0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

 

Local Cash Bids
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart Feb del '25    
  Chart New Crop '25    
 Soybeans Chart Feb del '25    
  Chart New Crop '25    
 SRW Chart new Crop '25    
Alma Delivery Cash   Basis    
 Yellow Corn Chart Feb del '25    
  Chart New Crop '25    
 Soybeans Chart Feb del '25    
  Chart New Crop '25    
Price as of 02/07/25 05:33PM CST.
Click to view more Cash Bids

Facebook

In this Today's Farmer magazine



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 495'4 496'4 485'4 487'4 -7'6 487'4s 03:32P Chart for @C5H Options for @C5H
May 25 507'4 508'6 498'2 501'0 -7'0 500'4s 03:57P Chart for @C5K Options for @C5K
Jul 25 510'6 512'0 502'2 504'2 -6'2 504'4s 03:58P Chart for @C5N Options for @C5N
Sep 25 472'0 473'0 465'4 466'6 -5'0 467'0s 03:58P Chart for @C5U Options for @C5U
Dec 25 469'4 470'6 464'2 465'2 -3'6 466'0s 02:30P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1060'4 1063'6 1047'4 1048'4 -11'0 1049'4s 01:30P Chart for @S5H Options for @S5H
May 25 1075'6 1079'0 1063'4 1064'2 -10'2 1065'4s 03:51P Chart for @S5K Options for @S5K
Jul 25 1090'0 1093'0 1078'6 1080'4 -9'0 1081'0s 01:30P Chart for @S5N Options for @S5N
Aug 25 1084'6 1087'0 1073'6 1075'4 -8'0 1076'2s 01:30P Chart for @S5Q Options for @S5Q
Sep 25 1065'6 1067'6 1055'4 1057'0 -8'4 1057'4s 01:30P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 587'6 592'4 579'6 582'0 -5'0 582'6s 03:58P Chart for @W5H Options for @W5H
May 25 599'0 603'4 592'4 595'0 -3'2 595'4s 02:37P Chart for @W5K Options for @W5K
Jul 25 609'4 614'0 603'6 605'4 -3'6 606'2s 03:58P Chart for @W5N Options for @W5N
Sep 25 623'2 627'0 616'6 618'2 -4'0 619'2s 01:30P Chart for @W5U Options for @W5U
Dec 25 641'6 644'2 634'2 636'6 -3'4 637'4s 01:23P Chart for @W5Z Options for @W5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 265.150 266.150 264.450 265.175 - 0.400 264.900s 01:05P Chart for @GF5H Options for @GF5H
Apr 25 265.100 266.025 264.400 265.025 - 0.175 264.825s 01:05P Chart for @GF5J Options for @GF5J
May 25 263.700 264.750 263.075 263.775 - 0.100 263.600s 01:05P Chart for @GF5K Options for @GF5K
Aug 25 265.725 267.200 265.350 266.300 0.225 266.175s 01:05P Chart for @GF5Q Options for @GF5Q
Sep 25 264.525 265.950 264.225 265.175 0.400 265.100s 01:05P Chart for @GF5U Options for @GF5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 200.950 201.300 199.650 200.825 0.150 200.775s 03:37P Chart for @LE5G Options for @LE5G
Apr 25 196.975 197.700 196.300 196.775 196.775s 02:38P Chart for @LE5J Options for @LE5J
Jun 25 192.100 192.900 191.700 192.150 0.275 192.100s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 189.000 189.800 188.625 189.175 0.525 189.250s 01:05P Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board










 


DTN Ag Headline News
Study to Examine Farmers' Mental Health
USDA Reports Preview
Lawmakers Press Zeldin on RFS Volumes
Ag Groups, JBS Reach $83.5M Settlement
Mexico Lifts Biotech Corn Ban on US
USDA: Farm Incomes Up in 2025
Meat Labeling Effort Returns
Farmers Urge Congress to Pass Farm Bill
Biofuels Groups Weigh Trump Effects

DTN Livestock News
DTN Cattle Close/Trends 02/07 15:30
DTN Early Word Livestock Comments 02/07 06:27
DTN Midday Livestock Comments 02/07 12:24
DTN Closing Livestock Comment 02/07 15:13
CME Feeder Cattle Index 02/07
Weekly Beef Export Sales 02/06 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/07 15:10
Family Business Matters 11/13 04:56

Headline News
House GOP Rushes to Craft Bud 02/07 07:03
22 States Sue New York Over E 02/07 06:37
China Angry About Panama Cana 02/07 06:32
ICC Condemns Trump Sanctions 02/07 06:43
Iran Criticizes US, Trump 02/07 06:46
Trump to Slash Most USAID Job 02/07 07:15
USAID Has Big Impact Across the Globe 02/06 06:16
Financial-Markets 02/07 16:02

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 

 

CLOSED
PRESIDENT'S DAY
FEBRUARY 17, 2025

CHECK YOUR LOCAL STORE FOR HOURS 

SWEET SPRINGS-CLOSED FEB 17, 2025
ENVIRO AG- CLOSED FEB 17, 2025
ALMA- CLOSED FEB 17, 2025

WILL RE-OPEN TUESDAY, FEB 18, 2025
 

SweetSprings 660-335-6355
Emma 660-463-7488
Emma Feed 660-463-0385
Alma 660-674-2291


Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!
Sweet Springs hours are 8-5 M-F
ALMA hours 8-5 M-F

 
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 37oF Feels Like: 29oF
Humid: 50% Dew Pt: 20oF
Barom: 30.09 Wind Dir: ESE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:14 Sunset: 5:43
As reported at Rasa Farms, MO at 5:00 PM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 37°F
Low: 27°F
Precip: 0%
High: 43°F
Low: 30°F
Precip: 74%
High: 36°F
Low: 24°F
Precip: 0%
High: 37°F
Low: 24°F
Precip: 70%
High: 31°F
Low: 21°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
System Moving Through This Weekend, Cold Air Follows Next Week
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:11PM Fri Feb 7, 2025 CST

This Day In History
February 7, 1977
Soyuz 24 launches with 2 cosmonauts

more info



Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Locations
  Sweet Springs Location Enviro-Emma Location Alma Location
  Dan Tate Austin Meyer Chris Zumbrunnen
  125 Lexington Ave 32376 Emma Rd. 106 Collins St.
  Sweet Springs, MO Emma, MO Alma, MO
  660-335-6355 660-463-7488 660-674-2291
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN