0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

 

Local Cash Bids
Concordia Delivery Cash   Basis    
 Yellow Corn Chart Nov del '22    
  Chart New crop '23    
 Soybeans Chart Nov del '22    
  Chart New crop '23    
 SRW Chart New crop '23    
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart Nov del '22    
  Chart New crop '23    
 Soybeans Chart Nov del '22    
  Chart New crop '23    
 SRW Chart New crop '23    
Alma Delivery Cash   Basis    
 Yellow Corn Chart Nov del '22    
  Chart New crop '23    
 Soybeans Chart Nov del '22    
  Chart New crop '23    
Price as of 11/30/22 05:27PM CST.
Click to view more Cash Bids

Facebook

Twitter Feed
Follow us on Twitter HERE


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 665'6 667'0 660'0 660'0 -3'6 662'0s 02:31P Chart for @C2Z Options for @C2Z
Mar 23 669'0 672'4 664'2 666'0 -2'4 667'0s 05:15P Chart for @C3H Options for @C3H
May 23 667'4 671'0 662'6 664'0 -2'6 665'2s 04:45P Chart for @C3K Options for @C3K
Jul 23 662'0 665'4 656'6 658'6 -3'0 659'6s 04:45P Chart for @C3N Options for @C3N
Sep 23 620'6 624'2 614'2 617'2 -4'0 618'2s 04:45P Chart for @C3U Options for @C3U
Dec 23 610'6 613'6 602'4 605'6 -5'0 606'4s 05:10P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1457'2 1478'4 1457'2 1469'4 10'0 1469'4s 05:10P Chart for @S3F Options for @S3F
Mar 23 1464'0 1484'0 1463'6 1475'2 9'4 1475'4s 05:02P Chart for @S3H Options for @S3H
May 23 1472'0 1491'4 1471'6 1482'4 8'6 1482'6s 04:45P Chart for @S3K Options for @S3K
Jul 23 1476'0 1495'0 1475'6 1486'0 7'6 1486'0s 02:48P Chart for @S3N Options for @S3N
Aug 23 1460'2 1473'2 1458'4 1465'6 6'4 1465'6s 01:20P Chart for @S3Q Options for @S3Q
Sep 23 1416'4 1426'2 1414'0 1420'2 4'4 1421'0s 01:20P Chart for @S3U Options for @S3U
Nov 23 1394'2 1403'6 1391'4 1398'2 3'0 1399'0s 05:10P Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 760'0 772'6 757'2 771'0 13'6 771'4s 01:20P Chart for @W2Z Options for @W2Z
Mar 23 784'0 799'2 781'4 794'6 14'0 795'4s 05:02P Chart for @W3H Options for @W3H
May 23 793'2 809'2 792'4 804'6 13'4 806'0s 04:45P Chart for @W3K Options for @W3K
Jul 23 797'2 811'6 796'2 808'0 11'6 808'6s 01:30P Chart for @W3N Options for @W3N
Sep 23 804'6 817'4 802'4 814'2 10'4 815'0s 03:00P Chart for @W3U Options for @W3U
Dec 23 815'6 827'0 812'6 823'2 9'4 824'2s 01:30P Chart for @W3Z Options for @W3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 903'0 919'2 901'4 914'0 12'2 913'2s 04:45P Chart for @KW2Z Options for @KW2Z
Mar 23 889'0 905'0 888'2 899'6 12'6 899'6s 05:03P Chart for @KW3H Options for @KW3H
May 23 881'4 897'2 881'4 892'2 12'6 893'0s 03:04P Chart for @KW3K Options for @KW3K
Jul 23 873'4 887'4 872'0 883'2 12'0 883'6s 01:30P Chart for @KW3N Options for @KW3N
Sep 23 874'6 886'0 872'0 882'2 11'6 882'6s 01:30P Chart for @KW3U Options for @KW3U
Dec 23 877'6 887'2 876'0 884'4 11'2 885'2s 03:18P Chart for @KW3Z Options for @KW3Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 178.200 180.750 177.050 180.725 2.475 180.475s 02:52P Chart for @GF3F Options for @GF3F
Mar 23 181.100 183.625 180.475 183.625 2.275 183.450s 01:05P Chart for @GF3H Options for @GF3H
Apr 23 184.600 187.025 184.200 187.025 1.950 186.800s 01:05P Chart for @GF3J Options for @GF3J
May 23 187.500 189.950 187.350 189.875 1.800 189.775s 01:05P Chart for @GF3K Options for @GF3K
Aug 23 197.700 200.500 197.700 200.250 2.050 200.400s 01:05P Chart for @GF3Q Options for @GF3Q
Sep 23 200.475 202.500 200.475 202.500 1.950 202.500s 01:05P Chart for @GF3U Options for @GF3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 152.500 153.500 152.250 153.050 0.400 153.075s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 154.900 156.100 154.300 155.650 0.875 155.675s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 158.675 159.725 158.125 159.250 0.700 159.275s 01:05P Chart for @LE3J Options for @LE3J
Jun 23 155.250 155.850 154.775 155.625 0.275 155.575s 01:05P Chart for @LE3M Options for @LE3M
Aug 23 155.400 155.975 155.000 155.950 0.500 155.900s 01:05P Chart for @LE3Q Options for @LE3Q
Oct 23 158.900 159.775 158.775 159.775 0.600 159.725s 01:05P Chart for @LE3V Options for @LE3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 81.000 83.225 80.950 83.075 1.825 82.900s 01:05P Chart for @HE2Z Options for @HE2Z
Feb 23 83.725 85.950 83.725 85.625 1.200 85.350s 03:12P Chart for @HE3G Options for @HE3G
Apr 23 89.500 91.400 89.100 90.975 0.900 90.650s 02:30P Chart for @HE3J Options for @HE3J
May 23 94.500 96.000 94.500 95.950 0.400 95.400s 01:05P Chart for @HE3K Options for @HE3K
Jun 23 101.800 103.675 101.350 103.125 0.775 102.875s 01:05P Chart for @HE3M Options for @HE3M
Jul 23 102.925 104.500 102.425 104.075 0.875 103.875s 01:05P Chart for @HE3N Options for @HE3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board

 


DTN Ag Headline News
DTN Retail Fertilizer Trends
Senators Introduce Year-Round E15 Bill
Get Registered for DTN Ag Summit
Culling Cows Cleverly Increases Income
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update
Succession Strategies - 3
Inflation Won't Slow Thanksgiving Down

DTN Livestock News
DTN Cattle Close/Trends 11/30 15:30
DTN Early Word Livestock Comments 11/30 06:08
DTN Midday Livestock Comments 11/30 11:29
DTN Closing Livestock Comment 11/30 15:20
CME Feeder Cattle Index 09/02
Weekly Beef Export Sales 11/25 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/30 15:40
Family Business Matters 11/03 09:28

Headline News
Biden Shows Little Urgency About 2024 11/30 06:21
Jeffries Set to Lead House Democrats 11/30 06:29
Jan. 6 Panel Interviews S.Service Agent11/30 06:17
EU Seeks Probe of Russia War Crimes 11/30 06:23
Same-Sex Marriage Bill Wins Sen Passage11/30 06:28
Biden Making New Tribal Commitments 11/30 06:20
NATO Seeks to Ease War Impact 11/30 06:22
US Stocks Waver Ahead of Fed Speech 11/30 10:38

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 


HAPPY THANKSGIVING
CHECK YOUR LOCAL STORE FOR HOLIDAY HOUR CLOSURES
THANK YOU FOR YOUR BUSINESS





SWEET SPRINGS: CALL AHEAD FOR BEAN DUMPING


 
 Concordia 660-463-2256

SweetSprings 660-335-6355
Emma 660-463-7488
Alma 660-674-2291


Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!
Starting Feb 1, 2022 Sweet Springs will be 8-5 M-F
STARTING NOVEMBER 29, 2021 CONCORDIA HOURS ARE CHANGING TO 8:00-5:00

 
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 48% Dew Pt: 15oF
Barom: 30.45 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:14 Sunset: 4:53
As reported at Rasa Farms, MO at 5:00 PM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 34°F
Low: 22°F
Precip: 0%
High: 48°F
Low: 21°F
Precip: 0%
High: 60°F
Low: 41°F
Precip: 0%
High: 37°F
Low: 24°F
Precip: 0%
High: 47°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Next System in West Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A system moving through the West will cause increasing southerly winds in the Plains on Thursday, bringing in some warmer temperatures that will expand across a lot of the country on Friday. » More DTN Weather Commentary

Posted at 1:01PM Wed Nov 30, 2022 CST

This Day In History
November 30, 1962
U Thant of Burma elected 3rd Secretary-General of UN unanimously

more info



In this Today's Farmer magazine


Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Locations
Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location
Orval Massey Dan Tate Andy Starkebaum Chris Zumbrunnen
618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St.
Concordia, MO Sweet Springs, MO Emma, MO Alma, MO
660-463-2256 660-335-6355 660-463-7488 660-674-2291
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN