0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

 

Local Cash Bids
Concordia Delivery Cash   Basis    
 Yellow Corn Chart December    
 Soybeans Chart December    
 SRW Chart New Crop '19    
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart December    
 Soybeans Chart December    
Alma Delivery Cash   Basis    
 Yellow Corn Chart December    
 Soybeans Chart December    
Price as of 12/12/18 10:02PM CST.
Click to view more Cash Bids

Newsletter

Click to view the latest Mid-Mo MFA News

Facebook

Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Twitter Feed
Follow us on Twitter HERE


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 375'0 375'0 375'0 -1'2 376'2 09:31P Chart for @C8Z Options for @C8Z
Mar 19 384'4 384'4 384'0 384'2 -1'0 385'2 09:50P Chart for @C9H Options for @C9H
May 19 392'0 392'0 391'4 391'6 -1'0 392'6 09:50P Chart for @C9K Options for @C9K
Jul 19 398'0 398'0 397'6 397'6 -1'0 398'6 09:50P Chart for @C9N Options for @C9N
Sep 19 399'4 399'4 399'0 399'0 -1'0 400'0 09:50P Chart for @C9U Options for @C9U
Dec 19 403'2 403'2 402'6 403'0 -0'6 403'6 09:50P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 918'6 919'4 916'4 918'4 -1'4 920'0 09:50P Chart for @S9F Options for @S9F
Mar 19 931'6 932'4 929'6 931'4 -1'6 933'2 09:50P Chart for @S9H Options for @S9H
May 19 944'6 945'0 942'4 944'0 -1'6 945'6 09:50P Chart for @S9K Options for @S9K
Jul 19 955'6 956'6 954'2 955'2 -2'0 957'2 09:50P Chart for @S9N Options for @S9N
Aug 19 960'2 960'2 959'2 959'2 -2'0 961'2 09:50P Chart for @S9Q Options for @S9Q
Sep 19 960'2 960'6 959'0 960'0 -1'6 961'6 09:49P Chart for @S9U Options for @S9U
Nov 19 965'0 965'4 963'4 965'4 -0'4 966'0 09:50P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 520'6 520'6 517'6 517'6 5'4 515'2s 09:50P Chart for @W8Z Options for @W8Z
Mar 19 527'2 528'6 527'2 527'6 1'2 526'4 09:50P Chart for @W9H Options for @W9H
May 19 533'6 534'2 533'0 533'2 1'0 532'2 09:50P Chart for @W9K Options for @W9K
Jul 19 539'2 540'0 539'2 539'6 1'0 538'6 09:50P Chart for @W9N Options for @W9N
Sep 19 547'0 547'0 547'0 547'0 0'6 546'2 09:50P Chart for @W9U Options for @W9U
Dec 19 559'0 559'0 558'6 558'6 0'6 558'0 09:50P Chart for @W9Z Options for @W9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 492'2 6'4 483'6s 09:50P Chart for @KW8Z Options for @KW8Z
Mar 19 512'0 512'4 510'2 510'2 -1'0 511'2 09:50P Chart for @KW9H Options for @KW9H
May 19 522'2 523'6 521'2 522'0 0'0 522'0 09:50P Chart for @KW9K Options for @KW9K
Jul 19 533'0 533'4 530'6 531'0 -1'0 532'0 09:50P Chart for @KW9N Options for @KW9N
Sep 19 543'4 543'4 543'4 543'4 -1'0 544'4 09:50P Chart for @KW9U Options for @KW9U
Dec 19 560'0 563'4 559'2 560'4 3'0 561'0s 09:50P Chart for @KW9Z Options for @KW9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.500 148.175 147.025 147.625 0.275 147.575s 04:07P Chart for @GF9F Options for @GF9F
Mar 19 144.925 145.700 144.625 145.325 0.375 145.275s 04:07P Chart for @GF9H Options for @GF9H
Apr 19 145.275 145.825 144.900 145.525 0.325 145.600s 01:05P Chart for @GF9J Options for @GF9J
May 19 145.200 145.775 144.875 145.575 0.300 145.500s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 149.250 149.675 148.925 149.425 0.425 149.500s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 149.000 149.400 149.000 149.275 0.350 149.275s 04:07P Chart for @GF9U Options for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.375 119.300 118.150 119.200 0.750 119.125s 04:08P Chart for @LE8Z Options for @LE8Z
Feb 19 122.275 123.000 121.700 123.000 0.750 122.900s 04:08P Chart for @LE9G Options for @LE9G
Apr 19 124.475 125.000 124.025 124.975 0.375 124.900s 04:08P Chart for @LE9J Options for @LE9J
Jun 19 115.975 116.350 115.500 116.300 0.175 116.275s 04:08P Chart for @LE9M Options for @LE9M
Aug 19 113.175 113.550 112.850 113.500 0.250 113.450s 04:08P Chart for @LE9Q Options for @LE9Q
Oct 19 114.625 114.975 114.350 114.875 0.200 114.925s 01:05P Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.700 54.800 54.375 54.775 0.275 54.725s 04:08P Chart for @HE8Z Options for @HE8Z
Feb 19 65.675 65.875 64.775 65.725 0.500 65.700s 04:08P Chart for @HE9G Options for @HE9G
Apr 19 71.550 72.025 70.775 71.875 0.500 71.950s 04:08P Chart for @HE9J Options for @HE9J
May 19 76.050 76.925 76.050 76.900 0.500 76.900s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 83.625 83.800 82.775 83.550 0.175 83.700s 04:08P Chart for @HE9M Options for @HE9M
Jul 19 84.400 84.650 83.475 84.500 0.250 84.550s 01:05P Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board

Concordia Deal of the Month!
All Gloves in stock are 10% off in November
SWEET SPRINGS NOVEMBER SALE
ALL BEAR AND SON KNIVES $10 OFF

 


DTN Ag Headline News
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2

DTN Livestock News
DTN Cattle Close/Trends 12/12 15:30
DTN Early Word Opening Livestock 12/12 05:52
DTN Midday Livestock Comments 12/12 11:44
DTN Closing Livestock Comment 12/12 17:10
CME Feeder Cattle Index 12/11
Weekly Beef Export Sales 12/07 07:48
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/12 15:10
Family Business Matters 12/10 11:56

Headline News
Trump Threatens Shutdown in Dem Meeting12/12 06:17
GOP: Vote Tally Sharing Means New Vote 12/12 06:24
UK's May Faces No-Confidence Vote 12/12 06:13
Dems Focus on Voting Rights for 2020 12/12 06:20
Health Law Sign-Ups Lagging at Deadline12/12 13:50
Journalists Named Time's Person of Year12/12 06:16
Chao: $1.5B in Infrastructure Grants 12/12 06:19
Wall Street Higher on Tech, Health Care12/12 15:48

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 

Holiday Hours:
WE will be closed

Monday and Tuesday
Dec 24th & 25th
Merry Christmas!!!
closed for New Year's Day

Tuesday, Jan 1, 2019

Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!

Under "Markets" tab at top of page, click on "Grain Comments"
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 65% Dew Pt: 28oF
Barom: 29.84 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:24 Sunset: 4:54
As reported at Warrensburg, MO at 9:00 PM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 44°F
Low: 38°F
Precip: 80%
High: 43°F
Low: 31°F
Precip: 54%
High: 46°F
Low: 27°F
Precip: 0%
High: 49°F
Low: 30°F
Precip: 0%
High: 48°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain South, Snow North on Thursday
Bryce Anderson (Bio) – DTN Meteorologist

During Thursday, moderate to heavy rain will form in the Delta and Deep South, with a swath of snow in the northern Midwest, and a new round of rain and snow in the Northwest. » More DTN Weather Commentary

Posted at 1:31PM Wed Dec 12, 2018 CST

This Day In History
December 12, 1930
Baseball Rules Committee greatly revises the rule book

more info



In this Today's Farmer magazine


Locations
Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location
Orval Massey Dan Tate Chris Edwards Chris Zumbrunnen
618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St.
Concordia, MO Sweet Springs, MO Emma, MO Alma, MO
660-463-2256 660-335-6355 660-463-7488 660-674-2291
 

Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN