0
0
0
Concordia MFA 618 Gordon Concordia, MO 64020 660-463-2256  
 
Manager's Comments
 


15% OFF all instock Herdsman & Applegate Gates
If you would like information/pricing on instock Herdsman or Applegate Equiptment, Call Dan Tate at the Sweet Springs Office!

Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
New Emma Feed Warehouse # 660-463-0385

Concordia Location        Sweet Springs Location        Enviro-Emma Location      
   Orval Massey                         Dan Tate                          Chris Edwards
        618 Gordon St.                125 Lexington Ave                 32376 Emma Rd. 
           Concordia, MO                Sweet Springs, MO                    Emma, MO          
             660-463-2256                    660-335-6355                       660-463-7488         

Like us on Facebook!
Follow us on Twitter!
 
Under "Markets" tab at top of page, click on "Grain Comments"
 

 
 
More


Facebook

Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

Newsletter

Twitter Feed
Follow us on Twitter HERE


Brag Board


and in the center
 

 

Local Cash Bids
Concordia/Sweet Spri Delivery Cash   Basis    
 Wheat Chart nearby    
  Chart n/c 17    
 Soybeans Chart nearby    
  Chart n/c 17    
 Yellow Corn Chart nearby    
  Chart Mar deliv    
  Chart N/C 17    
Price as of 02/22/17 11:21AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 372'6 369'2 370'4 1'2 369'2 11:10A Chart for @C7H Options for @C7H
May 17 376'2 379'6 376'2 377'4 1'0 376'4 11:10A Chart for @C7K Options for @C7K
Jul 17 383'4 387'0 383'4 384'6 1'0 383'6 11:10A Chart for @C7N Options for @C7N
Sep 17 389'4 392'4 389'2 390'4 1'0 389'4 11:10A Chart for @C7U Options for @C7U
Dec 17 395'4 398'6 395'4 396'6 1'0 395'6 11:10A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1027'2 1031'6 1023'4 1023'4 -2'6 1026'2 11:10A Chart for @S7H Options for @S7H
May 17 1038'0 1042'4 1034'0 1034'0 -3'2 1037'2 11:10A Chart for @S7K Options for @S7K
Jul 17 1047'0 1051'2 1043'4 1043'4 -2'6 1046'2 11:10A Chart for @S7N Options for @S7N
Aug 17 1046'0 1048'4 1042'4 1042'4 -2'6 1045'2 11:10A Chart for @S7Q Options for @S7Q
Nov 17 1014'4 1018'4 1012'6 1013'0 -1'4 1014'4 11:10A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 436'0 440'6 435'2 437'6 1'6 436'0 11:10A Chart for @W7H Options for @W7H
May 17 450'0 456'0 450'0 453'0 3'2 449'6 11:10A Chart for @W7K Options for @W7K
Jul 17 464'6 470'2 464'4 467'2 3'0 464'2 11:10A Chart for @W7N Options for @W7N
Sep 17 482'0 485'2 480'0 482'2 2'4 479'6 11:10A Chart for @W7U Options for @W7U
Dec 17 499'4 502'4 497'4 499'2 2'0 497'2 11:10A Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4
Mexico, Argentina Talk Corn
Farmer Stress Rising

DTN Livestock News
DTN Cattle Prices/Trends 02/22 10:50
DTN Early Word Opening Livestock 02/22 06:10
DTN Midday Livestock Comments 02/21 11:58
DTN Closing Livestock Comment 02/21 15:43
CME Feeder Cattle Index 02/21
Weekly Beef Export Sales 02/16 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/22 11:05
Family Business Matters 01/27 17:56

Headline News
Admin Memos Lay Out Immigration Plan 02/22 06:11
Calif. Communities Brace for Flooding 02/22 06:18
Russia Min. Happy With Syria Mission 02/22 06:07
GOP Face Trump Foes at Town Halls 02/22 06:14
Iraq Militias Push Into Western Mosul 02/22 06:17
Mexico Weighs Deportee Camp Prospect 02/22 06:10
Rollback of Rights Blamed on Trump 02/22 06:13
Stocks Start Lower After Record Run 02/22 09:28

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 72% Dew Pt: 52oF
Barom: 29.8 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:56 Sunset: 6:00
As reported at Warrensburg, MO at 11:00 AM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 45°F
Precip: 0%
High: 72°F
Low: 46°F
Precip: 30%
High: 60°F
Low: 33°F
Precip: 0%
High: 45°F
Low: 29°F
Precip: 0%
High: 50°F
Low: 27°F
Precip: 44%
View complete Local Weather
 
DTN Weather Summary
Snow Wednesday in Northern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Areas of Northern Plains, Canadian Prairies will see snow. Rain in the southeastern U.S. Mixed precip in the northeast. » More DTN Weather Commentary

Posted at 5:58AM Wed Feb 22, 2017 CST

This Day In History
February 22, 1933
Goering forms SA/SS-police, shoots 40-50

more info



Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN