Local Cash Bids
	loading... Concordia Delivery Cash   Basis      Yellow Corn New Crop      Soybeans November      SRW New Crop '19     Sweet Springs Delivery Cash   Basis      Yellow Corn November      Soybeans November      SRW New Crop '19     Alma Delivery Cash   Basis      Yellow Corn New Crop '18      Soybeans November
	Price as of 11/12/18 02:03PM CST.
	Click to view more Cash Bids

	Newsletter
	Click to view the latest Mid-Mo MFA News

	Facebook
	Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

	Add Us To Your Favorites
	Follow the steps below to add www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Twitter Feed
	Follow us on Twitter HERE Tweets from https://twitter.com/Todays_Farmer/lists/midmomfa

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 369'0 372'4 368'0 369'6 1'4 371'2s 01:30P Mar 19 380'4 383'4 379'2 380'6 1'0 382'2s 01:30P May 19 388'0 391'2 387'2 388'4 0'6 390'0s 01:30P Jul 19 394'6 398'0 393'6 395'6 1'2 397'2s 01:30P Sep 19 397'0 399'6 396'4 397'4 1'0 399'0s 01:20P Dec 19 401'6 404'6 401'0 402'4 1'0 403'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 874'0 874'0 868'2 870'0 -3'4 871'6s 01:30P Jan 19 885'4 887'2 879'4 881'4 -3'4 883'2s 01:30P Mar 19 898'4 900'2 893'0 895'0 -3'2 896'6s 01:30P May 19 912'0 914'0 906'2 908'4 -3'2 910'0s 01:30P Jul 19 925'0 926'4 919'2 921'2 -3'2 923'2s 01:30P Aug 19 930'2 930'2 925'2 928'2 -3'2 928'2s 01:20P Sep 19 929'6 929'6 926'0 928'6 -2'4 929'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 502'4 520'6 501'2 518'6 17'6 519'6s 01:30P Mar 19 512'6 527'6 511'6 525'0 14'2 526'4s 01:30P May 19 520'4 534'4 520'4 532'4 14'4 534'0s 01:30P Jul 19 526'4 541'4 526'4 540'2 15'4 541'4s 01:30P Sep 19 537'6 553'0 537'6 551'2 15'2 553'0s 01:30P Dec 19 553'4 568'4 553'4 567'0 15'0 568'4s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 487'4 496'2 486'0 493'2 6'0 493'4s 01:30P Mar 19 509'4 517'6 508'0 515'0 6'2 515'4s 01:30P May 19 523'6 531'0 521'6 528'2 5'6 528'4s 01:30P Jul 19 532'2 541'4 532'2 539'2 6'2 539'6s 01:30P Sep 19 547'4 554'0 546'6 553'6 6'0 553'6s 01:30P Dec 19 566'6 574'0 566'6 572'6 6'0 572'6s 01:27P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 18 149.100 149.200 148.225 148.300 - 0.625 148.375s 01:05P Jan 19 143.925 144.650 143.075 143.625 - 0.075 143.725s 01:05P Mar 19 142.000 142.725 141.300 141.675 - 0.450 141.725s 01:05P Apr 19 143.175 143.800 142.400 142.500 - 0.725 142.550s 01:05P May 19 144.000 144.625 142.850 142.975 - 0.850 143.050s 01:05P Aug 19 147.550 148.325 146.650 146.975 - 0.850 146.800s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 114.250 115.400 114.125 114.950 0.350 114.925s 01:05P Feb 19 117.550 118.675 117.500 118.100 0.200 118.000s 01:05P Apr 19 120.150 120.750 119.850 120.175 - 0.075 120.175s 01:05P Jun 19 112.575 113.400 112.400 112.600 - 0.050 112.650s 01:05P Aug 19 111.675 112.575 111.550 111.825 111.925s 01:05P Oct 19 113.100 113.850 112.975 113.150 - 0.200 113.200s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 55.700 57.900 55.225 56.675 0.750 56.550s 01:05P Feb 19 59.400 62.200 59.300 61.875 2.025 61.525s 01:05P Apr 19 66.325 67.825 65.625 67.425 1.625 67.325s 01:05P May 19 72.800 74.350 72.800 74.075 1.250 74.050s 01:05P Jun 19 81.275 83.100 81.150 82.775 1.475 82.725s 01:05P Jul 19 83.075 84.900 83.000 84.600 1.600 84.750s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board
	Concordia Deal of the Month! All Gloves in stock are 10% off in November SWEET SPRINGS NOVEMBER SALE ALL BEAR AND SON KNIVES $10 OFF

	DTN Ag Headline News
	Judge Halts Keystone Pipeline
	Ag's HR Coach
	States Untangle Dicamba Rules
	US Natural Inventories
	USDA Reports Review
	States Untangle Dicamba Rules
	Farm Bill is Lame Duck Priority
	Working With a New Congress
	USDA Reports Preview

	DTN Livestock News
	DTN Cattle Prices 11/09 13:40
	DTN Early Word Opening Livestock 11/12 07:12
	DTN Midday Livestock Comments 11/12 11:52
	DTN Closing Livestock Comment 11/09 17:56
	CME Feeder Cattle Index 11/12
	Weekly Beef Export Sales 11/08 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 11/12 11:45
	Family Business Matters 11/09 08:36

	Headline News
	Trump Stood Mostly Alone in Paris 11/12 06:17
	Dems Seek to Protect Mueller Probe 11/12 06:24
	Protests,Litigation Dominate FL Recount11/12 06:13
	Pence to Discuss Trade,NKorea in Japan 11/12 06:20
	Record Deaths in N. Calif. Wildfires 11/12 06:23
	Saudi, Russia Discuss Oil Prod. Cuts 11/12 06:16
	EU Pressures Britain on Brexit Deal 11/12 06:19
	Stocks Move Broadly Lower Early Monday 11/12 09:53

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	Harvest Hours: Alma  7:30- 5:00 Concordia  7:30- 5:00 Sweet Springs  7:30- 5:00 WEEKEND HARVEST HOURS: CLOSED THANKSGIVING HOURS: CLOSED NOV 22,23,24,25th ALL MID MISSOURI LOCATIONS Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Daily Grain Comments   Under "Markets" tab at top of page, click on "Grain Comments"
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 28oF Feels Like: 17oF Humid: 74% Dew Pt: 21oF Barom: 30.44 Wind Dir: N Cond: N/A Wind Spd: 14 mph Sunrise: 6:54 Sunset: 5:04 As reported at Warrensburg, MO at 1:00 PM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Monday Tuesday Wednesday Thursday Friday High: 37°F Low: 22°F Precip: 80% High: 33°F Low: 16°F Precip: 0% High: 41°F Low: 18°F Precip: 0% High: 43°F Low: 22°F Precip: 0% High: 49°F Low: 30°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain, Snow Monday in Southern Areas Bryce Anderson (Bio) – DTN Meteorologist Moderate to heavy snow is in store for the Southern Plains, and moderate to heavy rain will be featured in the Delta and Deep South Monday. Other crop areas will be dry. A new round of cold temperatures is also likely for most central U.S. and Canadian Prairies areas. Areas with precipitation will have disruption to transportation and stress to livestock and winter wheat. Cold and dry conditions offer late-harvest improvement in northern areas. » More DTN Weather Commentary Posted at 5:53AM Mon Nov 12, 2018 CST

	This Day In History
	November 12, 1941 Germany's drive to take Moscow halted more info

	In this Today's Farmer magazine

	Locations
	Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location Orval Massey Dan Tate Chris Edwards Chris Zumbrunnen 618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St. Concordia, MO Sweet Springs, MO Emma, MO Alma, MO 660-463-2256 660-335-6355 660-463-7488 660-674-2291

	Add Us To Your Favorites
	Follow the steps below to add www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.