0
0
0

Mid-MO MFA, Concordia 660-463-2256, Sweet Springs 660-335-6355,
                           Emma 660-463-7488, Alma 660-674-2291

 

Local Cash Bids
Concordia/Sweet Spri Delivery Cash   Basis    
 Yellow Corn Chart August    
  Chart New Crop '18    
 Soybeans Chart August    
  Chart New Crop '18    
 SRW Chart n/c 19    
Alma Delivery Cash   Basis    
 Yellow Corn Chart August    
  Chart New Crop '18    
 Soybeans Chart August    
  Chart New Crop '18    
Price as of 08/20/18 02:59PM CDT.
Click to view more Cash Bids

Newsletter

Click to view the latest Mid-Mo MFA News

Facebook

Be sure and "like" us and "follow" us on Facebook! as well. Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Twitter Feed
Follow us on Twitter HERE


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'2 366'0 359'4 363'0 -2'2 362'0s 02:40P Chart for @C8U Options for @C8U
Dec 18 379'4 380'4 373'6 377'4 -2'2 376'4s 02:43P Chart for @C8Z Options for @C8Z
Mar 19 391'2 392'2 385'6 389'4 -2'2 388'4s 02:32P Chart for @C9H Options for @C9H
May 19 398'0 399'0 392'6 396'4 -2'2 395'4s 01:30P Chart for @C9K Options for @C9K
Jul 19 403'2 404'6 399'0 402'4 -2'0 401'4s 01:30P Chart for @C9N Options for @C9N
Sep 19 402'6 402'6 398'2 400'0 -1'6 400'0s 01:20P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 889'6 896'0 880'4 882'4 0'2 881'6s 01:30P Chart for @S8U Options for @S8U
Nov 18 900'2 907'0 891'6 893'6 0'4 893'2s 01:30P Chart for @S8X Options for @S8X
Jan 19 913'2 919'0 904'2 906'2 0'6 905'6s 01:30P Chart for @S9F Options for @S9F
Mar 19 922'6 928'4 914'6 916'6 1'0 916'4s 01:30P Chart for @S9H Options for @S9H
May 19 936'0 939'0 926'0 926'4 1'2 927'2s 01:30P Chart for @S9K Options for @S9K
Jul 19 941'6 947'6 934'0 935'6 1'0 935'6s 01:30P Chart for @S9N Options for @S9N
Aug 19 938'0 938'0 937'2 937'2 1'2 937'4s 01:20P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 562'0 562'6 540'6 542'2 -18'2 542'2s 01:30P Chart for @W8U Options for @W8U
Dec 18 581'6 582'4 560'0 562'6 -17'2 562'4s 02:32P Chart for @W8Z Options for @W8Z
Mar 19 604'0 604'0 582'4 585'6 -16'2 585'2s 01:30P Chart for @W9H Options for @W9H
May 19 612'6 613'4 593'0 596'2 -15'4 595'4s 01:30P Chart for @W9K Options for @W9K
Jul 19 598'0 599'6 583'0 586'2 -11'0 585'6s 01:30P Chart for @W9N Options for @W9N
Sep 19 605'2 605'2 589'2 592'6 -10'4 592'4s 01:20P Chart for @W9U Options for @W9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 565'6 567'2 544'4 548'0 -17'6 547'2s 02:30P Chart for @KW8U Options for @KW8U
Dec 18 593'0 594'2 572'0 575'4 -17'2 574'6s 01:30P Chart for @KW8Z Options for @KW8Z
Mar 19 616'6 617'4 596'2 599'2 -16'6 599'0s 01:30P Chart for @KW9H Options for @KW9H
May 19 627'4 628'0 607'4 609'6 -16'6 610'2s 01:30P Chart for @KW9K Options for @KW9K
Jul 19 617'2 618'0 600'0 604'4 -13'2 603'6s 01:20P Chart for @KW9N Options for @KW9N
Sep 19 609'4 616'2 608'4 614'4 -13'0 612'0s 01:20P Chart for @KW9U Options for @KW9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 150.500 150.825 149.550 149.775 - 1.325 149.625s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 151.425 152.250 150.900 151.150 - 0.725 151.100s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 150.750 152.350 150.750 151.125 - 0.575 151.275s 01:05P Chart for @GF8V Options for @GF8V
Nov 18 151.600 152.150 150.775 151.350 - 0.075 151.575s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 150.000 150.375 149.250 149.750 - 0.175 149.825s 02:46P Chart for @GF9F Options for @GF9F
Mar 19 149.000 149.425 148.375 148.825 - 0.150 149.000s 01:05P Chart for @GF9H Options for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.500 109.575 108.750 109.175 - 0.350 109.075s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 110.875 111.075 110.275 110.450 - 0.425 110.450s 02:30P Chart for @LE8V Options for @LE8V
Dec 18 114.525 114.950 114.050 114.650 - 0.050 114.575s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 117.900 118.325 117.500 118.100 0.050 118.075s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 118.500 119.175 118.425 118.925 0.075 118.950s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 112.650 113.150 112.450 112.950 112.850s 01:05P Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 59.150 59.500 55.975 56.600 -2.125 56.475s 01:05P Chart for @HE8V Options for @HE8V
Dec 18 55.650 56.000 53.875 54.275 -1.050 54.225s 02:41P Chart for @HE8Z Options for @HE8Z
Feb 19 61.750 62.175 60.250 60.775 -0.800 60.850s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 67.500 67.725 65.900 66.625 -0.575 66.825s 01:05P Chart for @HE9J Options for @HE9J
May 19 73.625 73.625 72.075 72.950 -0.575 72.925s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 78.575 78.725 77.150 77.875 -0.575 78.025s 01:05P Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board


Alma's Feed Warehouse got a facelift! New siding, roof and windows.


DTN Ag Headline News
Cash Rent Conundrum
Ag Seeks Blockchain Advantage
Todd's Take
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
WOTUS Now in Effect in 26 States

DTN Livestock News
DTN Cattle Prices 08/20 14:00
DTN Early Word Opening Livestock 08/20 05:54
DTN Midday Livestock Comments 08/20 11:58
DTN Closing Livestock Comment 08/17 16:51
CME Feeder Cattle Index 08/17
Weekly Beef Export Sales 08/16 07:58
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/20 11:50
Family Business Matters 07/13 10:25

Headline News
Trump: Russia Probe 'McCarthyism' 08/20 06:05
Afghan Forces Free 149 Hostages 08/20 06:12
Survey:Some Trump Policies Slow Growth 08/20 06:01
3rd Day of Deliberations for Manafort 08/20 06:08
Venezuelans Await Economic Reforms 08/20 06:11
Russian Military Braces for War Games 08/20 06:04
New Pakistan Cabinet Sworn In 08/20 06:07
Stocks Mostly Higher Early Monday 08/20 09:31

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 

Free DP/NPE on corn delivered now thru 8/31/18 at all locations!
Please see
flyer for more details


Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!

Under "Markets" tab at top of page, click on "Grain Comments"
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 84% Dew Pt: 64oF
Barom: 29.73 Wind Dir: SW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:33 Sunset: 8:03
As reported at Warrensburg, MO at 2:00 PM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 72°F
Low: 64°F
Precip: 74%
High: 81°F
Low: 61°F
Precip: 20%
High: 79°F
Low: 60°F
Precip: 0%
High: 81°F
Low: 57°F
Precip: 50%
High: 86°F
Low: 65°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain in Eastern Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain continued in the western, north-central, and eastern Midwest Monday afternoon. A round of heavy rain was also featured in the Deep South, while showers broadened in coverage over the northwestern Plains. Temperatures ranged from the mid-50s in central Montana to the mid-90s in southern Texas and northern Louisiana. » More DTN Weather Commentary

Posted at 12:59PM Mon Aug 20, 2018 CDT

This Day In History
August 20, 1931
45th US Womens Tennis: Helen Moody beats Eileen Whitingstall (64 61)

more info



In this Today's Farmer magazine


Locations
Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location
Orval Massey Dan Tate Chris Edwards Chris Zumbrunnen
618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St.
Concordia, MO Sweet Springs, MO Emma, MO Alma, MO
660-463-2256 660-335-6355 660-463-7488 660-674-2291
 

Add Us To Your Favorites
 
Follow the steps below to add www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN