0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

 

Local Cash Bids
Concordia Delivery Cash   Basis    
 Yellow Corn Chart June 19    
  Chart New Crop '19    
 Soybeans Chart June 19    
  Chart New Crop '19    
 SRW Chart New Crop '19    
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart June 19    
  Chart New Crop '19    
 Soybeans Chart June 19    
  Chart New Crop '19    
 SRW Chart New Crop '19    
Alma Delivery Cash   Basis    
 Yellow Corn Chart June 19    
  Chart New Crop '19    
 Soybeans Chart June 19    
  Chart New Crop '19    
Price as of 06/20/19 12:06PM CDT.
Click to view more Cash Bids

Newsletter

Click to view the latest Mid-Mo MFA News

Facebook

Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Twitter Feed
Follow us on Twitter HERE


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 441'4 449'0 436'4 447'6 6'6 441'0 11:55A Chart for @C9N Options for @C9N
Sep 19 446'2 454'6 442'0 453'2 7'0 446'2 11:55A Chart for @C9U Options for @C9U
Dec 19 453'2 462'4 449'0 460'4 7'2 453'2 11:55A Chart for @C9Z Options for @C9Z
Mar 20 458'6 468'0 454'6 466'2 7'4 458'6 11:55A Chart for @C0H Options for @C0H
May 20 460'6 469'6 456'6 467'6 7'4 460'2 11:55A Chart for @C0K Options for @C0K
Jul 20 461'2 470'4 458'4 468'4 7'4 461'0 11:55A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'2 917'4 896'4 915'0 11'6 903'2 11:55A Chart for @S9N Options for @S9N
Aug 19 907'4 923'4 903'0 921'0 11'4 909'4 11:55A Chart for @S9Q Options for @S9Q
Sep 19 914'0 929'6 910'0 927'6 11'6 916'0 11:55A Chart for @S9U Options for @S9U
Nov 19 927'0 943'0 922'6 940'4 11'6 928'6 11:55A Chart for @S9X Options for @S9X
Jan 20 939'0 955'0 935'4 952'6 11'6 941'0 11:55A Chart for @S0F Options for @S0F
Mar 20 944'2 961'2 942'0 959'2 11'6 947'4 11:55A Chart for @S0H Options for @S0H
May 20 950'0 964'4 945'4 963'4 12'2 951'2 11:55A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 520'6 529'0 515'4 527'6 5'4 522'2 11:55A Chart for @W9N Options for @W9N
Sep 19 524'6 534'6 519'6 533'2 6'4 526'6 11:55A Chart for @W9U Options for @W9U
Dec 19 533'2 544'6 529'4 543'4 7'4 536'0 11:55A Chart for @W9Z Options for @W9Z
Mar 20 544'4 555'6 541'0 554'2 7'6 546'4 11:55A Chart for @W0H Options for @W0H
May 20 546'0 558'4 543'6 557'6 8'4 549'2 11:55A Chart for @W0K Options for @W0K
Jul 20 543'6 554'6 542'0 553'6 7'4 546'2 11:55A Chart for @W0N Options for @W0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 456'2 465'2 451'4 463'4 6'0 457'4 11:55A Chart for @KW9N Options for @KW9N
Sep 19 465'2 475'0 461'2 473'4 5'4 468'0 11:55A Chart for @KW9U Options for @KW9U
Dec 19 485'2 496'0 483'0 494'4 4'4 490'0 11:55A Chart for @KW9Z Options for @KW9Z
Mar 20 507'2 516'6 504'4 515'6 4'6 511'0 11:55A Chart for @KW0H Options for @KW0H
May 20 518'0 529'4 517'4 528'4 4'4 524'0 11:55A Chart for @KW0K Options for @KW0K
Jul 20 524'6 534'0 524'6 533'0 4'4 528'4 11:55A Chart for @KW0N Options for @KW0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.775 137.150 134.725 135.350 - 1.175 136.525 11:55A Chart for @GF9Q Options for @GF9Q
Sep 19 137.200 137.600 135.225 135.900 - 1.100 137.000 11:55A Chart for @GF9U Options for @GF9U
Oct 19 137.550 137.750 135.700 136.300 - 1.125 137.425 11:55A Chart for @GF9V Options for @GF9V
Nov 19 137.950 138.225 136.000 136.625 - 1.200 137.825 11:55A Chart for @GF9X Options for @GF9X
Jan 20 136.375 136.425 134.250 134.825 - 1.225 136.050 11:55A Chart for @GF0F Options for @GF0F
Mar 20 135.650 135.650 133.750 133.750 - 1.600 135.350 11:55A Chart for @GF0H Options for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 108.725 109.100 108.000 108.400 - 0.100 108.500 11:55A Chart for @LE9M Options for @LE9M
Aug 19 104.750 105.825 103.550 104.325 - 0.225 104.550 11:55A Chart for @LE9Q Options for @LE9Q
Oct 19 106.150 107.125 105.175 105.900 - 0.200 106.100 11:55A Chart for @LE9V Options for @LE9V
Dec 19 110.350 110.975 109.525 110.075 - 0.275 110.350 11:55A Chart for @LE9Z Options for @LE9Z
Feb 20 114.525 114.900 113.575 114.075 - 0.450 114.525 11:55A Chart for @LE0G Options for @LE0G
Apr 20 116.625 116.750 115.375 115.900 - 0.725 116.625 11:55A Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.100 81.500 80.100 80.275 -1.350 81.625 11:55A Chart for @HE9N Options for @HE9N
Aug 19 82.350 83.850 81.900 82.425 -0.575 83.000 11:55A Chart for @HE9Q Options for @HE9Q
Oct 19 76.925 78.175 76.700 77.200 -0.250 77.450 11:55A Chart for @HE9V Options for @HE9V
Dec 19 75.950 77.500 75.950 76.325 -0.125 76.450 11:55A Chart for @HE9Z Options for @HE9Z
Feb 20 79.625 80.900 79.625 79.775 -0.200 79.975 11:55A Chart for @HE0G Options for @HE0G
Apr 20 82.650 83.575 82.450 82.525 -0.325 82.850 11:55A Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board


 


DTN Ag Headline News
DTN Retail Fertilizer Trends
Sens Press for Trade Action
USDA Weekly Crop Progress
Grain Inspections Mixed
Dairy Program Signup Begins
Cash Market Moves
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch

DTN Livestock News
DTN Cattle Prices/Trends 06/20 12:00
DTN Early Word Opening Livestock 06/20 06:27
DTN Midday Livestock Comments 06/20 12:02
DTN Closing Livestock Comment 06/19 15:25
CME Feeder Cattle Index 06/18
Weekly Beef Export Sales 06/20 07:37
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/20 11:40
Family Business Matters 05/28 14:39

Headline News
Hicks Rebuffs Questions on Trump WH 06/20 06:15
China's Xi, Kim Jong Un Hold Talks 06/20 06:24
Iran Shoots Down US Drone Amid Tensions06/20 06:11
Biden's Words on Segregation Draw Ire 06/20 06:18
Border Head: Aid Needed to Save Lives 06/20 06:23
Hamas: Israel Ignoring Cease-Fire Terms06/20 06:14
UK Tories to Pick Final 2 PM Contenders06/20 06:17
US Stocks on Pace for Record Day 06/20 09:20

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 



Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!

Under "Markets" tab at top of page, click on "Grain Comments"
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 74% Dew Pt: 64oF
Barom: 29.78 Wind Dir: W
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:50 Sunset: 8:43
As reported at Warrensburg, MO at 11:00 AM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 57°F
Precip: 0%
High: 89°F
Low: 68°F
Precip: 44%
High: 89°F
Low: 73°F
Precip: 50%
High: 82°F
Low: 69°F
Precip: 70%
High: 82°F
Low: 65°F
Precip: 65%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday N. Plains to Southeast
Bryce Anderson (Bio) – DTN Meteorologist

Thursday features light to moderate rain in the Northern Plains, eastern Midwest and Southeast. Other primary crop areas will be dry. Wet-weather pressure continues in the eastern Midwest. Southern Plains wheat harvest will have favorable conditions. Very high temperatures in Texas indicate the building of a pattern change over the next 10 days to a drier and warmer trend in the central U.S. » More DTN Weather Commentary

Posted at 5:58AM Thu Jun 20, 2019 CDT

This Day In History
June 20, 1932
A's Roger Cramer gets 6 consecutive hits in a game (repeats in 1935)

more info



In this Today's Farmer magazine


Locations
Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location
Orval Massey Dan Tate Chris Edwards Chris Zumbrunnen
618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St.
Concordia, MO Sweet Springs, MO Emma, MO Alma, MO
660-463-2256 660-335-6355 660-463-7488 660-674-2291
 

Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN