Local Cash Bids
	loading... Concordia Delivery Cash   Basis      Yellow Corn Jan 20       New Crop 20      Soybeans Jan 20       New Crop 20      SRW N/C '20     Sweet Springs Delivery Cash   Basis      Yellow Corn Jan 20       New Crop 20      Soybeans Jan 20       New Crop 20      SRW N/C '20     Alma Delivery Cash   Basis      Yellow Corn Jan 20       New Crop 20      Soybeans Jan 20       New Crop 20
	Price as of 01/17/20 06:04PM CST.
	Click to view more Cash Bids

	Newsletter
	Click to view the latest Mid-Mo MFA News

	Facebook
	Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

	Add Us To Your Favorites
	Follow the steps below to add www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Twitter Feed
	Follow us on Twitter HERE Tweets from https://twitter.com/Todays_Farmer/lists/midmomfa

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 03:57P May 20 383'6 395'6 383'6 395'2 12'6 395'2s 04:36P Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 02:30P Sep 20 391'6 400'4 391'6 400'0 9'6 400'2s 01:30P Dec 20 395'4 403'0 395'4 402'2 8'6 402'6s 03:31P Mar 21 405'2 412'2 405'2 411'2 8'2 412'4s 02:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 03:56P May 20 938'0 946'4 933'0 942'0 5'6 943'0s 02:31P Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 02:30P Aug 20 954'6 962'6 950'4 958'0 5'2 959'2s 01:30P Sep 20 953'2 961'0 950'2 957'0 5'0 958'0s 03:42P Nov 20 956'0 964'0 953'4 960'0 4'2 960'4s 03:16P Jan 21 959'4 967'0 957'2 964'0 4'0 963'6s 01:22P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 565'4 572'4 564'2 571'0 5'2 570'4s 02:50P May 20 566'6 573'2 565'6 572'0 5'0 571'2s 01:30P Jul 20 567'0 573'2 566'2 570'6 3'6 570'4s 03:04P Sep 20 572'2 578'2 571'6 576'0 3'6 575'6s 01:30P Dec 20 581'6 586'0 580'0 584'0 3'2 583'6s 02:34P Mar 21 587'6 592'2 586'4 591'4 3'0 590'2s 01:20P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 20 485'0 496'0 480'4 495'0 9'4 494'2s 02:51P May 20 492'4 503'0 488'2 502'0 9'2 501'4s 01:30P Jul 20 499'6 510'6 496'0 509'6 9'2 509'2s 02:55P Sep 20 508'2 518'6 504'6 518'2 9'2 517'4s 01:30P Dec 20 519'6 529'6 516'2 529'0 8'6 528'4s 01:20P Mar 21 530'2 537'4 530'2 537'4 8'4 539'0s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 145.150 145.575 144.600 145.575 - 0.075 145.350s 01:05P Mar 20 144.650 145.125 143.950 145.025 0.175 145.000s 01:05P Apr 20 147.625 147.975 146.925 147.800 0.075 147.875s 01:05P May 20 149.500 149.525 148.575 149.400 - 0.150 149.450s 01:05P Aug 20 154.750 155.000 154.200 154.825 - 0.350 154.875s 01:05P Sep 20 155.850 156.200 155.375 156.000 - 0.575 155.950s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 01:05P Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 01:05P Jun 20 118.875 119.250 118.125 119.225 0.350 119.200s 01:05P Aug 20 116.575 116.825 115.850 116.750 0.200 116.775s 01:05P Oct 20 118.700 118.975 118.175 118.900 0.200 118.900s 01:05P Dec 20 121.525 121.825 121.050 121.800 0.200 121.750s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 67.150 67.800 66.500 67.550 0.800 67.675s 02:30P Apr 20 74.500 74.500 73.225 74.025 0.325 74.100s 01:05P May 20 80.725 80.725 80.275 80.400 -0.025 80.700s 01:05P Jun 20 87.000 87.400 86.075 87.200 0.800 87.350s 01:05P Jul 20 87.475 88.000 86.775 87.700 0.825 87.950s 01:05P Aug 20 86.350 86.850 85.700 86.625 0.700 86.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Todd's Take
	Guardedly Optimistic on 2020
	Senate Passes USMCA
	Group Wants Lake Erie on Pollution Diet
	Kub's Den
	Trump Signs Phase-One Deal
	Trump to Speak at AFBF Again
	Revisiting Calculus
	Cash Market Moves

	DTN Livestock News
	DTN Cattle Close/Trends 01/17 15:35
	DTN Early Word Opening Livestock 01/17 06:22
	DTN Midday Livestock Comments 01/17 12:12
	DTN Closing Livestock Comment 01/17 16:12
	CME Feeder Cattle Index 01/17
	Weekly Beef Export Sales 01/16 07:38
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/17 15:05
	Family Business Matters 01/10 05:45

	Headline News
	Senators Vow Impartial Justice in Trial01/17 06:23
	Parnas: Trump, Pence in Ukraine Plan 01/17 06:30
	Russia FM Slams Aggressive US Policies 01/17 06:19
	Shelton, Waller Nominated for Fed. 01/17 06:26
	Khamenei: Trump Will Betray Iranians 01/17 06:29
	Denver Officials Won't Give ICE Info 01/17 06:22
	S.Sudan Rivals Agree to Meet Deadline 01/17 06:25
	US Stock Indexes Hit More Records 01/17 16:12

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Daily Grain Comments   Under "Markets" tab at top of page, click on "Grain Comments"
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 33oF Feels Like: 33oF Humid: 100% Dew Pt: 33oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:29 Sunset: 5:19 As reported at KNOB NOSTER-WHITEMAN AFB, MO at 5:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Saturday Sunday Monday Tuesday Wednesday High: 42°F Low: 23°F Precip: 20% High: 25°F Low: 15°F Precip: 0% High: 23°F Low: 9°F Precip: 0% High: 36°F Low: 13°F Precip: 0% High: 42°F Low: 29°F Precip: 39%
	View complete Local Weather
	DTN Weather Summary
	North-Central Snow, Ice Saturday Bryce Anderson (Bio) – DTN Meteorologist Blizzard conditions today into Saturday will cover much of the north-central area. Snow will turn to rain for eastern and southern areas. » More DTN Weather Commentary Posted at 6:04AM Fri Jan 17, 2020 CST

	This Day In History
	January 17, 1536 Francois Rabelais absolved of apostasy by Pope Paul III more info

	In this Today's Farmer magazine

	Locations
	Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location Orval Massey Dan Tate Chris Edwards Chris Zumbrunnen 618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St. Concordia, MO Sweet Springs, MO Emma, MO Alma, MO 660-463-2256 660-335-6355 660-463-7488 660-674-2291

	Add Us To Your Favorites
	Follow the steps below to add www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.