0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

 

Local Cash Bids
Concordia Delivery Cash   Basis    
 Yellow Corn Chart New Crop '19    
 Soybeans Chart New Crop '19    
 SRW Chart N/C '20    
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart New Crop '19    
 Soybeans Chart New Crop '19    
 SRW Chart N/C '20    
Alma Delivery Cash   Basis    
 Yellow Corn Chart New Crop '19    
 Soybeans Chart New Crop '19    
EMMA Delivery Cash   Basis    
 YELLOW CORN Chart New Crop '19    
Price as of 10/15/19 03:35PM CDT.
Click to view more Cash Bids

Newsletter

Click to view the latest Mid-Mo MFA News

Facebook

Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Twitter Feed
Follow us on Twitter HERE


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 397'0 398'4 392'4 393'0 -4'4 393'2s 03:11P Chart for @C9Z Options for @C9Z
Mar 20 406'6 408'2 403'2 403'6 -3'2 404'2s 02:38P Chart for @C0H Options for @C0H
May 20 412'0 413'4 408'6 409'6 -2'0 410'4s 02:39P Chart for @C0K Options for @C0K
Jul 20 415'4 417'2 413'0 414'4 -0'6 415'2s 02:40P Chart for @C0N Options for @C0N
Sep 20 406'4 407'0 404'4 405'4 -0'2 406'2s 02:42P Chart for @C0U Options for @C0U
Dec 20 409'2 409'6 407'0 408'4 -0'6 408'6s 01:30P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 938'6 944'2 933'2 933'2 -6'4 934'0s 02:40P Chart for @S9X Options for @S9X
Jan 20 953'0 958'2 947'4 947'4 -6'4 948'4s 03:22P Chart for @S0F Options for @S0F
Mar 20 962'4 968'4 958'2 958'2 -5'6 959'2s 02:30P Chart for @S0H Options for @S0H
May 20 969'2 975'2 966'4 966'4 -5'2 967'0s 03:00P Chart for @S0K Options for @S0K
Jul 20 978'6 983'6 975'4 975'6 -4'2 976'2s 03:12P Chart for @S0N Options for @S0N
Aug 20 980'4 985'4 978'2 978'6 -3'6 979'0s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 973'2 978'6 972'4 974'0 -2'0 974'2s 01:30P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 510'0 511'2 504'2 507'2 -4'0 507'0s 02:56P Chart for @W9Z Options for @W9Z
Mar 20 514'6 517'0 510'6 513'6 -3'4 513'2s 02:59P Chart for @W0H Options for @W0H
May 20 519'2 521'2 515'4 518'4 -3'0 518'2s 01:20P Chart for @W0K Options for @W0K
Jul 20 522'6 524'4 519'0 521'6 -2'2 522'2s 01:30P Chart for @W0N Options for @W0N
Sep 20 528'4 530'0 525'6 528'4 -2'2 528'6s 01:20P Chart for @W0U Options for @W0U
Dec 20 539'6 541'4 537'2 539'4 -3'0 539'6s 01:30P Chart for @W0Z Options for @W0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 423'6 426'0 418'6 420'4 -4'4 421'2s 01:30P Chart for @KW9Z Options for @KW9Z
Mar 20 435'2 438'0 431'4 433'4 -3'4 434'2s 02:39P Chart for @KW0H Options for @KW0H
May 20 444'0 447'0 441'4 443'0 -2'6 444'0s 01:30P Chart for @KW0K Options for @KW0K
Jul 20 453'2 455'6 450'6 452'4 -3'0 453'2s 01:20P Chart for @KW0N Options for @KW0N
Sep 20 464'6 465'6 461'2 463'6 -2'6 463'4s 01:20P Chart for @KW0U Options for @KW0U
Dec 20 476'2 479'0 475'0 477'6 -2'6 477'4s 01:30P Chart for @KW0Z Options for @KW0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 145.975 146.225 144.775 145.150 - 0.550 145.000s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 146.400 146.800 145.225 146.250 146.075s 02:36P Chart for @GF9X Options for @GF9X
Jan 20 142.550 142.825 141.250 142.250 - 0.050 142.175s 02:43P Chart for @GF0F Options for @GF0F
Mar 20 141.150 141.725 140.075 140.875 0.075 140.925s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 142.375 142.775 141.350 142.100 0.275 142.100s 01:05P Chart for @GF0J Options for @GF0J
May 20 142.650 143.350 141.800 142.700 0.325 142.750s 01:05P Chart for @GF0K Options for @GF0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.775 111.100 110.225 111.100 0.375 111.000s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.525 113.725 112.750 113.525 113.450s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 119.350 119.700 118.625 119.625 0.275 119.550s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 121.200 121.725 120.600 121.725 0.500 121.650s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 113.850 114.250 113.200 114.225 0.350 114.200s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 111.900 112.225 111.350 112.150 0.300 112.175s 01:05P Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 69.125 72.125 69.125 72.100 3.000 72.125s 02:33P Chart for @HE9Z Options for @HE9Z
Feb 20 77.250 79.350 77.250 79.275 1.900 79.150s 02:30P Chart for @HE0G Options for @HE0G
Apr 20 83.575 85.000 83.500 85.000 1.325 84.900s 02:30P Chart for @HE0J Options for @HE0J
May 20 89.100 90.150 89.100 89.725 0.750 89.850s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 93.000 93.900 93.000 93.900 0.800 93.800s 01:05P Chart for @HE0M Options for @HE0M
Jul 20 92.700 93.200 92.600 93.125 0.550 93.100s 01:05P Chart for @HE0N Options for @HE0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board


 


DTN Ag Headline News
Taxlink
Hemp's Growing Pains
DTN Fertilizer Outlook
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges
Kub's Den
View From the Cab
Trump Signs Japan Deal

DTN Livestock News
DTN Cattle Prices/Trends 10/15 13:45
DTN Early Word Opening Livestock 10/15 06:21
DTN Midday Livestock Comments 10/15 12:11
DTN Closing Livestock Comment 10/14 16:06
CME Feeder Cattle Index 10/14
Weekly Beef Export Sales 10/10 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/15 15:05
Family Business Matters 10/15 05:58

Headline News
Trump Imposes Sanctions on Turkey 10/15 06:09
Trump Advisor Opposed Ambassador Firing10/15 06:16
EU: Brexit Deal Possible This Week 10/15 06:05
Money, Hatred Drives Turkey's Fighters 10/15 06:12
Top Dems Face Scrutiny at Debate 10/15 06:15
Climate Activists Keep Up Protests 10/15 06:08
Putin Seeks to Enhance Ties With UAE 10/15 06:11
US Stocks Higher on Solid Earnings 10/15 11:16

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 

Harvest is upon us once again. Please let us all be mindful of our practices and operations. Please be SAFE in the fields and on the roads. Let us know what we can do to help you with your harvest needs.

EMMA LOCATION TAKING DRY CORN
Emma basis if sold across scale -.20z


Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!

Under "Markets" tab at top of page, click on "Grain Comments"
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 54% Dew Pt: 47oF
Barom: 29.93 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:24 Sunset: 6:37
As reported at Warrensburg, MO at 3:00 PM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 62°F
Low: 47°F
Precip: 35%
High: 55°F
Low: 38°F
Precip: 0%
High: 64°F
Low: 36°F
Precip: 0%
High: 69°F
Low: 46°F
Precip: 0%
High: 66°F
Low: 50°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Wed. From Great Lakes to SE
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will be rainy from the eastern Great Lakes through the southeastern U.S., while other areas are dry, offering some improved harvest prospects. » More DTN Weather Commentary

Posted at 1:03PM Tue Oct 15, 2019 CDT

This Day In History
October 15, 1966
LBJ signs a bill creating Dept of Transportation (DOT)

more info



In this Today's Farmer magazine


Locations
Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location
Orval Massey Dan Tate Chris Edwards Chris Zumbrunnen
618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St.
Concordia, MO Sweet Springs, MO Emma, MO Alma, MO
660-463-2256 660-335-6355 660-463-7488 660-674-2291
 

Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN