F
Low: 74°F
Precip: 45%
High: 95°F
Low: 75°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Stalled Front, New System Continue Corn Belt Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain across the northern Gulf. Scattered showers, thunderstorms for the Upper Midwest and Nebraska. » More DTN Weather Commentary

Posted at 12:05PM Thu Jul 17, 2025 CDT

This Day In History
July 17, 1979
All star MVP: Dave Parker (Pitts Pirates)

more info



Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Locations
  Sweet Springs Location Enviro-Emma Location Alma Location
  Dan Tate Austin Meyer Chris Zumbrunnen
  125 Lexington Ave 32376 Emma Rd. 106 Collins St.
  Sweet Springs, MO Emma, MO Alma, MO
  660-335-6355 660-463-7488 660-674-2291
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN